762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,213900,15044850,10390,10390,10390,10390,105
|
|
20250121,213800,15044850,10390,10390,10390,10390,0
|
|
20250121,213700,15044850,10390,10390,10390,10390,0
|
|
20250121,213600,15044850,10390,10390,10390,10390,0
|
|
20250121,213500,15044850,10390,10390,10390,10390,0
|
|
20250121,213400,15044850,10390,10390,10390,10390,0
|
|
20250121,213300,15044850,10390,10390,10390,10390,0
|
|
20250121,213200,15044850,10390,10390,10390,10390,0
|
|
20250121,213100,15044850,10390,10390,10390,10390,0
|
|
20250121,213000,15044850,10390,10390,10390,10390,0
|
|
20250121,212900,15044850,10390,10390,10390,10390,0
|
|
20250121,212800,15044850,10390,10390,10390,10390,0
|
|
20250121,212700,15044850,10390,10390,10390,10390,0
|
|
20250121,212600,15044850,10390,10390,10390,10390,0
|
|
20250121,212500,15044850,10390,10390,10390,10390,0
|
|
20250121,212400,15044850,10390,10390,10390,10390,0
|
|
20250121,212300,15044850,10390,10390,10390,10390,0
|
|
20250121,212200,15044850,10390,10390,10390,10390,0
|
|
20250121,212100,15044850,10390,10390,10390,10390,0
|
|
20250121,212000,15044850,10390,10390,10390,10390,0
|
|
20250121,211900,15044850,10390,10390,10390,10390,0
|
|
20250121,211800,15044850,10390,10390,10390,10390,0
|
|
20250121,211700,15044850,10390,10390,10390,10390,0
|
|
20250121,211600,15044850,10390,10390,10390,10390,0
|
|
20250121,211500,15044850,10390,10390,10390,10390,0
|
|
20250121,211400,15044850,10390,10390,10390,10390,0
|
|
20250121,211300,15044850,10390,10390,10390,10390,0
|
|
20250121,211200,15044850,10390,10390,10390,10390,0
|
|
20250121,211100,15044850,10390,10390,10390,10390,0
|
|
20250121,211000,15044850,10390,10390,10390,10390,0
|
|
20250121,210900,15044850,10390,10390,10390,10390,105
|
|
20250121,210800,15044850,10390,10390,10390,10390,0
|
|
20250121,210700,15044850,10390,10390,10390,10390,0
|
|
20250121,210600,15044850,10390,10390,10390,10390,0
|
|
20250121,210500,15044850,10390,10390,10390,10390,0
|
|
20250121,210400,15044850,10390,10390,10390,10390,0
|
|
20250121,210300,15044850,10390,10390,10390,10390,0
|
|
20250121,210200,15044850,10390,10390,10390,10390,0
|
|
20250121,210100,15044850,10390,10390,10390,10390,0
|
|
20250121,210000,15044850,10390,10390,10390,10390,0
|
|
20250121,205900,15044850,10390,10390,10390,10390,0
|
|
20250121,205800,15044850,10390,10390,10390,10390,0
|
|
20250121,205700,15044850,10390,10390,10390,10390,0
|
|
20250121,205600,15044850,10390,10390,10390,10390,0
|
|
20250121,205500,15044850,10390,10390,10390,10390,0
|
|
20250121,205400,15044850,10390,10390,10390,10390,0
|
|
20250121,205300,15044850,10390,10390,10390,10390,0
|
|
20250121,205200,15044850,10390,10390,10390,10390,0
|
|
20250121,205100,15044850,10390,10390,10390,10390,0
|
|
20250121,205000,15044850,10390,10390,10390,10390,0
|
|
20250121,204900,15044850,10390,10390,10390,10390,0
|
|
20250121,204800,15044850,10390,10390,10390,10390,0
|
|
20250121,204700,15044850,10390,10390,10390,10390,0
|
|
20250121,204600,15044850,10390,10390,10390,10390,0
|
|
20250121,204500,15044850,10390,10390,10390,10390,0
|
|
20250121,204400,15044850,10390,10390,10390,10390,0
|
|
20250121,204300,15044850,10390,10390,10390,10390,0
|
|
20250121,204200,15044850,10390,10390,10390,10390,0
|
|
20250121,204100,15044850,10390,10390,10390,10390,0
|
|
20250121,204000,15044850,10390,10390,10390,10390,0
|
|
20250121,203900,15044850,10390,10390,10390,10390,105
|
|
20250121,203800,15044850,10390,10390,10390,10390,0
|
|
20250121,203700,15044850,10390,10390,10390,10390,0
|
|
20250121,203600,15044850,10390,10390,10390,10390,0
|
|
20250121,203500,15044850,10390,10390,10390,10390,0
|
|
20250121,203400,15044850,10390,10390,10390,10390,0
|
|
20250121,203300,15044850,10390,10390,10390,10390,0
|
|
20250121,203200,15044850,10390,10390,10390,10390,0
|
|
20250121,203100,15044850,10390,10390,10390,10390,0
|
|
20250121,203000,15044850,10390,10390,10390,10390,0
|
|
20250121,202900,15044850,10390,10390,10390,10390,0
|
|
20250121,202800,15044850,10390,10390,10390,10390,0
|
|
20250121,202700,15044850,10390,10390,10390,10390,0
|
|
20250121,202600,15044850,10390,10390,10390,10390,0
|
|
20250121,202500,15044850,10390,10390,10390,10390,0
|
|
20250121,202400,15044850,10390,10390,10390,10390,0
|
|
20250121,202300,15044850,10390,10390,10390,10390,0
|
|
20250121,202200,15044850,10390,10390,10390,10390,0
|
|
20250121,202100,15044850,10390,10390,10390,10390,0
|
|
20250121,202000,15044850,10390,10390,10390,10390,0
|
|
20250121,201900,15044850,10390,10390,10390,10390,0
|
|
20250121,201800,15044850,10390,10390,10390,10390,0
|
|
20250121,201700,15044850,10390,10390,10390,10390,0
|
|
20250121,201600,15044850,10390,10390,10390,10390,0
|
|
20250121,201500,15044850,10390,10390,10390,10390,0
|
|
20250121,201400,15044850,10390,10390,10390,10390,0
|
|
20250121,201300,15044850,10390,10390,10390,10390,0
|
|
20250121,201200,15044850,10390,10390,10390,10390,0
|
|
20250121,201100,15044850,10390,10390,10390,10390,0
|
|
20250121,201000,15044850,10390,10390,10390,10390,0
|
|
20250121,200900,15044850,10390,10390,10390,10390,105
|
|
20250121,200800,15044850,10390,10390,10390,10390,0
|
|
20250121,200700,15044850,10390,10390,10390,10390,0
|
|
