762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,213900,11968290,10390,10390,10390,10390,397
|
|
20250123,213800,11968290,10390,10390,10390,10390,0
|
|
20250123,213700,11968290,10390,10390,10390,10390,0
|
|
20250123,213600,11968290,10390,10390,10390,10390,0
|
|
20250123,213500,11968290,10390,10390,10390,10390,0
|
|
20250123,213400,11968290,10390,10390,10390,10390,0
|
|
20250123,213300,11968290,10390,10390,10390,10390,0
|
|
20250123,213200,11968290,10390,10390,10390,10390,0
|
|
20250123,213100,11968290,10390,10390,10390,10390,0
|
|
20250123,213000,11968290,10390,10390,10390,10390,0
|
|
20250123,212900,11968290,10390,10390,10390,10390,0
|
|
20250123,212800,11968290,10390,10390,10390,10390,0
|
|
20250123,212700,11968290,10390,10390,10390,10390,0
|
|
20250123,212600,11968290,10390,10390,10390,10390,0
|
|
20250123,212500,11968290,10390,10390,10390,10390,0
|
|
20250123,212400,11968290,10390,10390,10390,10390,0
|
|
20250123,212300,11968290,10390,10390,10390,10390,0
|
|
20250123,212200,11968290,10390,10390,10390,10390,0
|
|
20250123,212100,11968290,10390,10390,10390,10390,0
|
|
20250123,212000,11968290,10390,10390,10390,10390,0
|
|
20250123,211900,11968290,10390,10390,10390,10390,0
|
|
20250123,211800,11968290,10390,10390,10390,10390,0
|
|
20250123,211700,11968290,10390,10390,10390,10390,0
|
|
20250123,211600,11968290,10390,10390,10390,10390,0
|
|
20250123,211500,11968290,10390,10390,10390,10390,0
|
|
20250123,211400,11968290,10390,10390,10390,10390,0
|
|
20250123,211300,11968290,10390,10390,10390,10390,0
|
|
20250123,211200,11968290,10390,10390,10390,10390,0
|
|
20250123,211100,11968290,10390,10390,10390,10390,0
|
|
20250123,211000,11968290,10390,10390,10390,10390,0
|
|
20250123,210900,11968290,10390,10390,10390,10390,397
|
|
20250123,210800,11968290,10390,10390,10390,10390,0
|
|
20250123,210700,11968290,10390,10390,10390,10390,0
|
|
20250123,210600,11968290,10390,10390,10390,10390,0
|
|
20250123,210500,11968290,10390,10390,10390,10390,0
|
|
20250123,210400,11968290,10390,10390,10390,10390,0
|
|
20250123,210300,11968290,10390,10390,10390,10390,0
|
|
20250123,210200,11968290,10390,10390,10390,10390,0
|
|
20250123,210100,11968290,10390,10390,10390,10390,0
|
|
20250123,210000,11968290,10390,10390,10390,10390,0
|
|
20250123,205900,11968290,10390,10390,10390,10390,0
|
|
20250123,205800,11968290,10390,10390,10390,10390,0
|
|
20250123,205700,11968290,10390,10390,10390,10390,0
|
|
20250123,205600,11968290,10390,10390,10390,10390,0
|
|
20250123,205500,11968290,10390,10390,10390,10390,0
|
|
20250123,205400,11968290,10390,10390,10390,10390,0
|
|
20250123,205300,11968290,10390,10390,10390,10390,0
|
|
20250123,205200,11968290,10390,10390,10390,10390,0
|
|
20250123,205100,11968290,10390,10390,10390,10390,0
|
|
20250123,205000,11968290,10390,10390,10390,10390,0
|
|
20250123,204900,11968290,10390,10390,10390,10390,0
|
|
20250123,204800,11968290,10390,10390,10390,10390,0
|
|
20250123,204700,11968290,10390,10390,10390,10390,0
|
|
20250123,204600,11968290,10390,10390,10390,10390,0
|
|
20250123,204500,11968290,10390,10390,10390,10390,0
|
|
20250123,204400,11968290,10390,10390,10390,10390,0
|
|
20250123,204300,11968290,10390,10390,10390,10390,0
|
|
20250123,204200,11968290,10390,10390,10390,10390,0
|
|
20250123,204100,11968290,10390,10390,10390,10390,0
|
|
20250123,204000,11968290,10390,10390,10390,10390,0
|
|
20250123,203900,11968290,10390,10390,10390,10390,397
|
|
20250123,203800,11968290,10390,10390,10390,10390,0
|
|
20250123,203700,11968290,10390,10390,10390,10390,0
|
|
20250123,203600,11968290,10390,10390,10390,10390,0
|
|
20250123,203500,11968290,10390,10390,10390,10390,0
|
|
20250123,203400,11968290,10390,10390,10390,10390,0
|
|
20250123,203300,11968290,10390,10390,10390,10390,0
|
|
20250123,203200,11968290,10390,10390,10390,10390,0
|
|
20250123,203100,11968290,10390,10390,10390,10390,0
|
|
20250123,203000,11968290,10390,10390,10390,10390,0
|
|
20250123,202900,11968290,10390,10390,10390,10390,0
|
|
20250123,202800,11968290,10390,10390,10390,10390,0
|
|
20250123,202700,11968290,10390,10390,10390,10390,0
|
|
20250123,202600,11968290,10390,10390,10390,10390,0
|
|
20250123,202500,11968290,10390,10390,10390,10390,0
|
|
20250123,202400,11968290,10390,10390,10390,10390,0
|
|
20250123,202300,11968290,10390,10390,10390,10390,0
|
|
20250123,202200,11968290,10390,10390,10390,10390,0
|
|
20250123,202100,11968290,10390,10390,10390,10390,0
|
|
20250123,202000,11968290,10390,10390,10390,10390,0
|
|
20250123,201900,11968290,10390,10390,10390,10390,0
|
|
20250123,201800,11968290,10390,10390,10390,10390,0
|
|
20250123,201700,11968290,10390,10390,10390,10390,0
|
|
20250123,201600,11968290,10390,10390,10390,10390,0
|
|
20250123,201500,11968290,10390,10390,10390,10390,0
|
|
20250123,201400,11968290,10390,10390,10390,10390,0
|
|
20250123,201300,11968290,10390,10390,10390,10390,0
|
|
20250123,201200,11968290,10390,10390,10390,10390,0
|
|
20250123,201100,11968290,10390,10390,10390,10390,0
|
|
20250123,201000,11968290,10390,10390,10390,10390,0
|
|
20250123,200900,11968290,10390,10390,10390,10390,397
|
|
20250123,200800,11968290,10390,10390,10390,10390,0
|
|
20250123,200700,11968290,10390,10390,10390,10390,0
|
|
