766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,214300,62029040,10470,10470,10470,10470,2200
|
|
20250207,214200,62029040,10470,10470,10470,10470,0
|
|
20250207,214100,62029040,10470,10470,10470,10470,0
|
|
20250207,214000,62029040,10470,10470,10470,10470,0
|
|
20250207,213900,62029040,10470,10470,10470,10470,0
|
|
20250207,213800,62029040,10470,10470,10470,10470,0
|
|
20250207,213700,62029040,10470,10470,10470,10470,0
|
|
20250207,213600,62029040,10470,10470,10470,10470,0
|
|
20250207,213500,62029040,10470,10470,10470,10470,0
|
|
20250207,213400,62029040,10470,10470,10470,10470,0
|
|
20250207,213300,62029040,10470,10470,10470,10470,0
|
|
20250207,213200,62029040,10470,10470,10470,10470,0
|
|
20250207,213100,62029040,10470,10470,10470,10470,0
|
|
20250207,213000,62029040,10470,10470,10470,10470,0
|
|
20250207,212900,62029040,10470,10470,10470,10470,0
|
|
20250207,212800,62029040,10470,10470,10470,10470,0
|
|
20250207,212700,62029040,10470,10470,10470,10470,0
|
|
20250207,212600,62029040,10470,10470,10470,10470,0
|
|
20250207,212500,62029040,10470,10470,10470,10470,0
|
|
20250207,212400,62029040,10470,10470,10470,10470,0
|
|
20250207,212300,62029040,10470,10470,10470,10470,0
|
|
20250207,212200,62029040,10470,10470,10470,10470,0
|
|
20250207,212100,62029040,10470,10470,10470,10470,0
|
|
20250207,212000,62029040,10470,10470,10470,10470,0
|
|
20250207,211900,62029040,10470,10470,10470,10470,0
|
|
20250207,211800,62029040,10470,10470,10470,10470,0
|
|
20250207,211700,62029040,10470,10470,10470,10470,0
|
|
20250207,211600,62029040,10470,10470,10470,10470,0
|
|
20250207,211500,62029040,10470,10470,10470,10470,0
|
|
20250207,211400,62029040,10470,10470,10470,10470,0
|
|
20250207,211300,62029040,10470,10470,10470,10470,2200
|
|
20250207,211200,62029040,10470,10470,10470,10470,0
|
|
20250207,211100,62029040,10470,10470,10470,10470,0
|
|
20250207,211000,62029040,10470,10470,10470,10470,0
|
|
20250207,210900,62029040,10470,10470,10470,10470,0
|
|
20250207,210800,62029040,10470,10470,10470,10470,0
|
|
20250207,210700,62029040,10470,10470,10470,10470,0
|
|
20250207,210600,62029040,10470,10470,10470,10470,0
|
|
20250207,210500,62029040,10470,10470,10470,10470,0
|
|
20250207,210400,62029040,10470,10470,10470,10470,0
|
|
20250207,210300,62029040,10470,10470,10470,10470,0
|
|
20250207,210200,62029040,10470,10470,10470,10470,0
|
|
20250207,210100,62029040,10470,10470,10470,10470,0
|
|
20250207,210000,62029040,10470,10470,10470,10470,0
|
|
20250207,205900,62029040,10470,10470,10470,10470,0
|
|
20250207,205800,62029040,10470,10470,10470,10470,0
|
|
20250207,205700,62029040,10470,10470,10470,10470,0
|
|
20250207,205600,62029040,10470,10470,10470,10470,0
|
|
20250207,205500,62029040,10470,10470,10470,10470,0
|
|
20250207,205400,62029040,10470,10470,10470,10470,0
|
|
20250207,205300,62029040,10470,10470,10470,10470,0
|
|
20250207,205200,62029040,10470,10470,10470,10470,0
|
|
20250207,205100,62029040,10470,10470,10470,10470,0
|
|
20250207,205000,62029040,10470,10470,10470,10470,0
|
|
20250207,204900,62029040,10470,10470,10470,10470,0
|
|
20250207,204800,62029040,10470,10470,10470,10470,0
|
|
20250207,204700,62029040,10470,10470,10470,10470,0
|
|
20250207,204600,62029040,10470,10470,10470,10470,0
|
|
20250207,204500,62029040,10470,10470,10470,10470,0
|
|
20250207,204400,62029040,10470,10470,10470,10470,0
|
|
20250207,204300,62029040,10470,10470,10470,10470,2200
|
|
20250207,204200,62029040,10470,10470,10470,10470,0
|
|
20250207,204100,62029040,10470,10470,10470,10470,0
|
|
20250207,204000,62029040,10470,10470,10470,10470,0
|
|
20250207,203900,62029040,10470,10470,10470,10470,0
|
|
20250207,203800,62029040,10470,10470,10470,10470,0
|
|
20250207,203700,62029040,10470,10470,10470,10470,0
|
|
20250207,203600,62029040,10470,10470,10470,10470,0
|
|
20250207,203500,62029040,10470,10470,10470,10470,0
|
|
20250207,203400,62029040,10470,10470,10470,10470,0
|
|
20250207,203300,62029040,10470,10470,10470,10470,0
|
|
20250207,203200,62029040,10470,10470,10470,10470,0
|
|
20250207,203100,62029040,10470,10470,10470,10470,0
|
|
20250207,203000,62029040,10470,10470,10470,10470,0
|
|
20250207,202900,62029040,10470,10470,10470,10470,0
|
|
20250207,202800,62029040,10470,10470,10470,10470,0
|
|
20250207,202700,62029040,10470,10470,10470,10470,0
|
|
20250207,202600,62029040,10470,10470,10470,10470,0
|
|
20250207,202500,62029040,10470,10470,10470,10470,0
|
|
20250207,202400,62029040,10470,10470,10470,10470,0
|
|
20250207,202300,62029040,10470,10470,10470,10470,0
|
|
20250207,202200,62029040,10470,10470,10470,10470,0
|
|
20250207,202100,62029040,10470,10470,10470,10470,0
|
|
20250207,202000,62029040,10470,10470,10470,10470,0
|
|
20250207,201900,62029040,10470,10470,10470,10470,0
|
|
20250207,201800,62029040,10470,10470,10470,10470,0
|
|
20250207,201700,62029040,10470,10470,10470,10470,0
|
|
20250207,201600,62029040,10470,10470,10470,10470,0
|
|
20250207,201500,62029040,10470,10470,10470,10470,0
|
|
20250207,201400,62029040,10470,10470,10470,10470,0
|
|
20250207,201300,62029040,10470,10470,10470,10470,2200
|
|
20250207,201200,62029040,10470,10470,10470,10470,0
|
|
20250207,201100,62029040,10470,10470,10470,10470,0
|
|
20250207,201000,62029040,10470,10470,10470,10470,0
|
|