20250121,200600,15044850,10390,10390,10390,10390,0
|
|
20250121,200500,15044850,10390,10390,10390,10390,0
|
|
20250121,200400,15044850,10390,10390,10390,10390,0
|
|
20250121,200300,15044850,10390,10390,10390,10390,0
|
|
20250121,200200,15044850,10390,10390,10390,10390,0
|
|
20250121,200100,15044850,10390,10390,10390,10390,0
|
|
20250121,200000,15044850,10390,10390,10390,10390,0
|
|
20250121,195900,15044850,10390,10390,10390,10390,0
|
|
20250121,195800,15044850,10390,10390,10390,10390,0
|
|
20250121,195700,15044850,10390,10390,10390,10390,0
|
|
20250121,195600,15044850,10390,10390,10390,10390,0
|
|
20250121,195500,15044850,10390,10390,10390,10390,0
|
|
20250121,195400,15044850,10390,10390,10390,10390,0
|
|
20250121,195300,15044850,10390,10390,10390,10390,0
|
|
20250121,195200,15044850,10390,10390,10390,10390,0
|
|
20250121,195100,15044850,10390,10390,10390,10390,0
|
|
20250121,195000,15044850,10390,10390,10390,10390,0
|
|
20250121,194900,15044850,10390,10390,10390,10390,0
|
|
20250121,194800,15044850,10390,10390,10390,10390,0
|
|
20250121,194700,15044850,10390,10390,10390,10390,0
|
|
20250121,194600,15044850,10390,10390,10390,10390,0
|
|
20250121,194500,15044850,10390,10390,10390,10390,0
|
|
20250121,194400,15044850,10390,10390,10390,10390,0
|
|
20250121,194300,15044850,10390,10390,10390,10390,0
|
|
20250121,194200,15044850,10390,10390,10390,10390,0
|
|
20250121,194100,15044850,10390,10390,10390,10390,0
|
|
20250121,194000,15044850,10390,10390,10390,10390,0
|
|
20250121,193900,15044850,10390,10390,10390,10390,105
|
|
20250121,193800,15044850,10390,10390,10390,10390,0
|
|
20250121,193700,15044850,10390,10390,10390,10390,0
|
|
20250121,193600,15044850,10390,10390,10390,10390,0
|
|
20250121,193500,15044850,10390,10390,10390,10390,0
|
|
20250121,193400,15044850,10390,10390,10390,10390,0
|
|
20250121,193300,15044850,10390,10390,10390,10390,0
|
|
20250121,193200,15044850,10390,10390,10390,10390,0
|
|
20250121,193100,15044850,10390,10390,10390,10390,0
|
|
20250121,193000,15044850,10390,10390,10390,10390,0
|
|
20250121,192900,15044850,10390,10390,10390,10390,0
|
|
20250121,192800,15044850,10390,10390,10390,10390,0
|
|
20250121,192700,15044850,10390,10390,10390,10390,0
|
|
20250121,192600,15044850,10390,10390,10390,10390,0
|
|
20250121,192500,15044850,10390,10390,10390,10390,0
|
|
20250121,192400,15044850,10390,10390,10390,10390,0
|
|
20250121,192300,15044850,10390,10390,10390,10390,0
|
|
20250121,192200,15044850,10390,10390,10390,10390,0
|
|
20250121,192100,15044850,10390,10390,10390,10390,0
|
|
20250121,192000,15044850,10390,10390,10390,10390,0
|
|
20250121,191900,15044850,10390,10390,10390,10390,0
|
|
20250121,191800,15044850,10390,10390,10390,10390,0
|
|
20250121,191700,15044850,10390,10390,10390,10390,0
|
|
20250121,191600,15044850,10390,10390,10390,10390,0
|
|
20250121,191500,15044850,10390,10390,10390,10390,0
|
|
20250121,191400,15044850,10390,10390,10390,10390,0
|
|
20250121,191300,15044850,10390,10390,10390,10390,0
|
|
20250121,191200,15044850,10390,10390,10390,10390,0
|
|
20250121,191100,15044850,10390,10390,10390,10390,0
|
|
20250121,191000,15044850,10390,10390,10390,10390,0
|
|
20250121,190900,15044850,10390,10390,10390,10390,105
|
|
20250121,190800,15044850,10390,10390,10390,10390,0
|
|
20250121,190700,15044850,10390,10390,10390,10390,0
|
|
20250121,190600,15044850,10390,10390,10390,10390,0
|
|
20250121,190500,15044850,10390,10390,10390,10390,0
|
|
20250121,190400,15044850,10390,10390,10390,10390,0
|
|
20250121,190300,15044850,10390,10390,10390,10390,0
|
|
20250121,190200,15044850,10390,10390,10390,10390,0
|
|
20250121,190100,15044850,10390,10390,10390,10390,0
|
|
20250121,190000,15044850,10390,10390,10390,10390,0
|
|
20250121,185900,15044850,10390,10390,10390,10390,0
|
|
20250121,185800,15044850,10390,10390,10390,10390,0
|
|
20250121,185700,15044850,10390,10390,10390,10390,0
|
|
20250121,185600,15044850,10390,10390,10390,10390,0
|
|
20250121,185500,15044850,10390,10390,10390,10390,0
|
|
20250121,185400,15044850,10390,10390,10390,10390,0
|
|
20250121,185300,15044850,10390,10390,10390,10390,0
|
|
20250121,185200,15044850,10390,10390,10390,10390,0
|
|
20250121,185100,15044850,10390,10390,10390,10390,0
|
|
20250121,185000,15044850,10390,10390,10390,10390,0
|
|
20250121,184900,15044850,10390,10390,10390,10390,0
|
|
20250121,184800,15044850,10390,10390,10390,10390,0
|
|
20250121,184700,15044850,10390,10390,10390,10390,0
|
|
20250121,184600,15044850,10390,10390,10390,10390,0
|
|
20250121,184500,15044850,10390,10390,10390,10390,0
|
|
20250121,184400,15044850,10390,10390,10390,10390,0
|
|
20250121,184300,15044850,10390,10390,10390,10390,0
|
|
20250121,184200,15044850,10390,10390,10390,10390,0
|
|
20250121,184100,15044850,10390,10390,10390,10390,0
|
|
20250121,184000,15044850,10390,10390,10390,10390,0
|
|
20250121,183900,15044850,10390,10390,10390,10390,105
|
|
20250121,183800,15044850,10390,10390,10390,10390,0
|
|
20250121,183700,15044850,10390,10390,10390,10390,0
|
|
20250121,183600,15044850,10390,10390,10390,10390,0
|
|
20250121,183500,15044850,10390,10390,10390,10390,0
|
|
20250121,183400,15044850,10390,10390,10390,10390,0
|
|
20250121,183300,15044850,10390,10390,10390,10390,0
|
|
20250121,183200,15044850,10390,10390,10390,10390,0
