766 lines
39 KiB
CSV
766 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,214300,160427940,10510,10520,10520,10510,302
|
|
20250210,214200,160427940,10510,10510,10510,10510,0
|
|
20250210,214100,160427940,10510,10510,10510,10510,0
|
|
20250210,214000,160427940,10510,10510,10510,10510,0
|
|
20250210,213900,160427940,10510,10510,10510,10510,0
|
|
20250210,213800,160427940,10510,10510,10510,10510,0
|
|
20250210,213700,160427940,10510,10510,10510,10510,0
|
|
20250210,213600,160427940,10510,10510,10510,10510,0
|
|
20250210,213500,160427940,10510,10510,10510,10510,0
|
|
20250210,213400,160427940,10510,10510,10510,10510,0
|
|
20250210,213300,160427940,10510,10510,10510,10510,0
|
|
20250210,213200,160427940,10510,10510,10510,10510,0
|
|
20250210,213100,160427940,10510,10510,10510,10510,0
|
|
20250210,213000,160427940,10510,10510,10510,10510,0
|
|
20250210,212900,160427940,10510,10510,10510,10510,0
|
|
20250210,212800,160427940,10510,10510,10510,10510,0
|
|
20250210,212700,160427940,10510,10510,10510,10510,0
|
|
20250210,212600,160427940,10510,10510,10510,10510,0
|
|
20250210,212500,160427940,10510,10510,10510,10510,0
|
|
20250210,212400,160427940,10510,10510,10510,10510,0
|
|
20250210,212300,160427940,10510,10510,10510,10510,0
|
|
20250210,212200,160427940,10510,10510,10510,10510,0
|
|
20250210,212100,160427940,10510,10510,10510,10510,0
|
|
20250210,212000,160427940,10510,10510,10510,10510,0
|
|
20250210,211900,160427940,10510,10510,10510,10510,0
|
|
20250210,211800,160427940,10510,10510,10510,10510,0
|
|
20250210,211700,160427940,10510,10510,10510,10510,0
|
|
20250210,211600,160427940,10510,10510,10510,10510,0
|
|
20250210,211500,160427940,10510,10510,10510,10510,0
|
|
20250210,211400,160427940,10510,10510,10510,10510,0
|
|
20250210,211300,160427940,10510,10520,10520,10510,302
|
|
20250210,211200,160427940,10510,10510,10510,10510,0
|
|
20250210,211100,160427940,10510,10510,10510,10510,0
|
|
20250210,211000,160427940,10510,10510,10510,10510,0
|
|
20250210,210900,160427940,10510,10510,10510,10510,0
|
|
20250210,210800,160427940,10510,10510,10510,10510,0
|
|
20250210,210700,160427940,10510,10510,10510,10510,0
|
|
20250210,210600,160427940,10510,10510,10510,10510,0
|
|
20250210,210500,160427940,10510,10510,10510,10510,0
|
|
20250210,210400,160427940,10510,10510,10510,10510,0
|
|
20250210,210300,160427940,10510,10510,10510,10510,0
|
|
20250210,210200,160427940,10510,10510,10510,10510,0
|
|
20250210,210100,160427940,10510,10510,10510,10510,0
|
|
20250210,210000,160427940,10510,10510,10510,10510,0
|
|
20250210,205900,160427940,10510,10510,10510,10510,0
|
|
20250210,205800,160427940,10510,10510,10510,10510,0
|
|
20250210,205700,160427940,10510,10510,10510,10510,0
|
|
20250210,205600,160427940,10510,10510,10510,10510,0
|
|
20250210,205500,160427940,10510,10510,10510,10510,0
|
|
20250210,205400,160427940,10510,10510,10510,10510,0
|
|
20250210,205300,160427940,10510,10510,10510,10510,0
|
|
20250210,205200,160427940,10510,10510,10510,10510,0
|
|
20250210,205100,160427940,10510,10510,10510,10510,0