20250123,200600,11968290,10390,10390,10390,10390,0
|
|
20250123,200500,11968290,10390,10390,10390,10390,0
|
|
20250123,200400,11968290,10390,10390,10390,10390,0
|
|
20250123,200300,11968290,10390,10390,10390,10390,0
|
|
20250123,200200,11968290,10390,10390,10390,10390,0
|
|
20250123,200100,11968290,10390,10390,10390,10390,0
|
|
20250123,200000,11968290,10390,10390,10390,10390,0
|
|
20250123,195900,11968290,10390,10390,10390,10390,0
|
|
20250123,195800,11968290,10390,10390,10390,10390,0
|
|
20250123,195700,11968290,10390,10390,10390,10390,0
|
|
20250123,195600,11968290,10390,10390,10390,10390,0
|
|
20250123,195500,11968290,10390,10390,10390,10390,0
|
|
20250123,195400,11968290,10390,10390,10390,10390,0
|
|
20250123,195300,11968290,10390,10390,10390,10390,0
|
|
20250123,195200,11968290,10390,10390,10390,10390,0
|
|
20250123,195100,11968290,10390,10390,10390,10390,0
|
|
20250123,195000,11968290,10390,10390,10390,10390,0
|
|
20250123,194900,11968290,10390,10390,10390,10390,0
|
|
20250123,194800,11968290,10390,10390,10390,10390,0
|
|
20250123,194700,11968290,10390,10390,10390,10390,0
|
|
20250123,194600,11968290,10390,10390,10390,10390,0
|
|
20250123,194500,11968290,10390,10390,10390,10390,0
|
|
20250123,194400,11968290,10390,10390,10390,10390,0
|
|
20250123,194300,11968290,10390,10390,10390,10390,0
|
|
20250123,194200,11968290,10390,10390,10390,10390,0
|
|
20250123,194100,11968290,10390,10390,10390,10390,0
|
|
20250123,194000,11968290,10390,10390,10390,10390,0
|
|
20250123,193900,11968290,10390,10390,10390,10390,397
|
|
20250123,193800,11968290,10390,10390,10390,10390,0
|
|
20250123,193700,11968290,10390,10390,10390,10390,0
|
|
20250123,193600,11968290,10390,10390,10390,10390,0
|
|
20250123,193500,11968290,10390,10390,10390,10390,0
|
|
20250123,193400,11968290,10390,10390,10390,10390,0
|
|
20250123,193300,11968290,10390,10390,10390,10390,0
|
|
20250123,193200,11968290,10390,10390,10390,10390,0
|
|
20250123,193100,11968290,10390,10390,10390,10390,0
|
|
20250123,193000,11968290,10390,10390,10390,10390,0
|
|
20250123,192900,11968290,10390,10390,10390,10390,0
|
|
20250123,192800,11968290,10390,10390,10390,10390,0
|
|
20250123,192700,11968290,10390,10390,10390,10390,0
|
|
20250123,192600,11968290,10390,10390,10390,10390,0
|
|
20250123,192500,11968290,10390,10390,10390,10390,0
|
|
20250123,192400,11968290,10390,10390,10390,10390,0
|
|
20250123,192300,11968290,10390,10390,10390,10390,0
|
|
20250123,192200,11968290,10390,10390,10390,10390,0
|
|
20250123,192100,11968290,10390,10390,10390,10390,0
|
|
20250123,192000,11968290,10390,10390,10390,10390,0
|
|
20250123,191900,11968290,10390,10390,10390,10390,0
|
|
20250123,191800,11968290,10390,10390,10390,10390,0
|
|
20250123,191700,11968290,10390,10390,10390,10390,0
|
|
20250123,191600,11968290,10390,10390,10390,10390,0
|
|
20250123,191500,11968290,10390,10390,10390,10390,0
|
|
20250123,191400,11968290,10390,10390,10390,10390,0
|
|
20250123,191300,11968290,10390,10390,10390,10390,0
|
|
20250123,191200,11968290,10390,10390,10390,10390,0
|
|
20250123,191100,11968290,10390,10390,10390,10390,0
|
|
20250123,191000,11968290,10390,10390,10390,10390,0
|
|
20250123,190900,11968290,10390,10390,10390,10390,397
|
|
20250123,190800,11968290,10390,10390,10390,10390,0
|
|
20250123,190700,11968290,10390,10390,10390,10390,0
|
|
20250123,190600,11968290,10390,10390,10390,10390,0
|
|
20250123,190500,11968290,10390,10390,10390,10390,0
|
|
20250123,190400,11968290,10390,10390,10390,10390,0
|
|
20250123,190300,11968290,10390,10390,10390,10390,0
|
|
20250123,190200,11968290,10390,10390,10390,10390,0
|
|
20250123,190100,11968290,10390,10390,10390,10390,0
|
|
20250123,190000,11968290,10390,10390,10390,10390,0
|
|
20250123,185900,11968290,10390,10390,10390,10390,0
|
|
20250123,185800,11968290,10390,10390,10390,10390,0
|
|
20250123,185700,11968290,10390,10390,10390,10390,0
|
|
20250123,185600,11968290,10390,10390,10390,10390,0
|
|
20250123,185500,11968290,10390,10390,10390,10390,0
|
|
20250123,185400,11968290,10390,10390,10390,10390,0
|
|
20250123,185300,11968290,10390,10390,10390,10390,0
|
|
20250123,185200,11968290,10390,10390,10390,10390,0
|
|
20250123,185100,11968290,10390,10390,10390,10390,0
|
|
20250123,185000,11968290,10390,10390,10390,10390,0
|
|
20250123,184900,11968290,10390,10390,10390,10390,0
|
|
20250123,184800,11968290,10390,10390,10390,10390,0
|
|
20250123,184700,11968290,10390,10390,10390,10390,0
|
|
20250123,184600,11968290,10390,10390,10390,10390,0
|
|
20250123,184500,11968290,10390,10390,10390,10390,0
|
|
20250123,184400,11968290,10390,10390,10390,10390,0
|
|
20250123,184300,11968290,10390,10390,10390,10390,0
|
|
20250123,184200,11968290,10390,10390,10390,10390,0
|
|
20250123,184100,11968290,10390,10390,10390,10390,0
|
|
20250123,184000,11968290,10390,10390,10390,10390,0
|
|
20250123,183900,11968290,10390,10390,10390,10390,397
|
|
20250123,183800,11968290,10390,10390,10390,10390,0
|
|
20250123,183700,11968290,10390,10390,10390,10390,0
|
|
20250123,183600,11968290,10390,10390,10390,10390,0
|
|
20250123,183500,11968290,10390,10390,10390,10390,0
|
|
20250123,183400,11968290,10390,10390,10390,10390,0
|
|
20250123,183300,11968290,10390,10390,10390,10390,0