|
|
20250121,183100,15044850,10390,10390,10390,10390,0
|
|
20250121,183000,15044850,10390,10390,10390,10390,0
|
|
20250121,182900,15044850,10390,10390,10390,10390,0
|
|
20250121,182800,15044850,10390,10390,10390,10390,0
|
|
20250121,182700,15044850,10390,10390,10390,10390,0
|
|
20250121,182600,15044850,10390,10390,10390,10390,0
|
|
20250121,182500,15044850,10390,10390,10390,10390,0
|
|
20250121,182400,15044850,10390,10390,10390,10390,0
|
|
20250121,182300,15044850,10390,10390,10390,10390,0
|
|
20250121,182200,15044850,10390,10390,10390,10390,0
|
|
20250121,182100,15044850,10390,10390,10390,10390,0
|
|
20250121,182000,15044850,10390,10390,10390,10390,0
|
|
20250121,181900,15044850,10390,10390,10390,10390,0
|
|
20250121,181800,15044850,10390,10390,10390,10390,0
|
|
20250121,181700,15044850,10390,10390,10390,10390,0
|
|
20250121,181600,15044850,10390,10390,10390,10390,0
|
|
20250121,181500,15044850,10390,10390,10390,10390,0
|
|
20250121,181400,15044850,10390,10390,10390,10390,0
|
|
20250121,181300,15044850,10390,10390,10390,10390,0
|
|
20250121,181200,15044850,10390,10390,10390,10390,0
|
|
20250121,181100,15044850,10390,10390,10390,10390,0
|
|
20250121,181000,15044850,10390,10390,10390,10390,0
|
|
20250121,180900,15044850,10390,10390,10390,10390,105
|
|
20250121,180800,15044850,10390,10390,10390,10390,0
|
|
20250121,180700,15044850,10390,10390,10390,10390,0
|
|
20250121,180600,15044850,10390,10390,10390,10390,0
|
|
20250121,180500,15044850,10390,10390,10390,10390,0
|
|
20250121,180400,15044850,10390,10390,10390,10390,0
|
|
20250121,180300,15044850,10390,10390,10390,10390,0
|
|
20250121,180200,15044850,10390,10390,10390,10390,0
|
|
20250121,180100,15044850,10390,10390,10390,10390,0
|
|
20250121,180000,15044850,10390,10390,10390,10390,0
|
|
20250121,175900,15044850,10390,10390,10390,10390,0
|
|
20250121,175800,15044850,10390,10390,10390,10390,0
|
|
20250121,175700,15044850,10390,10390,10390,10390,0
|
|
20250121,175600,15044850,10390,10390,10390,10390,0
|
|
20250121,175500,15044850,10390,10390,10390,10390,0
|
|
20250121,175400,15044850,10390,10390,10390,10390,0
|
|
20250121,175300,15044850,10390,10390,10390,10390,0
|
|
20250121,175200,15044850,10390,10390,10390,10390,0
|
|
20250121,175100,15044850,10390,10390,10390,10390,0
|
|
20250121,175000,15044850,10390,10390,10390,10390,0
|
|
20250121,174900,15044850,10390,10390,10390,10390,0
|
|
20250121,174800,15044850,10390,10390,10390,10390,0
|
|
20250121,174700,15044850,10390,10390,10390,10390,0
|
|
20250121,174600,15044850,10390,10390,10390,10390,0
|
|
20250121,174500,15044850,10390,10390,10390,10390,0
|
|
20250121,174400,15044850,10390,10390,10390,10390,0
|
|
20250121,174300,15044850,10390,10390,10390,10390,0
|
|
20250121,174200,15044850,10390,10390,10390,10390,0
|
|
20250121,174100,15044850,10390,10390,10390,10390,0
|
|
20250121,174000,15044850,10390,10390,10390,10390,0
|
|
20250121,173900,15044850,10390,10390,10390,10390,105
|
|
20250121,173800,15044850,10390,10390,10390,10390,0
|
|
20250121,173700,15044850,10390,10390,10390,10390,0
|
|
20250121,173600,15044850,10390,10390,10390,10390,0
|
|
20250121,173500,15044850,10390,10390,10390,10390,0
|
|
20250121,173400,15044850,10390,10390,10390,10390,0
|
|
20250121,173300,15044850,10390,10390,10390,10390,0
|
|
20250121,173200,15044850,10390,10390,10390,10390,0
|
|
20250121,173100,15044850,10390,10390,10390,10390,0
|
|
20250121,173000,15044850,10390,10390,10390,10390,0
|
|
20250121,172900,15044850,10390,10390,10390,10390,0
|
|
20250121,172800,15044850,10390,10390,10390,10390,0
|
|
20250121,172700,15044850,10390,10390,10390,10390,0
|
|
20250121,172600,15044850,10390,10390,10390,10390,0
|
|
20250121,172500,15044850,10390,10390,10390,10390,0
|
|
20250121,172400,15044850,10390,10390,10390,10390,0
|
|
20250121,172300,15044850,10390,10390,10390,10390,0
|
|
20250121,172200,15044850,10390,10390,10390,10390,0
|
|
20250121,172100,15044850,10390,10390,10390,10390,0
|
|
20250121,172000,15044850,10390,10390,10390,10390,0
|
|
20250121,171900,15044850,10390,10390,10390,10390,0
|
|
20250121,171800,15044850,10390,10390,10390,10390,0
|
|
20250121,171700,15044850,10390,10390,10390,10390,0
|
|
20250121,171600,15044850,10390,10390,10390,10390,0
|
|
20250121,171500,15044850,10390,10390,10390,10390,0
|
|
20250121,171400,15044850,10390,10390,10390,10390,0
|
|
20250121,171300,15044850,10390,10390,10390,10390,0
|
|
20250121,171200,15044850,10390,10390,10390,10390,0
|
|
20250121,171100,15044850,10390,10390,10390,10390,0
|
|
20250121,171000,15044850,10390,10390,10390,10390,0
|
|
20250121,170900,15044850,10390,10390,10390,10390,105
|
|
20250121,170800,15044850,10390,10390,10390,10390,0
|
|
20250121,170700,15044850,10390,10390,10390,10390,0
|
|
20250121,170600,15044850,10390,10390,10390,10390,0
|
|
20250121,170500,15044850,10390,10390,10390,10390,0
|
|
20250121,170400,15044850,10390,10390,10390,10390,0
|
|
20250121,170300,15044850,10390,10390,10390,10390,0
|
|
20250121,170200,15044850,10390,10390,10390,10390,0
|
|
20250121,170100,15044850,10390,10390,10390,10390,0
|
|
20250121,170000,15044850,10390,10390,10390,10390,0
|
|
20250121,165900,15044850,10390,10390,10390,10390,0
|
|
20250121,165800,15044850,10390,10390,10390,10390,0
|
|