|
|
20250210,205000,160427940,10510,10510,10510,10510,0
|
|
20250210,204900,160427940,10510,10510,10510,10510,0
|
|
20250210,204800,160427940,10510,10510,10510,10510,0
|
|
20250210,204700,160427940,10510,10510,10510,10510,0
|
|
20250210,204600,160427940,10510,10510,10510,10510,0
|
|
20250210,204500,160427940,10510,10510,10510,10510,0
|
|
20250210,204400,160427940,10510,10510,10510,10510,0
|
|
20250210,204300,160427940,10510,10520,10520,10510,302
|
|
20250210,204200,160427940,10510,10510,10510,10510,0
|
|
20250210,204100,160427940,10510,10510,10510,10510,0
|
|
20250210,204000,160427940,10510,10510,10510,10510,0
|
|
20250210,203900,160427940,10510,10510,10510,10510,0
|
|
20250210,203800,160427940,10510,10510,10510,10510,0
|
|
20250210,203700,160427940,10510,10510,10510,10510,0
|
|
20250210,203600,160427940,10510,10510,10510,10510,0
|
|
20250210,203500,160427940,10510,10510,10510,10510,0
|
|
20250210,203400,160427940,10510,10510,10510,10510,0
|
|
20250210,203300,160427940,10510,10510,10510,10510,0
|
|
20250210,203200,160427940,10510,10510,10510,10510,0
|
|
20250210,203100,160427940,10510,10510,10510,10510,0
|
|
20250210,203000,160427940,10510,10510,10510,10510,0
|
|
20250210,202900,160427940,10510,10510,10510,10510,0
|
|
20250210,202800,160427940,10510,10510,10510,10510,0
|
|
20250210,202700,160427940,10510,10510,10510,10510,0
|
|
20250210,202600,160427940,10510,10510,10510,10510,0
|
|
20250210,202500,160427940,10510,10510,10510,10510,0
|
|
20250210,202400,160427940,10510,10510,10510,10510,0
|
|
20250210,202300,160427940,10510,10510,10510,10510,0
|
|
20250210,202200,160427940,10510,10510,10510,10510,0
|
|
20250210,202100,160427940,10510,10510,10510,10510,0
|
|
20250210,202000,160427940,10510,10510,10510,10510,0
|
|
20250210,201900,160427940,10510,10510,10510,10510,0
|
|
20250210,201800,160427940,10510,10510,10510,10510,0
|
|
20250210,201700,160427940,10510,10510,10510,10510,0
|
|
20250210,201600,160427940,10510,10510,10510,10510,0
|
|
20250210,201500,160427940,10510,10510,10510,10510,0
|
|
20250210,201400,160427940,10510,10510,10510,10510,0
|
|
20250210,201300,160427940,10510,10520,10520,10510,302
|
|
20250210,201200,160427940,10510,10510,10510,10510,0
|
|
20250210,201100,160427940,10510,10510,10510,10510,0
|
|
20250210,201000,160427940,10510,10510,10510,10510,0
|
|
20250210,200900,160427940,10510,10510,10510,10510,0
|
|
20250210,200800,160427940,10510,10510,10510,10510,0
|
|
20250210,200700,160427940,10510,10510,10510,10510,0
|
|
20250210,200600,160427940,10510,10510,10510,10510,0
|
|
20250210,200500,160427940,10510,10510,10510,10510,0
|
|
20250210,200400,160427940,10510,10510,10510,10510,0
|
|
20250210,200300,160427940,10510,10510,10510,10510,0
|
|
20250210,200200,160427940,10510,10510,10510,10510,0
|
|
20250210,200100,160427940,10510,10510,10510,10510,0
|
|
20250210,200000,160427940,10510,10510,10510,10510,0
|
|
20250210,195900,160427940,10510,10510,10510,10510,0
|
|
20250210,195800,160427940,10510,10510,10510,10510,0
|
|
20250210,195700,160427940,10510,10510,10510,10510,0
|
|