20250207,200900,62029040,10470,10470,10470,10470,0
|
|
20250207,200800,62029040,10470,10470,10470,10470,0
|
|
20250207,200700,62029040,10470,10470,10470,10470,0
|
|
20250207,200600,62029040,10470,10470,10470,10470,0
|
|
20250207,200500,62029040,10470,10470,10470,10470,0
|
|
20250207,200400,62029040,10470,10470,10470,10470,0
|
|
20250207,200300,62029040,10470,10470,10470,10470,0
|
|
20250207,200200,62029040,10470,10470,10470,10470,0
|
|
20250207,200100,62029040,10470,10470,10470,10470,0
|
|
20250207,200000,62029040,10470,10470,10470,10470,0
|
|
20250207,195900,62029040,10470,10470,10470,10470,0
|
|
20250207,195800,62029040,10470,10470,10470,10470,0
|
|
20250207,195700,62029040,10470,10470,10470,10470,0
|
|
20250207,195600,62029040,10470,10470,10470,10470,0
|
|
20250207,195500,62029040,10470,10470,10470,10470,0
|
|
20250207,195400,62029040,10470,10470,10470,10470,0
|
|
20250207,195300,62029040,10470,10470,10470,10470,0
|
|
20250207,195200,62029040,10470,10470,10470,10470,0
|
|
20250207,195100,62029040,10470,10470,10470,10470,0
|
|
20250207,195000,62029040,10470,10470,10470,10470,0
|
|
20250207,194900,62029040,10470,10470,10470,10470,0
|
|
20250207,194800,62029040,10470,10470,10470,10470,0
|
|
20250207,194700,62029040,10470,10470,10470,10470,0
|
|
20250207,194600,62029040,10470,10470,10470,10470,0
|
|
20250207,194500,62029040,10470,10470,10470,10470,0
|
|
20250207,194400,62029040,10470,10470,10470,10470,0
|
|
20250207,194300,62029040,10470,10470,10470,10470,2200
|
|
20250207,194200,62029040,10470,10470,10470,10470,0
|
|
20250207,194100,62029040,10470,10470,10470,10470,0
|
|
20250207,194000,62029040,10470,10470,10470,10470,0
|
|
20250207,193900,62029040,10470,10470,10470,10470,0
|
|
20250207,193800,62029040,10470,10470,10470,10470,0
|
|
20250207,193700,62029040,10470,10470,10470,10470,0
|
|
20250207,193600,62029040,10470,10470,10470,10470,0
|
|
20250207,193500,62029040,10470,10470,10470,10470,0
|
|
20250207,193400,62029040,10470,10470,10470,10470,0
|
|
20250207,193300,62029040,10470,10470,10470,10470,0
|
|
20250207,193200,62029040,10470,10470,10470,10470,0
|
|
20250207,193100,62029040,10470,10470,10470,10470,0
|
|
20250207,193000,62029040,10470,10470,10470,10470,0
|
|
20250207,192900,62029040,10470,10470,10470,10470,0
|
|
20250207,192800,62029040,10470,10470,10470,10470,0
|
|
20250207,192700,62029040,10470,10470,10470,10470,0
|
|
20250207,192600,62029040,10470,10470,10470,10470,0
|
|
20250207,192500,62029040,10470,10470,10470,10470,0
|
|
20250207,192400,62029040,10470,10470,10470,10470,0
|
|
20250207,192300,62029040,10470,10470,10470,10470,0
|
|
20250207,192200,62029040,10470,10470,10470,10470,0
|
|
20250207,192100,62029040,10470,10470,10470,10470,0
|
|
20250207,192000,62029040,10470,10470,10470,10470,0
|
|
20250207,191900,62029040,10470,10470,10470,10470,0
|
|
20250207,191800,62029040,10470,10470,10470,10470,0
|
|
20250207,191700,62029040,10470,10470,10470,10470,0
|
|
20250207,191600,62029040,10470,10470,10470,10470,0
|
|
20250207,191500,62029040,10470,10470,10470,10470,0
|
|
20250207,191400,62029040,10470,10470,10470,10470,0
|
|
20250207,191300,62029040,10470,10470,10470,10470,2200
|
|
20250207,191200,62029040,10470,10470,10470,10470,0
|
|
20250207,191100,62029040,10470,10470,10470,10470,0
|
|
20250207,191000,62029040,10470,10470,10470,10470,0
|
|
20250207,190900,62029040,10470,10470,10470,10470,0
|
|
20250207,190800,62029040,10470,10470,10470,10470,0
|
|
20250207,190700,62029040,10470,10470,10470,10470,0
|
|
20250207,190600,62029040,10470,10470,10470,10470,0
|
|
20250207,190500,62029040,10470,10470,10470,10470,0
|
|
20250207,190400,62029040,10470,10470,10470,10470,0
|
|
20250207,190300,62029040,10470,10470,10470,10470,0
|
|
20250207,190200,62029040,10470,10470,10470,10470,0
|
|
20250207,190100,62029040,10470,10470,10470,10470,0
|
|
20250207,190000,62029040,10470,10470,10470,10470,0
|
|
20250207,185900,62029040,10470,10470,10470,10470,0
|
|
20250207,185800,62029040,10470,10470,10470,10470,0
|
|
20250207,185700,62029040,10470,10470,10470,10470,0
|
|
20250207,185600,62029040,10470,10470,10470,10470,0
|
|
20250207,185500,62029040,10470,10470,10470,10470,0
|
|
20250207,185400,62029040,10470,10470,10470,10470,0
|
|
20250207,185300,62029040,10470,10470,10470,10470,0
|
|
20250207,185200,62029040,10470,10470,10470,10470,0
|
|
20250207,185100,62029040,10470,10470,10470,10470,0
|
|
20250207,185000,62029040,10470,10470,10470,10470,0
|
|
20250207,184900,62029040,10470,10470,10470,10470,0
|
|
20250207,184800,62029040,10470,10470,10470,10470,0
|
|
20250207,184700,62029040,10470,10470,10470,10470,0
|
|
20250207,184600,62029040,10470,10470,10470,10470,0
|
|
20250207,184500,62029040,10470,10470,10470,10470,0
|
|
20250207,184400,62029040,10470,10470,10470,10470,0
|
|
20250207,184300,62029040,10470,10470,10470,10470,2200
|
|
20250207,184200,62029040,10470,10470,10470,10470,0
|
|
20250207,184100,62029040,10470,10470,10470,10470,0
|
|
20250207,184000,62029040,10470,10470,10470,10470,0
|
|
20250207,183900,62029040,10470,10470,10470,10470,0
|
|
20250207,183800,62029040,10470,10470,10470,10470,0
|
|
20250207,183700,62029040,10470,10470,10470,10470,0
|
|
20250207,183600,62029040,10470,10470,10470,10470,0
|
|
20250207,183500,62029040,10470,10470,10470,10470,0
|
|