|
|
20250123,183200,11968290,10390,10390,10390,10390,0
|
|
20250123,183100,11968290,10390,10390,10390,10390,0
|
|
20250123,183000,11968290,10390,10390,10390,10390,0
|
|
20250123,182900,11968290,10390,10390,10390,10390,0
|
|
20250123,182800,11968290,10390,10390,10390,10390,0
|
|
20250123,182700,11968290,10390,10390,10390,10390,0
|
|
20250123,182600,11968290,10390,10390,10390,10390,0
|
|
20250123,182500,11968290,10390,10390,10390,10390,0
|
|
20250123,182400,11968290,10390,10390,10390,10390,0
|
|
20250123,182300,11968290,10390,10390,10390,10390,0
|
|
20250123,182200,11968290,10390,10390,10390,10390,0
|
|
20250123,182100,11968290,10390,10390,10390,10390,0
|
|
20250123,182000,11968290,10390,10390,10390,10390,0
|
|
20250123,181900,11968290,10390,10390,10390,10390,0
|
|
20250123,181800,11968290,10390,10390,10390,10390,0
|
|
20250123,181700,11968290,10390,10390,10390,10390,0
|
|
20250123,181600,11968290,10390,10390,10390,10390,0
|
|
20250123,181500,11968290,10390,10390,10390,10390,0
|
|
20250123,181400,11968290,10390,10390,10390,10390,0
|
|
20250123,181300,11968290,10390,10390,10390,10390,0
|
|
20250123,181200,11968290,10390,10390,10390,10390,0
|
|
20250123,181100,11968290,10390,10390,10390,10390,0
|
|
20250123,181000,11968290,10390,10390,10390,10390,0
|
|
20250123,180900,11968290,10390,10390,10390,10390,397
|
|
20250123,180800,11968290,10390,10390,10390,10390,0
|
|
20250123,180700,11968290,10390,10390,10390,10390,0
|
|
20250123,180600,11968290,10390,10390,10390,10390,0
|
|
20250123,180500,11968290,10390,10390,10390,10390,0
|
|
20250123,180400,11968290,10390,10390,10390,10390,0
|
|
20250123,180300,11968290,10390,10390,10390,10390,0
|
|
20250123,180200,11968290,10390,10390,10390,10390,0
|
|
20250123,180100,11968290,10390,10390,10390,10390,0
|
|
20250123,180000,11968290,10390,10390,10390,10390,0
|
|
20250123,175900,11968290,10390,10390,10390,10390,0
|
|
20250123,175800,11968290,10390,10390,10390,10390,0
|
|
20250123,175700,11968290,10390,10390,10390,10390,0
|
|
20250123,175600,11968290,10390,10390,10390,10390,0
|
|
20250123,175500,11968290,10390,10390,10390,10390,0
|
|
20250123,175400,11968290,10390,10390,10390,10390,0
|
|
20250123,175300,11968290,10390,10390,10390,10390,0
|
|
20250123,175200,11968290,10390,10390,10390,10390,0
|
|
20250123,175100,11968290,10390,10390,10390,10390,0
|
|
20250123,175000,11968290,10390,10390,10390,10390,0
|
|
20250123,174900,11968290,10390,10390,10390,10390,0
|
|
20250123,174800,11968290,10390,10390,10390,10390,0
|
|
20250123,174700,11968290,10390,10390,10390,10390,0
|
|
20250123,174600,11968290,10390,10390,10390,10390,0
|
|
20250123,174500,11968290,10390,10390,10390,10390,0
|
|
20250123,174400,11968290,10390,10390,10390,10390,0
|
|
20250123,174300,11968290,10390,10390,10390,10390,0
|
|
20250123,174200,11968290,10390,10390,10390,10390,0
|
|
20250123,174100,11968290,10390,10390,10390,10390,0
|
|
20250123,174000,11968290,10390,10390,10390,10390,0
|
|
20250123,173900,11968290,10390,10390,10390,10390,397
|
|
20250123,173800,11968290,10390,10390,10390,10390,0
|
|
20250123,173700,11968290,10390,10390,10390,10390,0
|
|
20250123,173600,11968290,10390,10390,10390,10390,0
|
|
20250123,173500,11968290,10390,10390,10390,10390,0
|
|
20250123,173400,11968290,10390,10390,10390,10390,0
|
|
20250123,173300,11968290,10390,10390,10390,10390,0
|
|
20250123,173200,11968290,10390,10390,10390,10390,0
|
|
20250123,173100,11968290,10390,10390,10390,10390,0
|
|
20250123,173000,11968290,10390,10390,10390,10390,0
|
|
20250123,172900,11968290,10390,10390,10390,10390,0
|
|
20250123,172800,11968290,10390,10390,10390,10390,0
|
|
20250123,172700,11968290,10390,10390,10390,10390,0
|
|
20250123,172600,11968290,10390,10390,10390,10390,0
|
|
20250123,172500,11968290,10390,10390,10390,10390,0
|
|
20250123,172400,11968290,10390,10390,10390,10390,0
|
|
20250123,172300,11968290,10390,10390,10390,10390,0
|
|
20250123,172200,11968290,10390,10390,10390,10390,0
|
|
20250123,172100,11968290,10390,10390,10390,10390,0
|
|
20250123,172000,11968290,10390,10390,10390,10390,0
|
|
20250123,171900,11968290,10390,10390,10390,10390,0
|
|
20250123,171800,11968290,10390,10390,10390,10390,0
|
|
20250123,171700,11968290,10390,10390,10390,10390,0
|
|
20250123,171600,11968290,10390,10390,10390,10390,0
|
|
20250123,171500,11968290,10390,10390,10390,10390,0
|
|
20250123,171400,11968290,10390,10390,10390,10390,0
|
|
20250123,171300,11968290,10390,10390,10390,10390,0
|
|
20250123,171200,11968290,10390,10390,10390,10390,0
|
|
20250123,171100,11968290,10390,10390,10390,10390,0
|
|
20250123,171000,11968290,10390,10390,10390,10390,0
|
|
20250123,170900,11968290,10390,10390,10390,10390,397
|
|
20250123,170800,11968290,10390,10390,10390,10390,0
|
|
20250123,170700,11968290,10390,10390,10390,10390,0
|
|
20250123,170600,11968290,10390,10390,10390,10390,0
|
|
20250123,170500,11968290,10390,10390,10390,10390,0
|
|
20250123,170400,11968290,10390,10390,10390,10390,0
|
|
20250123,170300,11968290,10390,10390,10390,10390,0
|
|
20250123,170200,11968290,10390,10390,10390,10390,0
|
|
20250123,170100,11968290,10390,10390,10390,10390,0
|
|
20250123,170000,11968290,10390,10390,10390,10390,0
|
|
20250123,165900,11968290,10390,10390,10390,10390,0