20250210,195600,160427940,10510,10510,10510,10510,0
|
|
20250210,195500,160427940,10510,10510,10510,10510,0
|
|
20250210,195400,160427940,10510,10510,10510,10510,0
|
|
20250210,195300,160427940,10510,10510,10510,10510,0
|
|
20250210,195200,160427940,10510,10510,10510,10510,0
|
|
20250210,195100,160427940,10510,10510,10510,10510,0
|
|
20250210,195000,160427940,10510,10510,10510,10510,0
|
|
20250210,194900,160427940,10510,10510,10510,10510,0
|
|
20250210,194800,160427940,10510,10510,10510,10510,0
|
|
20250210,194700,160427940,10510,10510,10510,10510,0
|
|
20250210,194600,160427940,10510,10510,10510,10510,0
|
|
20250210,194500,160427940,10510,10510,10510,10510,0
|
|
20250210,194400,160427940,10510,10510,10510,10510,0
|
|
20250210,194300,160427940,10510,10520,10520,10510,302
|
|
20250210,194200,160427940,10510,10510,10510,10510,0
|
|
20250210,194100,160427940,10510,10510,10510,10510,0
|
|
20250210,194000,160427940,10510,10510,10510,10510,0
|
|
20250210,193900,160427940,10510,10510,10510,10510,0
|
|
20250210,193800,160427940,10510,10510,10510,10510,0
|
|
20250210,193700,160427940,10510,10510,10510,10510,0
|
|
20250210,193600,160427940,10510,10510,10510,10510,0
|
|
20250210,193500,160427940,10510,10510,10510,10510,0
|
|
20250210,193400,160427940,10510,10510,10510,10510,0
|
|
20250210,193300,160427940,10510,10510,10510,10510,0
|
|
20250210,193200,160427940,10510,10510,10510,10510,0
|
|
20250210,193100,160427940,10510,10510,10510,10510,0
|
|
20250210,193000,160427940,10510,10510,10510,10510,0
|
|
20250210,192900,160427940,10510,10510,10510,10510,0
|
|
20250210,192800,160427940,10510,10510,10510,10510,0
|
|
20250210,192700,160427940,10510,10510,10510,10510,0
|
|
20250210,192600,160427940,10510,10510,10510,10510,0
|
|
20250210,192500,160427940,10510,10510,10510,10510,0
|
|
20250210,192400,160427940,10510,10510,10510,10510,0
|
|
20250210,192300,160427940,10510,10510,10510,10510,0
|
|
20250210,192200,160427940,10510,10510,10510,10510,0
|
|
20250210,192100,160427940,10510,10510,10510,10510,0
|
|
20250210,192000,160427940,10510,10510,10510,10510,0
|
|
20250210,191900,160427940,10510,10510,10510,10510,0
|
|
20250210,191800,160427940,10510,10510,10510,10510,0
|
|
20250210,191700,160427940,10510,10510,10510,10510,0
|
|
20250210,191600,160427940,10510,10510,10510,10510,0
|
|
20250210,191500,160427940,10510,10510,10510,10510,0
|
|
20250210,191400,160427940,10510,10510,10510,10510,0
|
|
20250210,191300,160427940,10510,10520,10520,10510,302
|
|
20250210,191200,160427940,10510,10510,10510,10510,0
|
|
20250210,191100,160427940,10510,10510,10510,10510,0
|
|
20250210,191000,160427940,10510,10510,10510,10510,0
|
|
20250210,190900,160427940,10510,10510,10510,10510,0
|
|
20250210,190800,160427940,10510,10510,10510,10510,0
|
|
20250210,190700,160427940,10510,10510,10510,10510,0
|
|
20250210,190600,160427940,10510,10510,10510,10510,0
|
|
20250210,190500,160427940,10510,10510,10510,10510,0
|
|
20250210,190400,160427940,10510,10510,10510,10510,0
|
|
20250210,190300,160427940,10510,10510,10510,10510,0
|
|