20250121,165700,15044850,10390,10390,10390,10390,0
|
|
20250121,165600,15044850,10390,10390,10390,10390,0
|
|
20250121,165500,15044850,10390,10390,10390,10390,0
|
|
20250121,165400,15044850,10390,10390,10390,10390,0
|
|
20250121,165300,15044850,10390,10390,10390,10390,0
|
|
20250121,165200,15044850,10390,10390,10390,10390,0
|
|
20250121,165100,15044850,10390,10390,10390,10390,0
|
|
20250121,165000,15044850,10390,10390,10390,10390,0
|
|
20250121,164900,15044850,10390,10390,10390,10390,0
|
|
20250121,164800,15044850,10390,10390,10390,10390,0
|
|
20250121,164700,15044850,10390,10390,10390,10390,0
|
|
20250121,164600,15044850,10390,10390,10390,10390,0
|
|
20250121,164500,15044850,10390,10390,10390,10390,0
|
|
20250121,164400,15044850,10390,10390,10390,10390,0
|
|
20250121,164300,15044850,10390,10390,10390,10390,0
|
|
20250121,164200,15044850,10390,10390,10390,10390,0
|
|
20250121,164100,15044850,10390,10390,10390,10390,0
|
|
20250121,164000,15044850,10390,10390,10390,10390,0
|
|
20250121,163900,15044850,10390,10390,10390,10390,105
|
|
20250121,163800,15044850,10390,10390,10390,10390,0
|
|
20250121,163700,15044850,10390,10390,10390,10390,0
|
|
20250121,163600,15044850,10390,10390,10390,10390,0
|
|
20250121,163500,15044850,10390,10390,10390,10390,0
|
|
20250121,163400,15044850,10390,10390,10390,10390,0
|
|
20250121,163300,15044850,10390,10390,10390,10390,0
|
|
20250121,163200,15044850,10390,10390,10390,10390,0
|
|
20250121,163100,15044850,10390,10390,10390,10390,0
|
|
20250121,163000,15044850,10390,10390,10390,10390,0
|
|
20250121,162900,15044850,10390,10390,10390,10390,0
|
|
20250121,162800,15044850,10390,10390,10390,10390,0
|
|
20250121,162700,15044850,10390,10390,10390,10390,0
|
|
20250121,162600,15044850,10390,10390,10390,10390,0
|
|
20250121,162500,15044850,10390,10390,10390,10390,0
|
|
20250121,162400,15044850,10390,10390,10390,10390,0
|
|
20250121,162300,15044850,10390,10390,10390,10390,0
|
|
20250121,162200,15044850,10390,10390,10390,10390,0
|
|
20250121,162100,15044850,10390,10390,10390,10390,0
|
|
20250121,162000,15044850,10390,10390,10390,10390,0
|
|
20250121,161900,15044850,10390,10390,10390,10390,0
|
|
20250121,161800,15044850,10390,10390,10390,10390,0
|
|
20250121,161700,15044850,10390,10390,10390,10390,0
|
|
20250121,161600,15044850,10390,10390,10390,10390,0
|
|
20250121,161500,15044850,10390,10390,10390,10390,0
|
|
20250121,161400,15044850,10390,10390,10390,10390,0
|
|
20250121,161300,15044850,10390,10390,10390,10390,0
|
|
20250121,161200,15044850,10390,10390,10390,10390,0
|
|
20250121,161100,15044850,10390,10390,10390,10390,0
|
|
20250121,161000,15044850,10390,10390,10390,10390,0
|
|
20250121,160900,15044850,10390,10390,10390,10390,105
|
|
20250121,160800,15044850,10390,10390,10390,10390,0
|
|
20250121,160700,15044850,10390,10390,10390,10390,0
|
|
20250121,160600,15044850,10390,10390,10390,10390,0
|
|
20250121,160500,15044850,10390,10390,10390,10390,0
|
|
20250121,160400,15044850,10390,10390,10390,10390,0
|
|
20250121,160300,15044850,10390,10390,10390,10390,0
|
|
20250121,160200,15044850,10390,10390,10390,10390,0
|
|
20250121,160100,15044850,10390,10390,10390,10390,0
|
|
20250121,160000,15044850,10390,10390,10390,10390,0
|
|
20250121,155900,15044850,10390,10390,10390,10390,0
|
|
20250121,155800,15044850,10390,10390,10390,10390,0
|
|
20250121,155700,15044850,10390,10390,10390,10390,0
|
|
20250121,155600,15044850,10390,10390,10390,10390,0
|
|
20250121,155500,15044850,10390,10390,10390,10390,0
|
|
20250121,155400,15044850,10390,10390,10390,10390,0
|
|
20250121,155300,15044850,10390,10390,10390,10390,0
|
|
20250121,155200,15044850,10390,10390,10390,10390,0
|
|
20250121,155100,15044850,10390,10390,10390,10390,0
|
|
20250121,155000,15044850,10390,10390,10390,10390,0
|
|
20250121,154900,15044850,10390,10390,10390,10390,0
|
|
20250121,154800,15044850,10390,10390,10390,10390,0
|
|
20250121,154700,15044850,10390,10390,10390,10390,0
|
|
20250121,154600,15044850,10390,10390,10390,10390,0
|
|
20250121,154500,15044850,10390,10390,10390,10390,0
|
|
20250121,154400,15044850,10390,10390,10390,10390,0
|
|
20250121,154300,15044850,10390,10390,10390,10390,0
|
|
20250121,154200,15044850,10390,10390,10390,10390,0
|
|
20250121,154100,15044850,10390,10390,10390,10390,0
|
|
20250121,154000,15044850,10390,10390,10390,10390,0
|
|
20250121,153900,15044850,10390,10390,10390,10390,105
|
|
20250121,153800,15044850,10390,10390,10390,10390,0
|
|
20250121,153700,15044850,10390,10390,10390,10390,0
|
|
20250121,153600,15044850,10390,10390,10390,10390,0
|
|
20250121,153500,15044850,10390,10390,10390,10390,0
|
|
20250121,153400,15044850,10390,10390,10390,10390,0
|
|
20250121,153300,15044850,10390,10390,10390,10390,0
|
|
20250121,153200,15044850,10390,10390,10390,10390,0
|
|
20250121,153100,15044850,10390,10390,10390,10390,0
|
|
20250121,153000,15044850,10390,10390,10390,10390,105
|
|
20250121,152900,13953900,10400,10400,10400,10400,0
|
|
20250121,152800,13953900,10400,10400,10400,10400,0
|
|
20250121,152700,13953900,10400,10400,10400,10400,0
|
|
20250121,152600,13953900,10400,10400,10400,10400,0
|
|
20250121,152500,13953900,10400,10400,10400,10400,0
|
|
20250121,152400,13953900,10400,10400,10400,10400,0
|
|