20250207,183400,62029040,10470,10470,10470,10470,0
|
|
20250207,183300,62029040,10470,10470,10470,10470,0
|
|
20250207,183200,62029040,10470,10470,10470,10470,0
|
|
20250207,183100,62029040,10470,10470,10470,10470,0
|
|
20250207,183000,62029040,10470,10470,10470,10470,0
|
|
20250207,182900,62029040,10470,10470,10470,10470,0
|
|
20250207,182800,62029040,10470,10470,10470,10470,0
|
|
20250207,182700,62029040,10470,10470,10470,10470,0
|
|
20250207,182600,62029040,10470,10470,10470,10470,0
|
|
20250207,182500,62029040,10470,10470,10470,10470,0
|
|
20250207,182400,62029040,10470,10470,10470,10470,0
|
|
20250207,182300,62029040,10470,10470,10470,10470,0
|
|
20250207,182200,62029040,10470,10470,10470,10470,0
|
|
20250207,182100,62029040,10470,10470,10470,10470,0
|
|
20250207,182000,62029040,10470,10470,10470,10470,0
|
|
20250207,181900,62029040,10470,10470,10470,10470,0
|
|
20250207,181800,62029040,10470,10470,10470,10470,0
|
|
20250207,181700,62029040,10470,10470,10470,10470,0
|
|
20250207,181600,62029040,10470,10470,10470,10470,0
|
|
20250207,181500,62029040,10470,10470,10470,10470,0
|
|
20250207,181400,62029040,10470,10470,10470,10470,0
|
|
20250207,181300,62029040,10470,10470,10470,10470,2200
|
|
20250207,181200,62029040,10470,10470,10470,10470,0
|
|
20250207,181100,62029040,10470,10470,10470,10470,0
|
|
20250207,181000,62029040,10470,10470,10470,10470,0
|
|
20250207,180900,62029040,10470,10470,10470,10470,0
|
|
20250207,180800,62029040,10470,10470,10470,10470,0
|
|
20250207,180700,62029040,10470,10470,10470,10470,0
|
|
20250207,180600,62029040,10470,10470,10470,10470,0
|
|
20250207,180500,62029040,10470,10470,10470,10470,0
|
|
20250207,180400,62029040,10470,10470,10470,10470,0
|
|
20250207,180300,62029040,10470,10470,10470,10470,0
|
|
20250207,180200,62029040,10470,10470,10470,10470,0
|
|
20250207,180100,62029040,10470,10470,10470,10470,0
|
|
20250207,180000,62029040,10470,10470,10470,10470,0
|
|
20250207,175900,62029040,10470,10470,10470,10470,0
|
|
20250207,175800,62029040,10470,10470,10470,10470,0
|
|
20250207,175700,62029040,10470,10470,10470,10470,0
|
|
20250207,175600,62029040,10470,10470,10470,10470,0
|
|
20250207,175500,62029040,10470,10470,10470,10470,0
|
|
20250207,175400,62029040,10470,10470,10470,10470,0
|
|
20250207,175300,62029040,10470,10470,10470,10470,0
|
|
20250207,175200,62029040,10470,10470,10470,10470,0
|
|
20250207,175100,62029040,10470,10470,10470,10470,0
|
|
20250207,175000,62029040,10470,10470,10470,10470,0
|
|
20250207,174900,62029040,10470,10470,10470,10470,0
|
|
20250207,174800,62029040,10470,10470,10470,10470,0
|
|
20250207,174700,62029040,10470,10470,10470,10470,0
|
|
20250207,174600,62029040,10470,10470,10470,10470,0
|
|
20250207,174500,62029040,10470,10470,10470,10470,0
|
|
20250207,174400,62029040,10470,10470,10470,10470,0
|
|
20250207,174300,62029040,10470,10470,10470,10470,2200
|
|
20250207,174200,62029040,10470,10470,10470,10470,0
|
|
20250207,174100,62029040,10470,10470,10470,10470,0
|
|
20250207,174000,62029040,10470,10470,10470,10470,0
|
|
20250207,173900,62029040,10470,10470,10470,10470,0
|
|
20250207,173800,62029040,10470,10470,10470,10470,0
|
|
20250207,173700,62029040,10470,10470,10470,10470,0
|
|
20250207,173600,62029040,10470,10470,10470,10470,0
|
|
20250207,173500,62029040,10470,10470,10470,10470,0
|
|
20250207,173400,62029040,10470,10470,10470,10470,0
|
|
20250207,173300,62029040,10470,10470,10470,10470,0
|
|
20250207,173200,62029040,10470,10470,10470,10470,0
|
|
20250207,173100,62029040,10470,10470,10470,10470,0
|
|
20250207,173000,62029040,10470,10470,10470,10470,0
|
|
20250207,172900,62029040,10470,10470,10470,10470,0
|
|
20250207,172800,62029040,10470,10470,10470,10470,0
|
|
20250207,172700,62029040,10470,10470,10470,10470,0
|
|
20250207,172600,62029040,10470,10470,10470,10470,0
|
|
20250207,172500,62029040,10470,10470,10470,10470,0
|
|
20250207,172400,62029040,10470,10470,10470,10470,0
|
|
20250207,172300,62029040,10470,10470,10470,10470,0
|
|
20250207,172200,62029040,10470,10470,10470,10470,0
|
|
20250207,172100,62029040,10470,10470,10470,10470,0
|
|
20250207,172000,62029040,10470,10470,10470,10470,0
|
|
20250207,171900,62029040,10470,10470,10470,10470,0
|
|
20250207,171800,62029040,10470,10470,10470,10470,0
|
|
20250207,171700,62029040,10470,10470,10470,10470,0
|
|
20250207,171600,62029040,10470,10470,10470,10470,0
|
|
20250207,171500,62029040,10470,10470,10470,10470,0
|
|
20250207,171400,62029040,10470,10470,10470,10470,0
|
|
20250207,171300,62029040,10470,10470,10470,10470,2200
|
|
20250207,171200,62029040,10470,10470,10470,10470,0
|
|
20250207,171100,62029040,10470,10470,10470,10470,0
|
|
20250207,171000,62029040,10470,10470,10470,10470,0
|
|
20250207,170900,62029040,10470,10470,10470,10470,0
|
|
20250207,170800,62029040,10470,10470,10470,10470,0
|
|
20250207,170700,62029040,10470,10470,10470,10470,0
|
|
20250207,170600,62029040,10470,10470,10470,10470,0
|
|
20250207,170500,62029040,10470,10470,10470,10470,0
|
|
20250207,170400,62029040,10470,10470,10470,10470,0
|
|
20250207,170300,62029040,10470,10470,10470,10470,0
|
|
20250207,170200,62029040,10470,10470,10470,10470,0
|
|
20250207,170100,62029040,10470,10470,10470,10470,0
|
|
20250207,170000,62029040,10470,10470,10470,10470,0
|