20250210,190200,160427940,10510,10510,10510,10510,0
|
|
20250210,190100,160427940,10510,10510,10510,10510,0
|
|
20250210,190000,160427940,10510,10510,10510,10510,0
|
|
20250210,185900,160427940,10510,10510,10510,10510,0
|
|
20250210,185800,160427940,10510,10510,10510,10510,0
|
|
20250210,185700,160427940,10510,10510,10510,10510,0
|
|
20250210,185600,160427940,10510,10510,10510,10510,0
|
|
20250210,185500,160427940,10510,10510,10510,10510,0
|
|
20250210,185400,160427940,10510,10510,10510,10510,0
|
|
20250210,185300,160427940,10510,10510,10510,10510,0
|
|
20250210,185200,160427940,10510,10510,10510,10510,0
|
|
20250210,185100,160427940,10510,10510,10510,10510,0
|
|
20250210,185000,160427940,10510,10510,10510,10510,0
|
|
20250210,184900,160427940,10510,10510,10510,10510,0
|
|
20250210,184800,160427940,10510,10510,10510,10510,0
|
|
20250210,184700,160427940,10510,10510,10510,10510,0
|
|
20250210,184600,160427940,10510,10510,10510,10510,0
|
|
20250210,184500,160427940,10510,10510,10510,10510,0
|
|
20250210,184400,160427940,10510,10510,10510,10510,0
|
|
20250210,184300,160427940,10510,10520,10520,10510,302
|
|
20250210,184200,160427940,10510,10510,10510,10510,0
|
|
20250210,184100,160427940,10510,10510,10510,10510,0
|
|
20250210,184000,160427940,10510,10510,10510,10510,0
|
|
20250210,183900,160427940,10510,10510,10510,10510,0
|
|
20250210,183800,160427940,10510,10510,10510,10510,0
|
|
20250210,183700,160427940,10510,10510,10510,10510,0
|
|
20250210,183600,160427940,10510,10510,10510,10510,0
|
|
20250210,183500,160427940,10510,10510,10510,10510,0
|
|
20250210,183400,160427940,10510,10510,10510,10510,0
|
|
20250210,183300,160427940,10510,10510,10510,10510,0
|
|
20250210,183200,160427940,10510,10510,10510,10510,0
|
|
20250210,183100,160427940,10510,10510,10510,10510,0
|
|
20250210,183000,160427940,10510,10510,10510,10510,0
|
|
20250210,182900,160427940,10510,10510,10510,10510,0
|
|
20250210,182800,160427940,10510,10510,10510,10510,0
|
|
20250210,182700,160427940,10510,10510,10510,10510,0
|
|
20250210,182600,160427940,10510,10510,10510,10510,0
|
|
20250210,182500,160427940,10510,10510,10510,10510,0
|
|
20250210,182400,160427940,10510,10510,10510,10510,0
|
|
20250210,182300,160427940,10510,10510,10510,10510,0
|
|
20250210,182200,160427940,10510,10510,10510,10510,0
|
|
20250210,182100,160427940,10510,10510,10510,10510,0
|
|
20250210,182000,160427940,10510,10510,10510,10510,0
|
|
20250210,181900,160427940,10510,10510,10510,10510,0
|
|
20250210,181800,160427940,10510,10510,10510,10510,0
|
|
20250210,181700,160427940,10510,10510,10510,10510,0
|
|
20250210,181600,160427940,10510,10510,10510,10510,0
|
|
20250210,181500,160427940,10510,10510,10510,10510,0
|
|
20250210,181400,160427940,10510,10510,10510,10510,0
|
|
20250210,181300,160427940,10510,10520,10520,10510,302
|
|
20250210,181200,160427940,10510,10510,10510,10510,0
|
|
20250210,181100,160427940,10510,10510,10510,10510,0
|
|
20250210,181000,160427940,10510,10510,10510,10510,0
|
|
20250210,180900,160427940,10510,10510,10510,10510,0
|
|