20250121,152300,13953900,10400,10400,10400,10400,0
|
|
20250121,152200,13953900,10400,10400,10400,10400,0
|
|
20250121,152100,13953900,10400,10400,10400,10400,0
|
|
20250121,152000,13953900,10400,10400,10400,10400,0
|
|
20250121,151900,13953900,10400,10400,10400,10400,0
|
|
20250121,151800,13953900,10400,10400,10400,10400,0
|
|
20250121,151700,13953900,10400,10400,10400,10400,0
|
|
20250121,151600,13953900,10400,10400,10400,10400,6
|
|
20250121,151500,13891500,10390,10390,10390,10390,0
|
|
20250121,151400,13891500,10390,10390,10390,10390,0
|
|
20250121,151300,13891500,10390,10390,10390,10390,0
|
|
20250121,151200,13891500,10390,10390,10390,10390,0
|
|
20250121,151100,13891500,10390,10390,10390,10390,0
|
|
20250121,151000,13891500,10390,10390,10390,10390,0
|
|
20250121,150900,13891500,10390,10390,10390,10390,0
|
|
20250121,150800,13891500,10390,10390,10390,10390,0
|
|
20250121,150700,13891500,10390,10390,10390,10390,0
|
|
20250121,150600,13891500,10390,10390,10390,10390,0
|
|
20250121,150500,13891500,10390,10390,10390,10390,0
|
|
20250121,150400,13891500,10390,10390,10390,10390,0
|
|
20250121,150300,13891500,10390,10390,10390,10390,5
|
|
20250121,150200,13839550,10390,10390,10390,10390,0
|
|
20250121,150100,13839550,10390,10390,10390,10390,0
|
|
20250121,150000,13839550,10390,10390,10390,10390,0
|
|
20250121,145900,13839550,10390,10390,10390,10390,0
|
|
20250121,145800,13839550,10390,10390,10390,10390,0
|
|
20250121,145700,13839550,10390,10390,10390,10390,0
|
|
20250121,145600,13839550,10390,10390,10390,10390,0
|
|
20250121,145500,13839550,10390,10390,10390,10390,0
|
|
20250121,145400,13839550,10390,10390,10390,10390,0
|
|
20250121,145300,13839550,10390,10390,10390,10390,0
|
|
20250121,145200,13839550,10390,10390,10390,10390,0
|
|
20250121,145100,13839550,10390,10390,10390,10390,0
|
|
20250121,145000,13839550,10390,10390,10390,10390,0
|
|
20250121,144900,13839550,10390,10390,10390,10390,0
|
|
20250121,144800,13839550,10390,10390,10390,10390,0
|
|
20250121,144700,13839550,10390,10390,10390,10390,0
|
|
20250121,144600,13839550,10390,10390,10390,10390,0
|
|
20250121,144500,13839550,10390,10390,10390,10390,0
|
|
20250121,144400,13839550,10390,10390,10390,10390,0
|
|
20250121,144300,13839550,10390,10390,10390,10390,0
|
|
20250121,144200,13839550,10390,10390,10390,10390,0
|
|
20250121,144100,13839550,10390,10390,10390,10390,0
|
|
20250121,144000,13839550,10390,10390,10390,10390,0
|
|
20250121,143900,13839550,10390,10390,10390,10390,2
|
|
20250121,143800,13818770,10390,10390,10390,10390,0
|
|
20250121,143700,13818770,10390,10390,10390,10390,0
|
|
20250121,143600,13818770,10390,10390,10390,10390,0
|
|
20250121,143500,13818770,10390,10390,10390,10390,0
|
|
20250121,143400,13818770,10390,10390,10390,10390,100
|
|
20250121,143300,12779770,10390,10390,10390,10390,0
|
|
20250121,143200,12779770,10390,10390,10390,10390,0
|
|
20250121,143100,12779770,10390,10390,10390,10390,0
|
|
20250121,143000,12779770,10390,10390,10390,10390,0
|
|
20250121,142900,12779770,10390,10390,10390,10390,0
|
|
20250121,142800,12779770,10390,10390,10390,10390,0
|
|
20250121,142700,12779770,10390,10390,10390,10390,0
|
|
20250121,142600,12779770,10390,10390,10390,10390,0
|
|
20250121,142500,12779770,10390,10390,10390,10390,0
|
|
20250121,142400,12779770,10390,10390,10390,10390,0
|
|
20250121,142300,12779770,10390,10390,10390,10390,0
|
|
20250121,142200,12779770,10390,10390,10390,10390,0
|
|
20250121,142100,12779770,10390,10390,10390,10390,0
|
|
20250121,142000,12779770,10390,10390,10390,10390,0
|
|
20250121,141900,12779770,10390,10390,10390,10390,2
|
|
20250121,141800,12758990,10390,10390,10390,10390,0
|
|
20250121,141700,12758990,10390,10390,10390,10390,0
|
|
20250121,141600,12758990,10390,10390,10390,10390,0
|
|
20250121,141500,12758990,10390,10390,10390,10390,0
|
|
20250121,141400,12758990,10390,10390,10390,10390,0
|
|
20250121,141300,12758990,10390,10390,10390,10390,0
|
|
20250121,141200,12758990,10390,10390,10390,10390,0
|
|
20250121,141100,12758990,10390,10390,10390,10390,0
|
|
20250121,141000,12758990,10390,10390,10390,10390,0
|
|
20250121,140900,12758990,10390,10390,10390,10390,0
|
|
20250121,140800,12758990,10390,10390,10390,10390,0
|
|
20250121,140700,12758990,10390,10390,10390,10390,0
|
|
20250121,140600,12758990,10390,10390,10390,10390,0
|
|
20250121,140500,12758990,10390,10390,10390,10390,0
|
|
20250121,140400,12758990,10390,10390,10390,10390,0
|
|
20250121,140300,12758990,10390,10390,10390,10390,0
|
|
20250121,140200,12758990,10390,10390,10390,10390,0
|
|
20250121,140100,12758990,10390,10390,10390,10390,0
|
|
20250121,140000,12758990,10390,10390,10390,10390,0
|
|
20250121,135900,12758990,10390,10390,10390,10390,0
|
|
20250121,135800,12758990,10390,10390,10390,10390,0
|
|
20250121,135700,12758990,10390,10390,10390,10390,0
|
|
20250121,135600,12758990,10390,10390,10390,10390,0
|
|
20250121,135500,12758990,10390,10390,10390,10390,0
|
|
20250121,135400,12758990,10390,10390,10390,10390,0
|
|
20250121,135300,12758990,10390,10390,10390,10390,0
|
|
20250121,135200,12758990,10390,10390,10390,10390,0
|
|
20250121,135100,12758990,10390,10390,10390,10390,0
|
|
20250121,135000,12758990,10390,10390,10390,10390,0
|
|
20250121,134900,12758990,10390,10390,10390,10390,0