|
|
20250123,165800,11968290,10390,10390,10390,10390,0
|
|
20250123,165700,11968290,10390,10390,10390,10390,0
|
|
20250123,165600,11968290,10390,10390,10390,10390,0
|
|
20250123,165500,11968290,10390,10390,10390,10390,0
|
|
20250123,165400,11968290,10390,10390,10390,10390,0
|
|
20250123,165300,11968290,10390,10390,10390,10390,0
|
|
20250123,165200,11968290,10390,10390,10390,10390,0
|
|
20250123,165100,11968290,10390,10390,10390,10390,0
|
|
20250123,165000,11968290,10390,10390,10390,10390,0
|
|
20250123,164900,11968290,10390,10390,10390,10390,0
|
|
20250123,164800,11968290,10390,10390,10390,10390,0
|
|
20250123,164700,11968290,10390,10390,10390,10390,0
|
|
20250123,164600,11968290,10390,10390,10390,10390,0
|
|
20250123,164500,11968290,10390,10390,10390,10390,0
|
|
20250123,164400,11968290,10390,10390,10390,10390,0
|
|
20250123,164300,11968290,10390,10390,10390,10390,0
|
|
20250123,164200,11968290,10390,10390,10390,10390,0
|
|
20250123,164100,11968290,10390,10390,10390,10390,0
|
|
20250123,164000,11968290,10390,10390,10390,10390,0
|
|
20250123,163900,11968290,10390,10390,10390,10390,397
|
|
20250123,163800,11968290,10390,10390,10390,10390,0
|
|
20250123,163700,11968290,10390,10390,10390,10390,0
|
|
20250123,163600,11968290,10390,10390,10390,10390,0
|
|
20250123,163500,11968290,10390,10390,10390,10390,0
|
|
20250123,163400,11968290,10390,10390,10390,10390,0
|
|
20250123,163300,11968290,10390,10390,10390,10390,0
|
|
20250123,163200,11968290,10390,10390,10390,10390,0
|
|
20250123,163100,11968290,10390,10390,10390,10390,0
|
|
20250123,163000,11968290,10390,10390,10390,10390,0
|
|
20250123,162900,11968290,10390,10390,10390,10390,0
|
|
20250123,162800,11968290,10390,10390,10390,10390,0
|
|
20250123,162700,11968290,10390,10390,10390,10390,0
|
|
20250123,162600,11968290,10390,10390,10390,10390,0
|
|
20250123,162500,11968290,10390,10390,10390,10390,0
|
|
20250123,162400,11968290,10390,10390,10390,10390,0
|
|
20250123,162300,11968290,10390,10390,10390,10390,0
|
|
20250123,162200,11968290,10390,10390,10390,10390,0
|
|
20250123,162100,11968290,10390,10390,10390,10390,0
|
|
20250123,162000,11968290,10390,10390,10390,10390,0
|
|
20250123,161900,11968290,10390,10390,10390,10390,0
|
|
20250123,161800,11968290,10390,10390,10390,10390,0
|
|
20250123,161700,11968290,10390,10390,10390,10390,0
|
|
20250123,161600,11968290,10390,10390,10390,10390,0
|
|
20250123,161500,11968290,10390,10390,10390,10390,0
|
|
20250123,161400,11968290,10390,10390,10390,10390,0
|
|
20250123,161300,11968290,10390,10390,10390,10390,0
|
|
20250123,161200,11968290,10390,10390,10390,10390,0
|
|
20250123,161100,11968290,10390,10390,10390,10390,0
|
|
20250123,161000,11968290,10390,10390,10390,10390,0
|
|
20250123,160900,11968290,10390,10390,10390,10390,397
|
|
20250123,160800,11968290,10390,10390,10390,10390,0
|
|
20250123,160700,11968290,10390,10390,10390,10390,0
|
|
20250123,160600,11968290,10390,10390,10390,10390,0
|
|
20250123,160500,11968290,10390,10390,10390,10390,0
|
|
20250123,160400,11968290,10390,10390,10390,10390,0
|
|
20250123,160300,11968290,10390,10390,10390,10390,0
|
|
20250123,160200,11968290,10390,10390,10390,10390,0
|
|
20250123,160100,11968290,10390,10390,10390,10390,0
|
|
20250123,160000,11968290,10390,10390,10390,10390,0
|
|
20250123,155900,11968290,10390,10390,10390,10390,0
|
|
20250123,155800,11968290,10390,10390,10390,10390,0
|
|
20250123,155700,11968290,10390,10390,10390,10390,0
|
|
20250123,155600,11968290,10390,10390,10390,10390,0
|
|
20250123,155500,11968290,10390,10390,10390,10390,0
|
|
20250123,155400,11968290,10390,10390,10390,10390,0
|
|
20250123,155300,11968290,10390,10390,10390,10390,0
|
|
20250123,155200,11968290,10390,10390,10390,10390,0
|
|
20250123,155100,11968290,10390,10390,10390,10390,0
|
|
20250123,155000,11968290,10390,10390,10390,10390,0
|
|
20250123,154900,11968290,10390,10390,10390,10390,0
|
|
20250123,154800,11968290,10390,10390,10390,10390,0
|
|
20250123,154700,11968290,10390,10390,10390,10390,0
|
|
20250123,154600,11968290,10390,10390,10390,10390,0
|
|
20250123,154500,11968290,10390,10390,10390,10390,0
|
|
20250123,154400,11968290,10390,10390,10390,10390,0
|
|
20250123,154300,11968290,10390,10390,10390,10390,0
|
|
20250123,154200,11968290,10390,10390,10390,10390,0
|
|
20250123,154100,11968290,10390,10390,10390,10390,0
|
|
20250123,154000,11968290,10390,10390,10390,10390,0
|
|
20250123,153900,11968290,10390,10390,10390,10390,397
|
|
20250123,153800,11968290,10390,10390,10390,10390,0
|
|
20250123,153700,11968290,10390,10390,10390,10390,0
|
|
20250123,153600,11968290,10390,10390,10390,10390,0
|
|
20250123,153500,11968290,10390,10390,10390,10390,0
|
|
20250123,153400,11968290,10390,10390,10390,10390,0
|
|
20250123,153300,11968290,10390,10390,10390,10390,0
|
|
20250123,153200,11968290,10390,10390,10390,10390,0
|
|
20250123,153100,11968290,10390,10390,10390,10390,0
|
|
20250123,153000,11968290,10390,10390,10390,10390,0
|
|
20250123,152900,11968290,10390,10390,10390,10390,0
|
|
20250123,152800,11968290,10390,10390,10390,10390,0
|
|
20250123,152700,11968290,10390,10390,10390,10390,0
|
|
20250123,152600,11968290,10390,10390,10390,10390,0
|
|
20250123,152500,11968290,10390,10390,10390,10390,0