|
20250207,165900,62029040,10470,10470,10470,10470,0
|
|
20250207,165800,62029040,10470,10470,10470,10470,0
|
|
20250207,165700,62029040,10470,10470,10470,10470,0
|
|
20250207,165600,62029040,10470,10470,10470,10470,0
|
|
20250207,165500,62029040,10470,10470,10470,10470,0
|
|
20250207,165400,62029040,10470,10470,10470,10470,0
|
|
20250207,165300,62029040,10470,10470,10470,10470,0
|
|
20250207,165200,62029040,10470,10470,10470,10470,0
|
|
20250207,165100,62029040,10470,10470,10470,10470,0
|
|
20250207,165000,62029040,10470,10470,10470,10470,0
|
|
20250207,164900,62029040,10470,10470,10470,10470,0
|
|
20250207,164800,62029040,10470,10470,10470,10470,0
|
|
20250207,164700,62029040,10470,10470,10470,10470,0
|
|
20250207,164600,62029040,10470,10470,10470,10470,0
|
|
20250207,164500,62029040,10470,10470,10470,10470,0
|
|
20250207,164400,62029040,10470,10470,10470,10470,0
|
|
20250207,164300,62029040,10470,10470,10470,10470,2200
|
|
20250207,164200,62029040,10470,10470,10470,10470,0
|
|
20250207,164100,62029040,10470,10470,10470,10470,0
|
|
20250207,164000,62029040,10470,10470,10470,10470,0
|
|
20250207,163900,62029040,10470,10470,10470,10470,0
|
|
20250207,163800,62029040,10470,10470,10470,10470,0
|
|
20250207,163700,62029040,10470,10470,10470,10470,0
|
|
20250207,163600,62029040,10470,10470,10470,10470,0
|
|
20250207,163500,62029040,10470,10470,10470,10470,0
|
|
20250207,163400,62029040,10470,10470,10470,10470,0
|
|
20250207,163300,62029040,10470,10470,10470,10470,0
|
|
20250207,163200,62029040,10470,10470,10470,10470,0
|
|
20250207,163100,62029040,10470,10470,10470,10470,0
|
|
20250207,163000,62029040,10470,10470,10470,10470,0
|
|
20250207,162900,62029040,10470,10470,10470,10470,0
|
|
20250207,162800,62029040,10470,10470,10470,10470,0
|
|
20250207,162700,62029040,10470,10470,10470,10470,0
|
|
20250207,162600,62029040,10470,10470,10470,10470,0
|
|
20250207,162500,62029040,10470,10470,10470,10470,0
|
|
20250207,162400,62029040,10470,10470,10470,10470,0
|
|
20250207,162300,62029040,10470,10470,10470,10470,0
|
|
20250207,162200,62029040,10470,10470,10470,10470,0
|
|
20250207,162100,62029040,10470,10470,10470,10470,0
|
|
20250207,162000,62029040,10470,10470,10470,10470,0
|
|
20250207,161900,62029040,10470,10470,10470,10470,0
|
|
20250207,161800,62029040,10470,10470,10470,10470,0
|
|
20250207,161700,62029040,10470,10470,10470,10470,0
|
|
20250207,161600,62029040,10470,10470,10470,10470,0
|
|
20250207,161500,62029040,10470,10470,10470,10470,0
|
|
20250207,161400,62029040,10470,10470,10470,10470,0
|
|
20250207,161300,62029040,10470,10470,10470,10470,2200
|
|
20250207,161200,62029040,10470,10470,10470,10470,0
|
|
20250207,161100,62029040,10470,10470,10470,10470,0
|
|
20250207,161000,62029040,10470,10470,10470,10470,0
|
|
20250207,160900,62029040,10470,10470,10470,10470,0
|
|
20250207,160800,62029040,10470,10470,10470,10470,0
|
|
20250207,160700,62029040,10470,10470,10470,10470,0
|
|
20250207,160600,62029040,10470,10470,10470,10470,0
|
|
20250207,160500,62029040,10470,10470,10470,10470,0
|
|
20250207,160400,62029040,10470,10470,10470,10470,0
|
|
20250207,160300,62029040,10470,10470,10470,10470,0
|
|
20250207,160200,62029040,10470,10470,10470,10470,0
|
|
20250207,160100,62029040,10470,10470,10470,10470,0
|
|
20250207,160000,62029040,10470,10470,10470,10470,0
|
|
20250207,155900,62029040,10470,10470,10470,10470,0
|
|
20250207,155800,62029040,10470,10470,10470,10470,0
|
|
20250207,155700,62029040,10470,10470,10470,10470,0
|
|
20250207,155600,62029040,10470,10470,10470,10470,0
|
|
20250207,155500,62029040,10470,10470,10470,10470,0
|
|
20250207,155400,62029040,10470,10470,10470,10470,0
|
|
20250207,155300,62029040,10470,10470,10470,10470,0
|
|
20250207,155200,62029040,10470,10470,10470,10470,0
|
|
20250207,155100,62029040,10470,10470,10470,10470,0
|
|
20250207,155000,62029040,10470,10470,10470,10470,0
|
|
20250207,154900,62029040,10470,10470,10470,10470,0
|
|
20250207,154800,62029040,10470,10470,10470,10470,0
|
|
20250207,154700,62029040,10470,10470,10470,10470,0
|
|
20250207,154600,62029040,10470,10470,10470,10470,0
|
|
20250207,154500,62029040,10470,10470,10470,10470,0
|
|
20250207,154400,62029040,10470,10470,10470,10470,0
|
|
20250207,154300,62029040,10470,10470,10470,10470,2200
|
|
20250207,154200,62029040,10470,10470,10470,10470,0
|
|
20250207,154100,62029040,10470,10470,10470,10470,0
|
|
20250207,154000,62029040,10470,10470,10470,10470,0
|
|
20250207,153900,62029040,10470,10470,10470,10470,0
|
|
20250207,153800,62029040,10470,10470,10470,10470,0
|
|
20250207,153700,62029040,10470,10470,10470,10470,0
|
|
20250207,153600,62029040,10470,10470,10470,10470,0
|
|
20250207,153500,62029040,10470,10470,10470,10470,0
|
|
20250207,153400,62029040,10470,10470,10470,10470,0
|
|
20250207,153300,62029040,10470,10470,10470,10470,0
|
|
20250207,153200,62029040,10470,10470,10470,10470,0
|
|
20250207,153100,62029040,10470,10470,10470,10470,0
|
|
20250207,153000,62029040,10470,10470,10470,10470,0
|
|
20250207,152900,62029040,10470,10470,10470,10470,0
|
|
20250207,152800,62029040,10470,10470,10470,10470,0
|
|
20250207,152700,62029040,10470,10470,10470,10470,0
|
|
20250207,152600,62029040,10470,10470,10470,10470,0
|
|
20250207,152500,62029040,10470,10470,10470,10470,0