|
|
20250121,134800,12758990,10390,10390,10390,10390,0
|
|
20250121,134700,12758990,10390,10390,10390,10390,0
|
|
20250121,134600,12758990,10390,10390,10390,10390,0
|
|
20250121,134500,12758990,10390,10390,10390,10390,0
|
|
20250121,134400,12758990,10390,10390,10390,10390,0
|
|
20250121,134300,12758990,10390,10390,10390,10390,0
|
|
20250121,134200,12758990,10390,10390,10390,10390,0
|
|
20250121,134100,12758990,10390,10390,10390,10390,0
|
|
20250121,134000,12758990,10390,10390,10390,10390,0
|
|
20250121,133900,12758990,10390,10390,10390,10390,0
|
|
20250121,133800,12758990,10390,10390,10390,10390,0
|
|
20250121,133700,12758990,10390,10390,10390,10390,0
|
|
20250121,133600,12758990,10390,10390,10390,10390,0
|
|
20250121,133500,12758990,10390,10390,10390,10390,0
|
|
20250121,133400,12758990,10390,10390,10390,10390,0
|
|
20250121,133300,12758990,10390,10390,10390,10390,0
|
|
20250121,133200,12758990,10390,10390,10390,10390,0
|
|
20250121,133100,12758990,10390,10390,10390,10390,0
|
|
20250121,133000,12758990,10390,10390,10390,10390,0
|
|
20250121,132900,12758990,10390,10390,10390,10390,0
|
|
20250121,132800,12758990,10390,10390,10390,10390,0
|
|
20250121,132700,12758990,10390,10390,10390,10390,0
|
|
20250121,132600,12758990,10390,10390,10390,10390,0
|
|
20250121,132500,12758990,10390,10390,10390,10390,0
|
|
20250121,132400,12758990,10390,10390,10390,10390,0
|
|
20250121,132300,12758990,10390,10390,10390,10390,200
|
|
20250121,132200,10680990,10390,10390,10390,10390,0
|
|
20250121,132100,10680990,10390,10390,10390,10390,0
|
|
20250121,132000,10680990,10390,10390,10390,10390,0
|
|
20250121,131900,10680990,10390,10390,10390,10390,0
|
|
20250121,131800,10680990,10390,10390,10390,10390,0
|
|
20250121,131700,10680990,10390,10390,10390,10390,0
|
|
20250121,131600,10680990,10390,10390,10390,10390,0
|
|
20250121,131500,10680990,10390,10390,10390,10390,0
|
|
20250121,131400,10680990,10390,10390,10390,10390,0
|
|
20250121,131300,10680990,10390,10390,10390,10390,0
|
|
20250121,131200,10680990,10390,10390,10390,10390,0
|
|
20250121,131100,10680990,10390,10390,10390,10390,0
|
|
20250121,131000,10680990,10390,10390,10390,10390,0
|
|
20250121,130900,10680990,10390,10390,10390,10390,0
|
|
20250121,130800,10680990,10390,10390,10390,10390,0
|
|
20250121,130700,10680990,10390,10390,10390,10390,0
|
|
20250121,130600,10680990,10390,10390,10390,10390,0
|
|
20250121,130500,10680990,10390,10390,10390,10390,0
|
|
20250121,130400,10680990,10390,10390,10390,10390,0
|
|
20250121,130300,10680990,10390,10390,10390,10390,0
|
|
20250121,130200,10680990,10390,10390,10390,10390,0
|
|
20250121,130100,10680990,10390,10390,10390,10390,0
|
|
20250121,130000,10680990,10390,10390,10390,10390,0
|
|
20250121,125900,10680990,10390,10390,10390,10390,0
|
|
20250121,125800,10680990,10390,10390,10390,10390,0
|
|
20250121,125700,10680990,10390,10390,10390,10390,0
|
|
20250121,125600,10680990,10390,10390,10390,10390,0
|
|
20250121,125500,10680990,10390,10390,10390,10390,0
|
|
20250121,125400,10680990,10390,10390,10390,10390,0
|
|
20250121,125300,10680990,10390,10390,10390,10390,0
|
|
20250121,125200,10680990,10390,10390,10390,10390,0
|
|
20250121,125100,10680990,10390,10390,10390,10390,0
|
|
20250121,125000,10680990,10390,10390,10390,10390,0
|
|
20250121,124900,10680990,10390,10390,10390,10390,0
|
|
20250121,124800,10680990,10390,10390,10390,10390,0
|
|
20250121,124700,10680990,10390,10390,10390,10390,0
|
|
20250121,124600,10680990,10390,10390,10390,10390,0
|
|
20250121,124500,10680990,10390,10390,10390,10390,0
|
|
20250121,124400,10680990,10390,10390,10390,10390,0
|
|
20250121,124300,10680990,10390,10390,10390,10390,0
|
|
20250121,124200,10680990,10390,10390,10390,10390,0
|
|
20250121,124100,10680990,10390,10390,10390,10390,0
|
|
20250121,124000,10680990,10390,10390,10390,10390,0
|
|
20250121,123900,10680990,10390,10390,10390,10390,0
|
|
20250121,123800,10680990,10390,10390,10390,10390,0
|
|
20250121,123700,10680990,10390,10390,10390,10390,0
|
|
20250121,123600,10680990,10390,10390,10390,10390,0
|
|
20250121,123500,10680990,10390,10390,10390,10390,0
|
|
20250121,123400,10680990,10390,10390,10390,10390,0
|
|
20250121,123300,10680990,10390,10390,10390,10390,0
|
|
20250121,123200,10680990,10390,10390,10390,10390,0
|
|
20250121,123100,10680990,10390,10390,10390,10390,0
|
|
20250121,123000,10680990,10390,10390,10390,10390,0
|
|
20250121,122900,10680990,10390,10390,10390,10390,0
|
|
20250121,122800,10680990,10390,10390,10390,10390,0
|
|
20250121,122700,10680990,10390,10390,10390,10390,0
|
|
20250121,122600,10680990,10390,10390,10390,10390,0
|
|
20250121,122500,10680990,10390,10390,10390,10390,0
|
|
20250121,122400,10680990,10390,10390,10390,10390,0
|
|
20250121,122300,10680990,10390,10390,10390,10390,0
|
|
20250121,122200,10680990,10390,10390,10390,10390,0
|
|
20250121,122100,10680990,10390,10390,10390,10390,0
|
|
20250121,122000,10680990,10390,10390,10390,10390,0
|
|
20250121,121900,10680990,10390,10390,10390,10390,0
|
|
20250121,121800,10680990,10390,10390,10390,10390,0
|
|
20250121,121700,10680990,10390,10390,10390,10390,0
|
|
20250121,121600,10680990,10390,10390,10390,10390,0
|
|
20250121,121500,10680990,10390,10390,10390,10390,0
|
|