|
|
20250123,152400,11968290,10390,10390,10390,10390,0
|
|
20250123,152300,11968290,10390,10390,10390,10390,0
|
|
20250123,152200,11968290,10390,10390,10390,10390,0
|
|
20250123,152100,11968290,10390,10390,10390,10390,0
|
|
20250123,152000,11968290,10390,10390,10390,10390,0
|
|
20250123,151900,11968290,10390,10390,10390,10390,0
|
|
20250123,151800,11968290,10390,10390,10390,10390,0
|
|
20250123,151700,11968290,10390,10390,10390,10390,0
|
|
20250123,151600,11968290,10390,10390,10390,10390,0
|
|
20250123,151500,11968290,10390,10390,10390,10390,0
|
|
20250123,151400,11968290,10390,10390,10390,10390,0
|
|
20250123,151300,11968290,10390,10390,10390,10390,0
|
|
20250123,151200,11968290,10390,10390,10390,10390,0
|
|
20250123,151100,11968290,10390,10390,10390,10390,0
|
|
20250123,151000,11968290,10390,10390,10390,10390,0
|
|
20250123,150900,11968290,10390,10390,10390,10390,0
|
|
20250123,150800,11968290,10390,10390,10390,10390,0
|
|
20250123,150700,11968290,10390,10390,10390,10390,0
|
|
20250123,150600,11968290,10390,10390,10390,10390,0
|
|
20250123,150500,11968290,10390,10390,10390,10390,0
|
|
20250123,150400,11968290,10390,10390,10390,10390,397
|
|
20250123,150300,7843460,10390,10390,10390,10390,0
|
|
20250123,150200,7843460,10390,10390,10390,10390,0
|
|
20250123,150100,7843460,10390,10390,10390,10390,0
|
|
20250123,150000,7843460,10390,10390,10390,10390,0
|
|
20250123,145900,7843460,10390,10390,10390,10390,0
|
|
20250123,145800,7843460,10390,10390,10390,10390,0
|
|
20250123,145700,7843460,10390,10390,10390,10390,0
|
|
20250123,145600,7843460,10390,10390,10390,10390,0
|
|
20250123,145500,7843460,10390,10390,10390,10390,0
|
|
20250123,145400,7843460,10390,10390,10390,10390,0
|
|
20250123,145300,7843460,10390,10390,10390,10390,0
|
|
20250123,145200,7843460,10390,10390,10390,10390,0
|
|
20250123,145100,7843460,10390,10390,10390,10390,0
|
|
20250123,145000,7843460,10390,10390,10390,10390,0
|
|
20250123,144900,7843460,10390,10390,10390,10390,0
|
|
20250123,144800,7843460,10390,10390,10390,10390,0
|
|
20250123,144700,7843460,10390,10390,10390,10390,0
|
|
20250123,144600,7843460,10390,10390,10390,10390,0
|
|
20250123,144500,7843460,10390,10390,10390,10390,0
|
|
20250123,144400,7843460,10390,10390,10390,10390,0
|
|
20250123,144300,7843460,10390,10390,10390,10390,0
|
|
20250123,144200,7843460,10390,10390,10390,10390,0
|
|
20250123,144100,7843460,10390,10390,10390,10390,0
|
|
20250123,144000,7843460,10390,10390,10390,10390,0
|
|
20250123,143900,7843460,10390,10390,10390,10390,0
|
|
20250123,143800,7843460,10390,10390,10390,10390,0
|
|
20250123,143700,7843460,10390,10390,10390,10390,0
|
|
20250123,143600,7843460,10390,10390,10390,10390,0
|
|
20250123,143500,7843460,10390,10390,10390,10390,0
|
|
20250123,143400,7843460,10390,10390,10390,10390,0
|
|
20250123,143300,7843460,10390,10390,10390,10390,0
|
|
20250123,143200,7843460,10390,10390,10390,10390,1
|
|
20250123,143100,7833070,10390,10390,10390,10390,0
|
|
20250123,143000,7833070,10390,10390,10390,10390,0
|
|
20250123,142900,7833070,10390,10390,10390,10390,0
|
|
20250123,142800,7833070,10390,10390,10390,10390,0
|
|
20250123,142700,7833070,10390,10390,10390,10390,0
|
|
20250123,142600,7833070,10390,10390,10390,10390,0
|
|
20250123,142500,7833070,10390,10390,10390,10390,0
|
|
20250123,142400,7833070,10390,10390,10390,10390,0
|
|
20250123,142300,7833070,10390,10390,10390,10390,0
|
|
20250123,142200,7833070,10390,10390,10390,10390,0
|
|
20250123,142100,7833070,10390,10390,10390,10390,0
|
|
20250123,142000,7833070,10390,10390,10390,10390,0
|
|
20250123,141900,7833070,10390,10390,10390,10390,0
|
|
20250123,141800,7833070,10390,10390,10390,10390,0
|
|
20250123,141700,7833070,10390,10390,10390,10390,0
|
|
20250123,141600,7833070,10390,10390,10390,10390,0
|
|
20250123,141500,7833070,10390,10390,10390,10390,0
|
|
20250123,141400,7833070,10390,10390,10390,10390,0
|
|
20250123,141300,7833070,10390,10390,10390,10390,0
|
|
20250123,141200,7833070,10390,10390,10390,10390,0
|
|
20250123,141100,7833070,10390,10390,10390,10390,0
|
|
20250123,141000,7833070,10390,10390,10390,10390,0
|
|
20250123,140900,7833070,10390,10390,10390,10390,0
|
|
20250123,140800,7833070,10390,10390,10390,10390,0
|
|
20250123,140700,7833070,10390,10390,10390,10390,0
|
|
20250123,140600,7833070,10390,10390,10390,10390,0
|
|
20250123,140500,7833070,10390,10390,10390,10390,0
|
|
20250123,140400,7833070,10390,10390,10390,10390,0
|
|
20250123,140300,7833070,10390,10390,10390,10390,0
|
|
20250123,140200,7833070,10390,10390,10390,10390,0
|
|
20250123,140100,7833070,10390,10390,10390,10390,0
|
|
20250123,140000,7833070,10390,10390,10390,10390,0
|
|
20250123,135900,7833070,10390,10390,10390,10390,0
|
|
20250123,135800,7833070,10390,10390,10390,10390,0
|
|
20250123,135700,7833070,10390,10390,10390,10390,0
|
|
20250123,135600,7833070,10390,10390,10390,10390,0
|
|
20250123,135500,7833070,10390,10390,10390,10390,0
|
|
20250123,135400,7833070,10390,10390,10390,10390,0
|
|
20250123,135300,7833070,10390,10390,10390,10390,0
|
|
20250123,135200,7833070,10390,10390,10390,10390,0
|
|
20250123,135100,7833070,10390,10390,10390,10390,0
|
|
20250123,135000,7833070,10390,10390,10390,10390,0
|
|