|
|
20250207,152400,62029040,10470,10470,10470,10470,0
|
|
20250207,152300,62029040,10470,10470,10470,10470,0
|
|
20250207,152200,62029040,10470,10470,10470,10470,0
|
|
20250207,152100,62029040,10470,10470,10470,10470,0
|
|
20250207,152000,62029040,10470,10470,10470,10470,0
|
|
20250207,151900,62029040,10470,10470,10470,10470,0
|
|
20250207,151800,62029040,10470,10470,10470,10470,0
|
|
20250207,151700,62029040,10470,10470,10470,10470,0
|
|
20250207,151600,62029040,10470,10470,10470,10470,0
|
|
20250207,151500,62029040,10470,10470,10470,10470,0
|
|
20250207,151400,62029040,10470,10470,10470,10470,2200
|
|
20250207,151300,38995040,10470,10470,10470,10470,0
|
|
20250207,151200,38995040,10470,10470,10470,10470,0
|
|
20250207,151100,38995040,10470,10470,10470,10470,0
|
|
20250207,151000,38995040,10470,10470,10470,10470,1
|
|
20250207,150900,38984570,10470,10470,10470,10470,0
|
|
20250207,150800,38984570,10470,10470,10470,10470,0
|
|
20250207,150700,38984570,10470,10470,10470,10470,0
|
|
20250207,150600,38984570,10470,10470,10470,10470,7
|
|
20250207,150500,38911280,10460,10460,10460,10460,0
|
|
20250207,150400,38911280,10460,10460,10460,10460,0
|
|
20250207,150300,38911280,10460,10460,10460,10460,0
|
|
20250207,150200,38911280,10460,10460,10460,10460,0
|
|
20250207,150100,38911280,10460,10460,10460,10460,0
|
|
20250207,150000,38911280,10460,10460,10460,10460,1
|
|
20250207,145900,38900820,10460,10460,10460,10460,0
|
|
20250207,145800,38900820,10460,10460,10460,10460,0
|
|
20250207,145700,38900820,10460,10460,10460,10460,0
|
|
20250207,145600,38900820,10460,10460,10460,10460,0
|
|
20250207,145500,38900820,10460,10460,10460,10460,0
|
|
20250207,145400,38900820,10460,10460,10460,10460,0
|
|
20250207,145300,38900820,10460,10460,10460,10460,0
|
|
20250207,145200,38900820,10460,10460,10460,10460,0
|
|
20250207,145100,38900820,10460,10460,10460,10460,0
|
|
20250207,145000,38900820,10460,10460,10460,10460,0
|
|
20250207,144900,38900820,10460,10460,10460,10460,0
|
|
20250207,144800,38900820,10460,10460,10460,10460,0
|
|
20250207,144700,38900820,10460,10460,10460,10460,0
|
|
20250207,144600,38900820,10460,10460,10460,10460,0
|
|
20250207,144500,38900820,10460,10460,10460,10460,0
|
|
20250207,144400,38900820,10460,10460,10460,10460,0
|
|
20250207,144300,38900820,10460,10460,10460,10460,0
|
|
20250207,144200,38900820,10460,10460,10460,10460,0
|
|
20250207,144100,38900820,10460,10460,10460,10460,0
|
|
20250207,144000,38900820,10460,10460,10460,10460,0
|
|
20250207,143900,38900820,10460,10460,10460,10460,0
|
|
20250207,143800,38900820,10460,10460,10460,10460,0
|
|
20250207,143700,38900820,10460,10460,10460,10460,0
|
|
20250207,143600,38900820,10460,10460,10460,10460,0
|
|
20250207,143500,38900820,10460,10460,10460,10460,0
|
|
20250207,143400,38900820,10460,10460,10460,10460,0
|
|
20250207,143300,38900820,10460,10460,10460,10460,0
|
|
20250207,143200,38900820,10460,10460,10460,10460,0
|
|
20250207,143100,38900820,10460,10460,10460,10460,0
|
|
20250207,143000,38900820,10460,10460,10460,10460,0
|
|
20250207,142900,38900820,10460,10460,10460,10460,0
|
|
20250207,142800,38900820,10460,10460,10460,10460,0
|
|
20250207,142700,38900820,10460,10460,10460,10460,0
|
|
20250207,142600,38900820,10460,10460,10460,10460,53
|
|
20250207,142500,38346440,10460,10460,10460,10460,0
|
|
20250207,142400,38346440,10460,10460,10460,10460,0
|
|
20250207,142300,38346440,10460,10460,10460,10460,0
|
|
20250207,142200,38346440,10460,10460,10460,10460,0
|
|
20250207,142100,38346440,10460,10460,10460,10460,0
|
|
20250207,142000,38346440,10460,10460,10460,10460,0
|
|
20250207,141900,38346440,10460,10460,10460,10460,0
|
|
20250207,141800,38346440,10460,10460,10460,10460,0
|
|
20250207,141700,38346440,10460,10460,10460,10460,0
|
|
20250207,141600,38346440,10460,10460,10460,10460,0
|
|
20250207,141500,38346440,10460,10460,10460,10460,0
|
|
20250207,141400,38346440,10460,10460,10460,10460,0
|
|
20250207,141300,38346440,10460,10460,10460,10460,0
|
|
20250207,141200,38346440,10460,10460,10460,10460,0
|
|
20250207,141100,38346440,10460,10460,10460,10460,0
|
|
20250207,141000,38346440,10460,10460,10460,10460,0
|
|
20250207,140900,38346440,10460,10460,10460,10460,0
|
|
20250207,140800,38346440,10460,10460,10460,10460,0
|
|
20250207,140700,38346440,10460,10460,10460,10460,0
|
|
20250207,140600,38346440,10460,10460,10460,10460,0
|
|
20250207,140500,38346440,10460,10460,10460,10460,0
|
|
20250207,140400,38346440,10460,10460,10460,10460,0
|
|
20250207,140300,38346440,10460,10460,10460,10460,0
|
|
20250207,140200,38346440,10460,10460,10460,10460,0
|
|
20250207,140100,38346440,10460,10460,10460,10460,0
|
|
20250207,140000,38346440,10460,10460,10460,10460,0
|
|
20250207,135900,38346440,10460,10460,10460,10460,0
|
|
20250207,135800,38346440,10460,10460,10460,10460,0
|
|
20250207,135700,38346440,10460,10460,10460,10460,0
|
|
20250207,135600,38346440,10460,10460,10460,10460,0
|
|
20250207,135500,38346440,10460,10460,10460,10460,2090
|
|
20250207,135400,16485040,10470,10470,10470,10470,0
|
|
20250207,135300,16485040,10470,10470,10470,10470,0
|
|
20250207,135200,16485040,10470,10470,10470,10470,0
|
|
20250207,135100,16485040,10470,10470,10470,10470,0
|
|
20250207,135000,16485040,10470,10470,10470,10470,0