20250121,121400,10680990,10390,10390,10390,10390,0
|
|
20250121,121300,10680990,10390,10390,10390,10390,0
|
|
20250121,121200,10680990,10390,10390,10390,10390,0
|
|
20250121,121100,10680990,10390,10390,10390,10390,0
|
|
20250121,121000,10680990,10390,10390,10390,10390,0
|
|
20250121,120900,10680990,10390,10390,10390,10390,0
|
|
20250121,120800,10680990,10390,10390,10390,10390,0
|
|
20250121,120700,10680990,10390,10390,10390,10390,0
|
|
20250121,120600,10680990,10390,10390,10390,10390,0
|
|
20250121,120500,10680990,10390,10390,10390,10390,0
|
|
20250121,120400,10680990,10390,10390,10390,10390,0
|
|
20250121,120300,10680990,10390,10390,10390,10390,0
|
|
20250121,120200,10680990,10390,10390,10390,10390,0
|
|
20250121,120100,10680990,10390,10390,10390,10390,0
|
|
20250121,120000,10680990,10390,10390,10390,10390,0
|
|
20250121,115900,10680990,10390,10390,10390,10390,0
|
|
20250121,115800,10680990,10390,10390,10390,10390,0
|
|
20250121,115700,10680990,10390,10390,10390,10390,0
|
|
20250121,115600,10680990,10390,10390,10390,10390,0
|
|
20250121,115500,10680990,10390,10390,10390,10390,0
|
|
20250121,115400,10680990,10390,10390,10390,10390,0
|
|
20250121,115300,10680990,10390,10390,10390,10390,0
|
|
20250121,115200,10680990,10390,10390,10390,10390,68
|
|
20250121,115100,9974470,10400,10400,10400,10400,0
|
|
20250121,115000,9974470,10400,10400,10400,10400,0
|
|
20250121,114900,9974470,10400,10400,10400,10400,0
|
|
20250121,114800,9974470,10400,10400,10400,10400,0
|
|
20250121,114700,9974470,10400,10400,10400,10400,0
|
|
20250121,114600,9974470,10400,10400,10400,10400,0
|
|
20250121,114500,9974470,10400,10400,10400,10400,0
|
|
20250121,114400,9974470,10400,10400,10400,10400,0
|
|
20250121,114300,9974470,10400,10400,10400,10400,0
|
|
20250121,114200,9974470,10400,10400,10400,10400,0
|
|
20250121,114100,9974470,10400,10400,10400,10400,0
|
|
20250121,114000,9974470,10400,10400,10400,10400,0
|
|
20250121,113900,9974470,10400,10400,10400,10400,0
|
|
20250121,113800,9974470,10400,10400,10400,10400,0
|
|
20250121,113700,9974470,10400,10400,10400,10400,0
|
|
20250121,113600,9974470,10400,10400,10400,10400,0
|
|
20250121,113500,9974470,10400,10400,10400,10400,0
|
|
20250121,113400,9974470,10400,10400,10400,10400,0
|
|
20250121,113300,9974470,10400,10400,10400,10400,0
|
|
20250121,113200,9974470,10400,10400,10400,10400,0
|
|
20250121,113100,9974470,10400,10400,10400,10400,0
|
|
20250121,113000,9974470,10400,10400,10400,10400,0
|
|
20250121,112900,9974470,10400,10400,10400,10400,0
|
|
20250121,112800,9974470,10400,10400,10400,10400,0
|
|
20250121,112700,9974470,10400,10400,10400,10400,0
|
|
20250121,112600,9974470,10400,10400,10400,10400,0
|
|
20250121,112500,9974470,10400,10400,10400,10400,0
|
|
20250121,112400,9974470,10400,10400,10400,10400,0
|
|
20250121,112300,9974470,10400,10400,10400,10400,0
|
|
20250121,112200,9974470,10400,10400,10400,10400,0
|
|
20250121,112100,9974470,10400,10400,10400,10400,0
|
|
20250121,112000,9974470,10400,10400,10400,10400,0
|
|
20250121,111900,9974470,10400,10400,10400,10400,0
|
|
20250121,111800,9974470,10400,10400,10400,10400,0
|
|
20250121,111700,9974470,10400,10400,10400,10400,0
|
|
20250121,111600,9974470,10400,10400,10400,10400,0
|
|
20250121,111500,9974470,10400,10400,10400,10400,0
|
|
20250121,111400,9974470,10400,10400,10400,10400,0
|
|
20250121,111300,9974470,10400,10400,10400,10400,0
|
|
20250121,111200,9974470,10400,10400,10400,10400,0
|
|
20250121,111100,9974470,10400,10400,10400,10400,0
|
|
20250121,111000,9974470,10400,10400,10400,10400,0
|
|
20250121,110900,9974470,10400,10400,10400,10400,0
|
|
20250121,110800,9974470,10400,10400,10400,10400,0
|
|
20250121,110700,9974470,10400,10400,10400,10400,0
|
|
20250121,110600,9974470,10400,10400,10400,10400,0
|
|
20250121,110500,9974470,10400,10400,10400,10400,0
|
|
20250121,110400,9974470,10400,10400,10400,10400,0
|
|
20250121,110300,9974470,10400,10400,10400,10400,0
|
|
20250121,110200,9974470,10400,10400,10400,10400,0
|
|
20250121,110100,9974470,10400,10400,10400,10400,0
|
|
20250121,110000,9974470,10400,10400,10400,10400,0
|
|
20250121,105900,9974470,10400,10400,10400,10400,0
|
|
20250121,105800,9974470,10400,10400,10400,10400,0
|
|
20250121,105700,9974470,10400,10400,10400,10400,0
|
|
20250121,105600,9974470,10400,10400,10400,10400,0
|
|
20250121,105500,9974470,10400,10400,10400,10400,0
|
|
20250121,105400,9974470,10400,10400,10400,10400,0
|
|
20250121,105300,9974470,10400,10400,10400,10400,0
|
|
20250121,105200,9974470,10400,10400,10400,10400,0
|
|
20250121,105100,9974470,10400,10400,10400,10400,0
|
|
20250121,105000,9974470,10400,10400,10400,10400,2
|
|
20250121,104900,9953670,10400,10400,10400,10400,0
|
|
20250121,104800,9953670,10400,10400,10400,10400,0
|
|
20250121,104700,9953670,10400,10400,10400,10400,0
|
|
20250121,104600,9953670,10400,10400,10400,10400,0
|
|
20250121,104500,9953670,10400,10400,10400,10400,0
|
|
20250121,104400,9953670,10400,10400,10400,10400,0
|
|
20250121,104300,9953670,10400,10400,10400,10400,0
|
|
20250121,104200,9953670,10400,10400,10400,10400,0
|
|
20250121,104100,9953670,10400,10400,10400,10400,0
|
|
20250121,104000,9953670,10400,10400,10400,10400,0
|
|
20250121,103900,9953670,10400,10400,10400,10400,0
|
|