20250123,134900,7833070,10390,10390,10390,10390,0
|
|
20250123,134800,7833070,10390,10390,10390,10390,0
|
|
20250123,134700,7833070,10390,10390,10390,10390,0
|
|
20250123,134600,7833070,10390,10390,10390,10390,0
|
|
20250123,134500,7833070,10390,10390,10390,10390,0
|
|
20250123,134400,7833070,10390,10390,10390,10390,0
|
|
20250123,134300,7833070,10390,10390,10390,10390,0
|
|
20250123,134200,7833070,10390,10390,10390,10390,0
|
|
20250123,134100,7833070,10390,10390,10390,10390,0
|
|
20250123,134000,7833070,10390,10390,10390,10390,0
|
|
20250123,133900,7833070,10390,10390,10390,10390,0
|
|
20250123,133800,7833070,10390,10390,10390,10390,0
|
|
20250123,133700,7833070,10390,10390,10390,10390,0
|
|
20250123,133600,7833070,10390,10390,10390,10390,0
|
|
20250123,133500,7833070,10390,10390,10390,10390,0
|
|
20250123,133400,7833070,10390,10390,10390,10390,0
|
|
20250123,133300,7833070,10390,10390,10390,10390,0
|
|
20250123,133200,7833070,10390,10390,10390,10390,0
|
|
20250123,133100,7833070,10390,10390,10390,10390,0
|
|
20250123,133000,7833070,10390,10390,10390,10390,0
|
|
20250123,132900,7833070,10390,10390,10390,10390,0
|
|
20250123,132800,7833070,10390,10390,10390,10390,0
|
|
20250123,132700,7833070,10390,10390,10390,10390,0
|
|
20250123,132600,7833070,10390,10390,10390,10390,0
|
|
20250123,132500,7833070,10390,10390,10390,10390,0
|
|
20250123,132400,7833070,10390,10390,10390,10390,0
|
|
20250123,132300,7833070,10390,10390,10390,10390,0
|
|
20250123,132200,7833070,10390,10390,10390,10390,100
|
|
20250123,132100,6794070,10390,10390,10390,10390,0
|
|
20250123,132000,6794070,10390,10390,10390,10390,0
|
|
20250123,131900,6794070,10390,10390,10390,10390,0
|
|
20250123,131800,6794070,10390,10390,10390,10390,0
|
|
20250123,131700,6794070,10390,10390,10390,10390,0
|
|
20250123,131600,6794070,10390,10390,10390,10390,0
|
|
20250123,131500,6794070,10390,10390,10390,10390,0
|
|
20250123,131400,6794070,10390,10390,10390,10390,0
|
|
20250123,131300,6794070,10390,10390,10390,10390,1
|
|
20250123,131200,6783680,10380,10380,10380,10380,0
|
|
20250123,131100,6783680,10380,10380,10380,10380,0
|
|
20250123,131000,6783680,10380,10380,10380,10380,0
|
|
20250123,130900,6783680,10380,10380,10380,10380,0
|
|
20250123,130800,6783680,10380,10380,10380,10380,0
|
|
20250123,130700,6783680,10380,10380,10380,10380,0
|
|
20250123,130600,6783680,10380,10380,10380,10380,0
|
|
20250123,130500,6783680,10380,10380,10380,10380,0
|
|
20250123,130400,6783680,10380,10380,10380,10380,0
|
|
20250123,130300,6783680,10380,10380,10380,10380,0
|
|
20250123,130200,6783680,10380,10380,10380,10380,0
|
|
20250123,130100,6783680,10380,10380,10380,10380,0
|
|
20250123,130000,6783680,10380,10380,10380,10380,0
|
|
20250123,125900,6783680,10380,10380,10380,10380,0
|
|
20250123,125800,6783680,10380,10380,10380,10380,0
|
|
20250123,125700,6783680,10380,10380,10380,10380,0
|
|
20250123,125600,6783680,10380,10380,10380,10380,0
|
|
20250123,125500,6783680,10380,10380,10380,10380,0
|
|
20250123,125400,6783680,10380,10380,10380,10380,0
|
|
20250123,125300,6783680,10380,10380,10380,10380,0
|
|
20250123,125200,6783680,10380,10380,10380,10380,0
|
|
20250123,125100,6783680,10380,10380,10380,10380,0
|
|
20250123,125000,6783680,10380,10380,10380,10380,100
|
|
20250123,124900,5745680,10390,10390,10390,10390,0
|
|
20250123,124800,5745680,10390,10390,10390,10390,0
|
|
20250123,124700,5745680,10390,10390,10390,10390,0
|
|
20250123,124600,5745680,10390,10390,10390,10390,0
|
|
20250123,124500,5745680,10390,10390,10390,10390,0
|
|
20250123,124400,5745680,10390,10390,10390,10390,0
|
|
20250123,124300,5745680,10390,10390,10390,10390,0
|
|
20250123,124200,5745680,10390,10390,10390,10390,0
|
|
20250123,124100,5745680,10390,10390,10390,10390,0
|
|
20250123,124000,5745680,10390,10390,10390,10390,0
|
|
20250123,123900,5745680,10390,10390,10390,10390,0
|
|
20250123,123800,5745680,10390,10390,10390,10390,0
|
|
20250123,123700,5745680,10390,10390,10390,10390,0
|
|
20250123,123600,5745680,10390,10390,10390,10390,0
|
|
20250123,123500,5745680,10390,10390,10390,10390,0
|
|
20250123,123400,5745680,10390,10390,10390,10390,0
|
|
20250123,123300,5745680,10390,10390,10390,10390,0
|
|
20250123,123200,5745680,10390,10390,10390,10390,0
|
|
20250123,123100,5745680,10390,10390,10390,10390,0
|
|
20250123,123000,5745680,10390,10390,10390,10390,0
|
|
20250123,122900,5745680,10390,10390,10390,10390,46
|
|
20250123,122800,5267740,10390,10390,10390,10390,6
|
|
20250123,122700,5205400,10400,10400,10400,10400,0
|
|
20250123,122600,5205400,10400,10400,10400,10400,0
|
|
20250123,122500,5205400,10400,10400,10400,10400,0
|
|
20250123,122400,5205400,10400,10400,10400,10400,0
|
|
20250123,122300,5205400,10400,10400,10400,10400,0
|
|
20250123,122200,5205400,10400,10400,10400,10400,0
|
|
20250123,122100,5205400,10400,10400,10400,10400,0
|
|
20250123,122000,5205400,10400,10400,10400,10400,0
|
|
20250123,121900,5205400,10400,10400,10400,10400,0
|
|
20250123,121800,5205400,10400,10400,10400,10400,0
|
|
20250123,121700,5205400,10400,10400,10400,10400,0
|
|
20250123,121600,5205400,10400,10400,10400,10400,0
|
|
20250123,121500,5205400,10400,10400,10400,10400,0
|
|
20250123,121400,5205400,10400,10400,10400,10400,0