|
|
20250207,134900,16485040,10470,10470,10470,10470,0
|
|
20250207,134800,16485040,10470,10470,10470,10470,0
|
|
20250207,134700,16485040,10470,10470,10470,10470,0
|
|
20250207,134600,16485040,10470,10470,10470,10470,0
|
|
20250207,134500,16485040,10470,10470,10470,10470,0
|
|
20250207,134400,16485040,10470,10470,10470,10470,0
|
|
20250207,134300,16485040,10470,10470,10470,10470,0
|
|
20250207,134200,16485040,10470,10470,10470,10470,0
|
|
20250207,134100,16485040,10470,10470,10470,10470,0
|
|
20250207,134000,16485040,10470,10470,10470,10470,0
|
|
20250207,133900,16485040,10470,10470,10470,10470,0
|
|
20250207,133800,16485040,10470,10470,10470,10470,0
|
|
20250207,133700,16485040,10470,10470,10470,10470,0
|
|
20250207,133600,16485040,10470,10470,10470,10470,0
|
|
20250207,133500,16485040,10470,10470,10470,10470,0
|
|
20250207,133400,16485040,10470,10470,10470,10470,0
|
|
20250207,133300,16485040,10470,10470,10470,10470,0
|
|
20250207,133200,16485040,10470,10470,10470,10470,0
|
|
20250207,133100,16485040,10470,10470,10470,10470,0
|
|
20250207,133000,16485040,10470,10470,10470,10470,0
|
|
20250207,132900,16485040,10470,10470,10470,10470,0
|
|
20250207,132800,16485040,10470,10470,10470,10470,0
|
|
20250207,132700,16485040,10470,10470,10470,10470,0
|
|
20250207,132600,16485040,10470,10470,10470,10470,0
|
|
20250207,132500,16485040,10470,10470,10470,10470,0
|
|
20250207,132400,16485040,10470,10470,10470,10470,0
|
|
20250207,132300,16485040,10470,10470,10470,10470,0
|
|
20250207,132200,16485040,10470,10470,10470,10470,0
|
|
20250207,132100,16485040,10470,10470,10470,10470,0
|
|
20250207,132000,16485040,10470,10470,10470,10470,0
|
|
20250207,131900,16485040,10470,10470,10470,10470,0
|
|
20250207,131800,16485040,10470,10470,10470,10470,0
|
|
20250207,131700,16485040,10470,10470,10470,10470,0
|
|
20250207,131600,16485040,10470,10470,10470,10470,0
|
|
20250207,131500,16485040,10470,10470,10470,10470,0
|
|
20250207,131400,16485040,10470,10470,10470,10470,0
|
|
20250207,131300,16485040,10470,10470,10470,10470,0
|
|
20250207,131200,16485040,10470,10470,10470,10470,0
|
|
20250207,131100,16485040,10470,10470,10470,10470,0
|
|
20250207,131000,16485040,10470,10470,10470,10470,0
|
|
20250207,130900,16485040,10470,10470,10470,10470,0
|
|
20250207,130800,16485040,10470,10470,10470,10470,0
|
|
20250207,130700,16485040,10470,10470,10470,10470,0
|
|
20250207,130600,16485040,10470,10470,10470,10470,0
|
|
20250207,130500,16485040,10470,10470,10470,10470,0
|
|
20250207,130400,16485040,10470,10470,10470,10470,0
|
|
20250207,130300,16485040,10470,10470,10470,10470,0
|
|
20250207,130200,16485040,10470,10470,10470,10470,0
|
|
20250207,130100,16485040,10470,10470,10470,10470,0
|
|
20250207,130000,16485040,10470,10470,10470,10470,0
|
|
20250207,125900,16485040,10470,10470,10470,10470,0
|
|
20250207,125800,16485040,10470,10470,10470,10470,0
|
|
20250207,125700,16485040,10470,10470,10470,10470,0
|
|
20250207,125600,16485040,10470,10470,10470,10470,0
|
|
20250207,125500,16485040,10470,10470,10470,10470,0
|
|
20250207,125400,16485040,10470,10470,10470,10470,0
|
|
20250207,125300,16485040,10470,10470,10470,10470,0
|
|
20250207,125200,16485040,10470,10470,10470,10470,0
|
|
20250207,125100,16485040,10470,10470,10470,10470,0
|
|
20250207,125000,16485040,10470,10470,10470,10470,0
|
|
20250207,124900,16485040,10470,10470,10470,10470,0
|
|
20250207,124800,16485040,10470,10470,10470,10470,0
|
|
20250207,124700,16485040,10470,10470,10470,10470,0
|
|
20250207,124600,16485040,10470,10470,10470,10470,0
|
|
20250207,124500,16485040,10470,10470,10470,10470,0
|
|
20250207,124400,16485040,10470,10470,10470,10470,0
|
|
20250207,124300,16485040,10470,10470,10470,10470,0
|
|
20250207,124200,16485040,10470,10470,10470,10470,0
|
|
20250207,124100,16485040,10470,10470,10470,10470,0
|
|
20250207,124000,16485040,10470,10470,10470,10470,0
|
|
20250207,123900,16485040,10470,10470,10470,10470,0
|
|
20250207,123800,16485040,10470,10470,10470,10470,0
|
|
20250207,123700,16485040,10470,10470,10470,10470,0
|
|
20250207,123600,16485040,10470,10470,10470,10470,0
|
|
20250207,123500,16485040,10470,10470,10470,10470,0
|
|
20250207,123400,16485040,10470,10470,10470,10470,0
|
|
20250207,123300,16485040,10470,10470,10470,10470,0
|
|
20250207,123200,16485040,10470,10470,10470,10470,0
|
|
20250207,123100,16485040,10470,10470,10470,10470,1
|
|
20250207,123000,16474570,10460,10460,10460,10460,0
|
|
20250207,122900,16474570,10460,10460,10460,10460,0
|
|
20250207,122800,16474570,10460,10460,10460,10460,0
|
|
20250207,122700,16474570,10460,10460,10460,10460,0
|
|
20250207,122600,16474570,10460,10460,10460,10460,0
|
|
20250207,122500,16474570,10460,10460,10460,10460,0
|
|
20250207,122400,16474570,10460,10460,10460,10460,0
|
|
20250207,122300,16474570,10460,10460,10460,10460,0
|
|
20250207,122200,16474570,10460,10460,10460,10460,0
|
|
20250207,122100,16474570,10460,10460,10460,10460,0
|
|
20250207,122000,16474570,10460,10460,10460,10460,0
|
|
20250207,121900,16474570,10460,10460,10460,10460,0
|
|
20250207,121800,16474570,10460,10460,10460,10460,0
|
|
20250207,121700,16474570,10460,10460,10460,10460,0
|
|
20250207,121600,16474570,10460,10460,10460,10460,0
|
|
20250207,121500,16474570,10460,10460,10460,10460,0
|
|