20250121,103800,9953670,10400,10400,10400,10400,0
|
|
20250121,103700,9953670,10400,10400,10400,10400,0
|
|
20250121,103600,9953670,10400,10400,10400,10400,0
|
|
20250121,103500,9953670,10400,10400,10400,10400,0
|
|
20250121,103400,9953670,10400,10400,10400,10400,0
|
|
20250121,103300,9953670,10400,10400,10400,10400,0
|
|
20250121,103200,9953670,10400,10400,10400,10400,0
|
|
20250121,103100,9953670,10400,10400,10400,10400,0
|
|
20250121,103000,9953670,10400,10400,10400,10400,0
|
|
20250121,102900,9953670,10400,10400,10400,10400,0
|
|
20250121,102800,9953670,10400,10400,10400,10400,0
|
|
20250121,102700,9953670,10400,10400,10400,10400,0
|
|
20250121,102600,9953670,10400,10400,10400,10400,0
|
|
20250121,102500,9953670,10400,10400,10400,10400,0
|
|
20250121,102400,9953670,10400,10400,10400,10400,0
|
|
20250121,102300,9953670,10400,10400,10400,10400,0
|
|
20250121,102200,9953670,10400,10400,10400,10400,0
|
|
20250121,102100,9953670,10400,10400,10400,10400,0
|
|
20250121,102000,9953670,10400,10400,10400,10400,0
|
|
20250121,101900,9953670,10400,10400,10400,10400,0
|
|
20250121,101800,9953670,10400,10400,10400,10400,0
|
|
20250121,101700,9953670,10400,10400,10400,10400,0
|
|
20250121,101600,9953670,10400,10400,10400,10400,0
|
|
20250121,101500,9953670,10400,10400,10400,10400,0
|
|
20250121,101400,9953670,10400,10400,10400,10400,0
|
|
20250121,101300,9953670,10400,10400,10400,10400,1
|
|
20250121,101200,9943270,10400,10400,10400,10400,4
|
|
20250121,101100,9901670,10390,10390,10390,10390,0
|
|
20250121,101000,9901670,10390,10390,10390,10390,0
|
|
20250121,100900,9901670,10390,10390,10390,10390,0
|
|
20250121,100800,9901670,10390,10390,10390,10390,0
|
|
20250121,100700,9901670,10390,10390,10390,10390,0
|
|
20250121,100600,9901670,10390,10390,10390,10390,0
|
|
20250121,100500,9901670,10390,10390,10390,10390,0
|
|
20250121,100400,9901670,10390,10390,10390,10390,0
|
|
20250121,100300,9901670,10390,10390,10390,10390,0
|
|
20250121,100200,9901670,10390,10390,10390,10390,0
|
|
20250121,100100,9901670,10390,10390,10390,10390,0
|
|
20250121,100000,9901670,10390,10390,10390,10390,0
|
|
20250121,095900,9901670,10390,10390,10390,10390,0
|
|
20250121,095800,9901670,10390,10390,10390,10390,0
|
|
20250121,095700,9901670,10390,10390,10390,10390,0
|
|
20250121,095600,9901670,10390,10390,10390,10390,0
|
|
20250121,095500,9901670,10390,10390,10390,10390,0
|
|
20250121,095400,9901670,10390,10390,10390,10390,0
|
|
20250121,095300,9901670,10390,10390,10390,10390,0
|
|
20250121,095200,9901670,10390,10390,10390,10390,0
|
|
20250121,095100,9901670,10390,10390,10390,10390,0
|
|
20250121,095000,9901670,10390,10390,10390,10390,200
|
|
20250121,094900,7823670,10390,10390,10390,10390,0
|
|
20250121,094800,7823670,10390,10390,10390,10390,390
|
|
20250121,094700,3771570,10390,10390,10390,10390,0
|
|
20250121,094600,3771570,10390,10390,10390,10390,0
|
|
20250121,094500,3771570,10390,10390,10390,10390,0
|
|
20250121,094400,3771570,10390,10390,10390,10390,0
|
|
20250121,094300,3771570,10390,10390,10390,10390,0
|
|
20250121,094200,3771570,10390,10390,10390,10390,0
|
|
20250121,094100,3771570,10390,10390,10390,10390,0
|
|
20250121,094000,3771570,10390,10390,10390,10390,0
|
|
20250121,093900,3771570,10390,10390,10390,10390,0
|
|
20250121,093800,3771570,10390,10390,10390,10390,0
|
|
20250121,093700,3771570,10390,10390,10390,10390,0
|
|
20250121,093600,3771570,10390,10390,10390,10390,0
|
|
20250121,093500,3771570,10390,10390,10390,10390,0
|
|
20250121,093400,3771570,10390,10390,10390,10390,0
|
|
20250121,093300,3771570,10390,10390,10390,10390,0
|
|
20250121,093200,3771570,10390,10390,10390,10390,90
|
|
20250121,093100,2836470,10390,10390,10390,10390,0
|
|
20250121,093000,2836470,10390,10390,10390,10390,173
|
|
20250121,092900,1039000,10390,10390,10390,10390,0
|
|
20250121,092800,1039000,10390,10390,10390,10390,0
|
|
20250121,092700,1039000,10390,10390,10390,10390,0
|
|
20250121,092600,1039000,10390,10390,10390,10390,100
|
|
20250121,092500,0,10390,10390,10390,10390,0
|
|
20250121,092400,0,10390,10390,10390,10390,0
|
|
20250121,092300,0,10390,10390,10390,10390,0
|
|
20250121,092200,0,10390,10390,10390,10390,0
|
|
20250121,092100,0,10390,10390,10390,10390,0
|
|
20250121,092000,0,10390,10390,10390,10390,0
|
|
20250121,091900,0,10390,10390,10390,10390,0
|
|
20250121,091800,0,10390,10390,10390,10390,0
|
|
20250121,091700,0,10390,10390,10390,10390,0
|
|
20250121,091600,0,10390,10390,10390,10390,0
|
|
20250121,091500,0,10390,10390,10390,10390,0
|
|
20250121,091400,0,10390,10390,10390,10390,0
|
|
20250121,091300,0,10390,10390,10390,10390,0
|
|
20250121,091200,0,10390,10390,10390,10390,0
|
|
20250121,091100,0,10390,10390,10390,10390,0
|
|
20250121,091000,0,10390,10390,10390,10390,0
|
|
20250121,090900,0,10390,10390,10390,10390,0
|
|
20250121,090800,0,10390,10390,10390,10390,0
|
|
20250121,090700,0,10390,10390,10390,10390,0
|
|
20250121,090600,0,10390,10390,10390,10390,0
|
|
20250121,090500,0,10390,10390,10390,10390,0
|
|
20250121,090400,0,10390,10390,10390,10390,0
|
|
20250121,090300,0,10390,10390,10390,10390,0
|
|
20250121,090200,0,10390,10390,10390,10390,0
|
|
20250121,090100,0,10390,10390,10390,10390,0
|
|
20250121,090000,0,10390,10390,10390,10390,0
|