|
|
20250123,121300,5205400,10400,10400,10400,10400,0
|
|
20250123,121200,5205400,10400,10400,10400,10400,0
|
|
20250123,121100,5205400,10400,10400,10400,10400,0
|
|
20250123,121000,5205400,10400,10400,10400,10400,0
|
|
20250123,120900,5205400,10400,10400,10400,10400,0
|
|
20250123,120800,5205400,10400,10400,10400,10400,0
|
|
20250123,120700,5205400,10400,10400,10400,10400,0
|
|
20250123,120600,5205400,10400,10400,10400,10400,0
|
|
20250123,120500,5205400,10400,10400,10400,10400,0
|
|
20250123,120400,5205400,10400,10400,10400,10400,0
|
|
20250123,120300,5205400,10400,10400,10400,10400,0
|
|
20250123,120200,5205400,10400,10400,10400,10400,0
|
|
20250123,120100,5205400,10400,10400,10400,10400,0
|
|
20250123,120000,5205400,10400,10400,10400,10400,0
|
|
20250123,115900,5205400,10400,10400,10400,10400,0
|
|
20250123,115800,5205400,10400,10400,10400,10400,0
|
|
20250123,115700,5205400,10400,10400,10400,10400,0
|
|
20250123,115600,5205400,10400,10400,10400,10400,0
|
|
20250123,115500,5205400,10400,10400,10400,10400,0
|
|
20250123,115400,5205400,10400,10400,10400,10400,0
|
|
20250123,115300,5205400,10400,10400,10400,10400,0
|
|
20250123,115200,5205400,10400,10400,10400,10400,0
|
|
20250123,115100,5205400,10400,10400,10400,10400,0
|
|
20250123,115000,5205400,10400,10400,10400,10400,0
|
|
20250123,114900,5205400,10400,10400,10400,10400,0
|
|
20250123,114800,5205400,10400,10400,10400,10400,0
|
|
20250123,114700,5205400,10400,10400,10400,10400,0
|
|
20250123,114600,5205400,10400,10400,10400,10400,0
|
|
20250123,114500,5205400,10400,10400,10400,10400,0
|
|
20250123,114400,5205400,10400,10400,10400,10400,0
|
|
20250123,114300,5205400,10400,10400,10400,10400,0
|
|
20250123,114200,5205400,10400,10400,10400,10400,0
|
|
20250123,114100,5205400,10400,10400,10400,10400,0
|
|
20250123,114000,5205400,10400,10400,10400,10400,0
|
|
20250123,113900,5205400,10400,10400,10400,10400,0
|
|
20250123,113800,5205400,10400,10400,10400,10400,0
|
|
20250123,113700,5205400,10400,10400,10400,10400,0
|
|
20250123,113600,5205400,10400,10400,10400,10400,0
|
|
20250123,113500,5205400,10400,10400,10400,10400,0
|
|
20250123,113400,5205400,10400,10400,10400,10400,0
|
|
20250123,113300,5205400,10400,10400,10400,10400,0
|
|
20250123,113200,5205400,10400,10400,10400,10400,0
|
|
20250123,113100,5205400,10400,10400,10400,10400,0
|
|
20250123,113000,5205400,10400,10400,10400,10400,0
|
|
20250123,112900,5205400,10400,10400,10400,10400,0
|
|
20250123,112800,5205400,10400,10400,10400,10400,0
|
|
20250123,112700,5205400,10400,10400,10400,10400,0
|
|
20250123,112600,5205400,10400,10400,10400,10400,0
|
|
20250123,112500,5205400,10400,10400,10400,10400,0
|
|
20250123,112400,5205400,10400,10400,10400,10400,0
|
|
20250123,112300,5205400,10400,10400,10400,10400,0
|
|
20250123,112200,5205400,10400,10400,10400,10400,0
|
|
20250123,112100,5205400,10400,10400,10400,10400,0
|
|
20250123,112000,5205400,10400,10400,10400,10400,0
|
|
20250123,111900,5205400,10400,10400,10400,10400,0
|
|
20250123,111800,5205400,10400,10400,10400,10400,0
|
|
20250123,111700,5205400,10400,10400,10400,10400,0
|
|
20250123,111600,5205400,10400,10400,10400,10400,0
|
|
20250123,111500,5205400,10400,10400,10400,10400,0
|
|
20250123,111400,5205400,10400,10400,10400,10400,0
|
|
20250123,111300,5205400,10400,10400,10400,10400,0
|
|
20250123,111200,5205400,10400,10400,10400,10400,0
|
|
20250123,111100,5205400,10400,10400,10400,10400,0
|
|
20250123,111000,5205400,10400,10400,10400,10400,0
|
|
20250123,110900,5205400,10400,10400,10400,10400,0
|
|
20250123,110800,5205400,10400,10400,10400,10400,0
|
|
20250123,110700,5205400,10400,10400,10400,10400,0
|
|
20250123,110600,5205400,10400,10400,10400,10400,0
|
|
20250123,110500,5205400,10400,10400,10400,10400,0
|
|
20250123,110400,5205400,10400,10400,10400,10400,0
|
|
20250123,110300,5205400,10400,10400,10400,10400,0
|
|
20250123,110200,5205400,10400,10400,10400,10400,0
|
|
20250123,110100,5205400,10400,10400,10400,10400,0
|
|
20250123,110000,5205400,10400,10400,10400,10400,0
|
|
20250123,105900,5205400,10400,10400,10400,10400,0
|
|
20250123,105800,5205400,10400,10400,10400,10400,0
|
|
20250123,105700,5205400,10400,10400,10400,10400,0
|
|
20250123,105600,5205400,10400,10400,10400,10400,0
|
|
20250123,105500,5205400,10400,10400,10400,10400,0
|
|
20250123,105400,5205400,10400,10400,10400,10400,0
|
|
20250123,105300,5205400,10400,10400,10400,10400,0
|
|
20250123,105200,5205400,10400,10400,10400,10400,0
|
|
20250123,105100,5205400,10400,10400,10400,10400,0
|
|
20250123,105000,5205400,10400,10400,10400,10400,0
|
|
20250123,104900,5205400,10400,10400,10400,10400,0
|
|
20250123,104800,5205400,10400,10400,10400,10400,0
|
|
20250123,104700,5205400,10400,10400,10400,10400,0
|
|
20250123,104600,5205400,10400,10400,10400,10400,0
|
|
20250123,104500,5205400,10400,10400,10400,10400,0
|
|
20250123,104400,5205400,10400,10400,10400,10400,0
|
|
20250123,104300,5205400,10400,10400,10400,10400,0
|
|
20250123,104200,5205400,10400,10400,10400,10400,0
|
|
20250123,104100,5205400,10400,10400,10400,10400,0
|
|
20250123,104000,5205400,10400,10400,10400,10400,0
|
|
20250123,103900,5205400,10400,10400,10400,10400,0
|
|
20250123,103800,5205400,10400,10400,10400,10400,0