20250207,121400,16474570,10460,10460,10460,10460,0
|
|
20250207,121300,16474570,10460,10460,10460,10460,0
|
|
20250207,121200,16474570,10460,10460,10460,10460,0
|
|
20250207,121100,16474570,10460,10460,10460,10460,0
|
|
20250207,121000,16474570,10460,10460,10460,10460,10
|
|
20250207,120900,16369970,10460,10460,10460,10460,0
|
|
20250207,120800,16369970,10460,10460,10460,10460,0
|
|
20250207,120700,16369970,10460,10460,10460,10460,0
|
|
20250207,120600,16369970,10460,10460,10460,10460,0
|
|
20250207,120500,16369970,10460,10460,10460,10460,0
|
|
20250207,120400,16369970,10460,10460,10460,10460,0
|
|
20250207,120300,16369970,10460,10460,10460,10460,0
|
|
20250207,120200,16369970,10460,10460,10460,10460,0
|
|
20250207,120100,16369970,10460,10460,10460,10460,0
|
|
20250207,120000,16369970,10460,10460,10460,10460,0
|
|
20250207,115900,16369970,10460,10460,10460,10460,0
|
|
20250207,115800,16369970,10460,10460,10460,10460,0
|
|
20250207,115700,16369970,10460,10460,10460,10460,0
|
|
20250207,115600,16369970,10460,10460,10460,10460,0
|
|
20250207,115500,16369970,10460,10460,10460,10460,0
|
|
20250207,115400,16369970,10460,10460,10460,10460,0
|
|
20250207,115300,16369970,10460,10460,10460,10460,0
|
|
20250207,115200,16369970,10460,10460,10460,10460,0
|
|
20250207,115100,16369970,10460,10460,10460,10460,0
|
|
20250207,115000,16369970,10460,10460,10460,10460,0
|
|
20250207,114900,16369970,10460,10460,10460,10460,0
|
|
20250207,114800,16369970,10460,10460,10460,10460,0
|
|
20250207,114700,16369970,10460,10460,10460,10460,0
|
|
20250207,114600,16369970,10460,10460,10460,10460,0
|
|
20250207,114500,16369970,10460,10460,10460,10460,0
|
|
20250207,114400,16369970,10460,10460,10460,10460,0
|
|
20250207,114300,16369970,10460,10460,10460,10460,0
|
|
20250207,114200,16369970,10460,10460,10460,10460,0
|
|
20250207,114100,16369970,10460,10460,10460,10460,0
|
|
20250207,114000,16369970,10460,10460,10460,10460,0
|
|
20250207,113900,16369970,10460,10460,10460,10460,0
|
|
20250207,113800,16369970,10460,10460,10460,10460,0
|
|
20250207,113700,16369970,10460,10460,10460,10460,0
|
|
20250207,113600,16369970,10460,10460,10460,10460,0
|
|
20250207,113500,16369970,10460,10460,10460,10460,0
|
|
20250207,113400,16369970,10460,10460,10460,10460,0
|
|
20250207,113300,16369970,10460,10460,10460,10460,0
|
|
20250207,113200,16369970,10460,10460,10460,10460,0
|
|
20250207,113100,16369970,10460,10460,10460,10460,0
|
|
20250207,113000,16369970,10460,10460,10460,10460,0
|
|
20250207,112900,16369970,10460,10460,10460,10460,0
|
|
20250207,112800,16369970,10460,10460,10460,10460,0
|
|
20250207,112700,16369970,10460,10460,10460,10460,0
|
|
20250207,112600,16369970,10460,10460,10460,10460,0
|
|
20250207,112500,16369970,10460,10460,10460,10460,0
|
|
20250207,112400,16369970,10460,10460,10460,10460,0
|
|
20250207,112300,16369970,10460,10460,10460,10460,0
|
|
20250207,112200,16369970,10460,10460,10460,10460,0
|
|
20250207,112100,16369970,10460,10460,10460,10460,0
|
|
20250207,112000,16369970,10460,10460,10460,10460,0
|
|
20250207,111900,16369970,10460,10460,10460,10460,0
|
|
20250207,111800,16369970,10460,10460,10460,10460,0
|
|
20250207,111700,16369970,10460,10460,10460,10460,0
|
|
20250207,111600,16369970,10460,10460,10460,10460,0
|
|
20250207,111500,16369970,10460,10460,10460,10460,0
|
|
20250207,111400,16369970,10460,10460,10460,10460,0
|
|
20250207,111300,16369970,10460,10460,10460,10460,0
|
|
20250207,111200,16369970,10460,10460,10460,10460,0
|
|
20250207,111100,16369970,10460,10460,10460,10460,0
|
|
20250207,111000,16369970,10460,10460,10460,10460,0
|
|
20250207,110900,16369970,10460,10460,10460,10460,0
|
|
20250207,110800,16369970,10460,10460,10460,10460,0
|
|
20250207,110700,16369970,10460,10460,10460,10460,0
|
|
20250207,110600,16369970,10460,10460,10460,10460,0
|
|
20250207,110500,16369970,10460,10460,10460,10460,0
|
|
20250207,110400,16369970,10460,10460,10460,10460,0
|
|
20250207,110300,16369970,10460,10460,10460,10460,0
|
|
20250207,110200,16369970,10460,10460,10460,10460,0
|
|
20250207,110100,16369970,10460,10460,10460,10460,0
|
|
20250207,110000,16369970,10460,10460,10460,10460,0
|
|
20250207,105900,16369970,10460,10460,10460,10460,0
|
|
20250207,105800,16369970,10460,10460,10460,10460,0
|
|
20250207,105700,16369970,10460,10460,10460,10460,0
|
|
20250207,105600,16369970,10460,10460,10460,10460,0
|
|
20250207,105500,16369970,10460,10460,10460,10460,0
|
|
20250207,105400,16369970,10460,10460,10460,10460,0
|
|
20250207,105300,16369970,10460,10460,10460,10460,0
|
|
20250207,105200,16369970,10460,10460,10460,10460,0
|
|
20250207,105100,16369970,10460,10460,10460,10460,0
|
|
20250207,105000,16369970,10460,10460,10460,10460,0
|
|
20250207,104900,16369970,10460,10460,10460,10460,0
|
|
20250207,104800,16369970,10460,10460,10460,10460,0
|
|
20250207,104700,16369970,10460,10460,10460,10460,0
|
|
20250207,104600,16369970,10460,10460,10460,10460,0
|
|
20250207,104500,16369970,10460,10460,10460,10460,0
|
|
20250207,104400,16369970,10460,10460,10460,10460,0
|
|
20250207,104300,16369970,10460,10460,10460,10460,0
|
|
20250207,104200,16369970,10460,10460,10460,10460,0
|
|
20250207,104100,16369970,10460,10460,10460,10460,0
|
|
20250207,104000,16369970,10460,10460,10460,10460,0
|
|