|
|
20250123,103700,5205400,10400,10400,10400,10400,0
|
|
20250123,103600,5205400,10400,10400,10400,10400,0
|
|
20250123,103500,5205400,10400,10400,10400,10400,0
|
|
20250123,103400,5205400,10400,10400,10400,10400,0
|
|
20250123,103300,5205400,10400,10400,10400,10400,0
|
|
20250123,103200,5205400,10400,10400,10400,10400,0
|
|
20250123,103100,5205400,10400,10400,10400,10400,0
|
|
20250123,103000,5205400,10400,10400,10400,10400,0
|
|
20250123,102900,5205400,10400,10400,10400,10400,0
|
|
20250123,102800,5205400,10400,10400,10400,10400,0
|
|
20250123,102700,5205400,10400,10400,10400,10400,0
|
|
20250123,102600,5205400,10400,10400,10400,10400,0
|
|
20250123,102500,5205400,10400,10400,10400,10400,0
|
|
20250123,102400,5205400,10400,10400,10400,10400,0
|
|
20250123,102300,5205400,10400,10400,10400,10400,0
|
|
20250123,102200,5205400,10400,10400,10400,10400,0
|
|
20250123,102100,5205400,10400,10400,10400,10400,0
|
|
20250123,102000,5205400,10400,10400,10400,10400,0
|
|
20250123,101900,5205400,10400,10400,10400,10400,0
|
|
20250123,101800,5205400,10400,10400,10400,10400,0
|
|
20250123,101700,5205400,10400,10400,10400,10400,0
|
|
20250123,101600,5205400,10400,10400,10400,10400,0
|
|
20250123,101500,5205400,10400,10400,10400,10400,0
|
|
20250123,101400,5205400,10400,10400,10400,10400,0
|
|
20250123,101300,5205400,10400,10400,10400,10400,0
|
|
20250123,101200,5205400,10400,10400,10400,10400,0
|
|
20250123,101100,5205400,10400,10400,10400,10400,1
|
|
20250123,101000,5195000,10390,10390,10390,10390,0
|
|
20250123,100900,5195000,10390,10390,10390,10390,0
|
|
20250123,100800,5195000,10390,10390,10390,10390,0
|
|
20250123,100700,5195000,10390,10390,10390,10390,0
|
|
20250123,100600,5195000,10390,10390,10390,10390,0
|
|
20250123,100500,5195000,10390,10390,10390,10390,0
|
|
20250123,100400,5195000,10390,10390,10390,10390,0
|
|
20250123,100300,5195000,10390,10390,10390,10390,0
|
|
20250123,100200,5195000,10390,10390,10390,10390,0
|
|
20250123,100100,5195000,10390,10390,10390,10390,0
|
|
20250123,100000,5195000,10390,10390,10390,10390,0
|
|
20250123,095900,5195000,10390,10390,10390,10390,0
|
|
20250123,095800,5195000,10390,10390,10390,10390,0
|
|
20250123,095700,5195000,10390,10390,10390,10390,0
|
|
20250123,095600,5195000,10390,10390,10390,10390,0
|
|
20250123,095500,5195000,10390,10390,10390,10390,0
|
|
20250123,095400,5195000,10390,10390,10390,10390,0
|
|
20250123,095300,5195000,10390,10390,10390,10390,0
|
|
20250123,095200,5195000,10390,10390,10390,10390,0
|
|
20250123,095100,5195000,10390,10390,10390,10390,0
|
|
20250123,095000,5195000,10390,10390,10390,10390,0
|
|
20250123,094900,5195000,10390,10390,10390,10390,0
|
|
20250123,094800,5195000,10390,10390,10390,10390,0
|
|
20250123,094700,5195000,10390,10390,10390,10390,0
|
|
20250123,094600,5195000,10390,10390,10390,10390,0
|
|
20250123,094500,5195000,10390,10390,10390,10390,0
|
|
20250123,094400,5195000,10390,10390,10390,10390,450
|
|
20250123,094300,519500,10390,10390,10390,10390,0
|
|
20250123,094200,519500,10390,10390,10390,10390,0
|
|
20250123,094100,519500,10390,10390,10390,10390,0
|
|
20250123,094000,519500,10390,10390,10390,10390,0
|
|
20250123,093900,519500,10390,10390,10390,10390,25
|
|
20250123,093800,259750,10390,10390,10390,10390,0
|
|
20250123,093700,259750,10390,10390,10390,10390,0
|
|
20250123,093600,259750,10390,10390,10390,10390,0
|
|
20250123,093500,259750,10390,10390,10390,10390,0
|
|
20250123,093400,259750,10390,10390,10390,10390,0
|
|
20250123,093300,259750,10390,10390,10390,10390,0
|
|
20250123,093200,259750,10390,10390,10390,10390,0
|
|
20250123,093100,259750,10390,10390,10390,10390,0
|
|
20250123,093000,259750,10390,10390,10390,10390,0
|
|
20250123,092900,259750,10390,10390,10390,10390,0
|
|
20250123,092800,259750,10390,10390,10390,10390,0
|
|
20250123,092700,259750,10390,10390,10390,10390,0
|
|
20250123,092600,259750,10390,10390,10390,10390,0
|
|
20250123,092500,259750,10390,10390,10390,10390,0
|
|
20250123,092400,259750,10390,10390,10390,10390,0
|
|
20250123,092300,259750,10390,10390,10390,10390,0
|
|
20250123,092200,259750,10390,10390,10390,10390,0
|
|
20250123,092100,259750,10390,10390,10390,10390,0
|
|
20250123,092000,259750,10390,10390,10390,10390,25
|
|
20250123,091900,0,10400,10400,10400,10400,0
|
|
20250123,091800,0,10400,10400,10400,10400,0
|
|
20250123,091700,0,10400,10400,10400,10400,0
|
|
20250123,091600,0,10400,10400,10400,10400,0
|
|
20250123,091500,0,10400,10400,10400,10400,0
|
|
20250123,091400,0,10400,10400,10400,10400,0
|
|
20250123,091300,0,10400,10400,10400,10400,0
|
|
20250123,091200,0,10400,10400,10400,10400,0
|
|
20250123,091100,0,10400,10400,10400,10400,0
|
|
20250123,091000,0,10400,10400,10400,10400,0
|
|
20250123,090900,0,10400,10400,10400,10400,0
|
|
20250123,090800,0,10400,10400,10400,10400,0
|
|
20250123,090700,0,10400,10400,10400,10400,0
|
|
20250123,090600,0,10400,10400,10400,10400,0
|
|
20250123,090500,0,10400,10400,10400,10400,0
|
|
20250123,090400,0,10400,10400,10400,10400,0
|
|
20250123,090300,0,10400,10400,10400,10400,0
|
|
20250123,090200,0,10400,10400,10400,10400,0
|
|
20250123,090100,0,10400,10400,10400,10400,0
|
|
20250123,090000,0,10400,10400,10400,10400,0
|