20250207,103900,16369970,10460,10460,10460,10460,0
|
|
20250207,103800,16369970,10460,10460,10460,10460,0
|
|
20250207,103700,16369970,10460,10460,10460,10460,0
|
|
20250207,103600,16369970,10460,10460,10460,10460,0
|
|
20250207,103500,16369970,10460,10460,10460,10460,0
|
|
20250207,103400,16369970,10460,10460,10460,10460,0
|
|
20250207,103300,16369970,10460,10460,10460,10460,763
|
|
20250207,103200,8388990,10470,10470,10470,10470,0
|
|
20250207,103100,8388990,10470,10470,10470,10470,0
|
|
20250207,103000,8388990,10470,10470,10470,10470,0
|
|
20250207,102900,8388990,10470,10470,10470,10470,0
|
|
20250207,102800,8388990,10470,10470,10470,10470,0
|
|
20250207,102700,8388990,10470,10470,10470,10470,6
|
|
20250207,102600,8326170,10470,10470,10470,10470,0
|
|
20250207,102500,8326170,10470,10470,10470,10470,0
|
|
20250207,102400,8326170,10470,10470,10470,10470,0
|
|
20250207,102300,8326170,10470,10470,10470,10470,0
|
|
20250207,102200,8326170,10470,10470,10470,10470,0
|
|
20250207,102100,8326170,10470,10470,10470,10470,0
|
|
20250207,102000,8326170,10470,10470,10470,10470,0
|
|
20250207,101900,8326170,10470,10470,10470,10470,0
|
|
20250207,101800,8326170,10470,10470,10470,10470,0
|
|
20250207,101700,8326170,10470,10470,10470,10470,0
|
|
20250207,101600,8326170,10470,10470,10470,10470,0
|
|
20250207,101500,8326170,10470,10470,10470,10470,0
|
|
20250207,101400,8326170,10470,10470,10470,10470,0
|
|
20250207,101300,8326170,10470,10470,10470,10470,0
|
|
20250207,101200,8326170,10470,10470,10470,10470,0
|
|
20250207,101100,8326170,10470,10470,10470,10470,1
|
|
20250207,101000,8315700,10460,10460,10460,10460,0
|
|
20250207,100900,8315700,10460,10460,10460,10460,0
|
|
20250207,100800,8315700,10460,10460,10460,10460,0
|
|
20250207,100700,8315700,10460,10460,10460,10460,0
|
|
20250207,100600,8315700,10460,10460,10460,10460,0
|
|
20250207,100500,8315700,10460,10460,10460,10460,0
|
|
20250207,100400,8315700,10460,10460,10460,10460,0
|
|
20250207,100300,8315700,10460,10460,10460,10460,0
|
|
20250207,100200,8315700,10460,10460,10460,10460,0
|
|
20250207,100100,8315700,10460,10460,10460,10460,0
|
|
20250207,100000,8315700,10460,10460,10460,10460,1
|
|
20250207,095900,8305240,10460,10460,10460,10460,0
|
|
20250207,095800,8305240,10460,10460,10460,10460,100
|
|
20250207,095700,7259240,10460,10460,10460,10460,0
|
|
20250207,095600,7259240,10460,10460,10460,10460,0
|
|
20250207,095500,7259240,10460,10460,10460,10460,0
|
|
20250207,095400,7259240,10460,10460,10460,10460,0
|
|
20250207,095300,7259240,10460,10460,10460,10460,0
|
|
20250207,095200,7259240,10460,10460,10460,10460,0
|
|
20250207,095100,7259240,10460,10460,10460,10460,0
|
|
20250207,095000,7259240,10460,10460,10460,10460,0
|
|
20250207,094900,7259240,10460,10460,10460,10460,0
|
|
20250207,094800,7259240,10460,10460,10460,10460,0
|
|
20250207,094700,7259240,10460,10460,10460,10460,0
|
|
20250207,094600,7259240,10460,10460,10460,10460,0
|
|
20250207,094500,7259240,10460,10460,10460,10460,0
|
|
20250207,094400,7259240,10460,10460,10460,10460,0
|
|
20250207,094300,7259240,10460,10460,10460,10460,0
|
|
20250207,094200,7259240,10460,10460,10460,10460,684
|
|
20250207,094100,104600,10460,10460,10460,10460,0
|
|
20250207,094000,104600,10460,10460,10460,10460,0
|
|
20250207,093900,104600,10460,10460,10460,10460,0
|
|
20250207,093800,104600,10460,10460,10460,10460,0
|
|
20250207,093700,104600,10460,10460,10460,10460,0
|
|
20250207,093600,104600,10460,10460,10460,10460,0
|
|
20250207,093500,104600,10460,10460,10460,10460,0
|
|
20250207,093400,104600,10460,10460,10460,10460,0
|
|
20250207,093300,104600,10460,10460,10460,10460,0
|
|
20250207,093200,104600,10460,10460,10460,10460,0
|
|
20250207,093100,104600,10460,10460,10460,10460,0
|
|
20250207,093000,104600,10460,10460,10460,10460,0
|
|
20250207,092900,104600,10460,10460,10460,10460,0
|
|
20250207,092800,104600,10460,10460,10460,10460,0
|
|
20250207,092700,104600,10460,10460,10460,10460,0
|
|
20250207,092600,104600,10460,10460,10460,10460,10
|
|
20250207,092500,0,10460,10460,10460,10460,0
|
|
20250207,092400,0,10460,10460,10460,10460,0
|
|
20250207,092300,0,10460,10460,10460,10460,0
|
|
20250207,092200,0,10460,10460,10460,10460,0
|
|
20250207,092100,0,10460,10460,10460,10460,0
|
|
20250207,092000,0,10460,10460,10460,10460,0
|
|
20250207,091900,0,10460,10460,10460,10460,0
|
|
20250207,091800,0,10460,10460,10460,10460,0
|
|
20250207,091700,0,10460,10460,10460,10460,0
|
|
20250207,091600,0,10460,10460,10460,10460,0
|
|
20250207,091500,0,10460,10460,10460,10460,0
|
|
20250207,091400,0,10460,10460,10460,10460,0
|
|
20250207,091300,0,10460,10460,10460,10460,0
|
|
20250207,091200,0,10460,10460,10460,10460,0
|
|
20250207,091100,0,10460,10460,10460,10460,0
|
|
20250207,091000,0,10460,10460,10460,10460,0
|
|
20250207,090900,0,10460,10460,10460,10460,0
|
|
20250207,090800,0,10460,10460,10460,10460,0
|
|
20250207,090700,0,10460,10460,10460,10460,0
|
|
20250207,090600,0,10460,10460,10460,10460,0
|
|
20250207,090500,0,10460,10460,10460,10460,0
|
|
20250207,090400,0,10460,10460,10460,10460,0
|
|
20250207,090300,0,10460,10460,10460,10460,0
|
|
20250207,090200,0,10460,10460,10460,10460,0
|
|
20250207,090100,0,10460,10460,10460,10460,0
|
|
20250207,090000,0,10460,10460,10460,10460,0
|