20250210,180800,160427940,10510,10510,10510,10510,0
|
|
20250210,180700,160427940,10510,10510,10510,10510,0
|
|
20250210,180600,160427940,10510,10510,10510,10510,0
|
|
20250210,180500,160427940,10510,10510,10510,10510,0
|
|
20250210,180400,160427940,10510,10510,10510,10510,0
|
|
20250210,180300,160427940,10510,10510,10510,10510,0
|
|
20250210,180200,160427940,10510,10510,10510,10510,0
|
|
20250210,180100,160427940,10510,10510,10510,10510,0
|
|
20250210,180000,160427940,10510,10510,10510,10510,0
|
|
20250210,175900,160427940,10510,10510,10510,10510,0
|
|
20250210,175800,160427940,10510,10510,10510,10510,0
|
|
20250210,175700,160427940,10510,10510,10510,10510,0
|
|
20250210,175600,160427940,10510,10510,10510,10510,0
|
|
20250210,175500,160427940,10510,10510,10510,10510,0
|
|
20250210,175400,160427940,10510,10510,10510,10510,0
|
|
20250210,175300,160427940,10510,10510,10510,10510,0
|
|
20250210,175200,160427940,10510,10510,10510,10510,0
|
|
20250210,175100,160427940,10510,10510,10510,10510,0
|
|
20250210,175000,160427940,10510,10510,10510,10510,0
|
|
20250210,174900,160427940,10510,10510,10510,10510,0
|
|
20250210,174800,160427940,10510,10510,10510,10510,0
|
|
20250210,174700,160427940,10510,10510,10510,10510,0
|
|
20250210,174600,160427940,10510,10510,10510,10510,0
|
|
20250210,174500,160427940,10510,10510,10510,10510,0
|
|
20250210,174400,160427940,10510,10510,10510,10510,0
|
|
20250210,174300,160427940,10510,10520,10520,10510,302
|
|
20250210,174200,160427940,10510,10510,10510,10510,0
|
|
20250210,174100,160427940,10510,10510,10510,10510,0
|
|
20250210,174000,160427940,10510,10510,10510,10510,0
|
|
20250210,173900,160427940,10510,10510,10510,10510,0
|
|
20250210,173800,160427940,10510,10510,10510,10510,0
|
|
20250210,173700,160427940,10510,10510,10510,10510,0
|
|
20250210,173600,160427940,10510,10510,10510,10510,0
|
|
20250210,173500,160427940,10510,10510,10510,10510,0
|
|
20250210,173400,160427940,10510,10510,10510,10510,0
|
|
20250210,173300,160427940,10510,10510,10510,10510,0
|
|
20250210,173200,160427940,10510,10510,10510,10510,0
|
|
20250210,173100,160427940,10510,10510,10510,10510,0
|
|
20250210,173000,160427940,10510,10510,10510,10510,0
|
|
20250210,172900,160427940,10510,10510,10510,10510,0
|
|
20250210,172800,160427940,10510,10510,10510,10510,0
|
|
20250210,172700,160427940,10510,10510,10510,10510,0
|
|
20250210,172600,160427940,10510,10510,10510,10510,0
|
|
20250210,172500,160427940,10510,10510,10510,10510,0
|
|
20250210,172400,160427940,10510,10510,10510,10510,0
|
|
20250210,172300,160427940,10510,10510,10510,10510,0
|
|
20250210,172200,160427940,10510,10510,10510,10510,0
|
|
20250210,172100,160427940,10510,10510,10510,10510,0
|
|
20250210,172000,160427940,10510,10510,10510,10510,0
|
|
20250210,171900,160427940,10510,10510,10510,10510,0
|
|
20250210,171800,160427940,10510,10510,10510,10510,0
|
|
20250210,171700,160427940,10510,10510,10510,10510,0
|
|
20250210,171600,160427940,10510,10510,10510,10510,0
|
|
20250210,171500,160427940,10510,10510,10510,10510,0
|
|
20250210,171400,160427940,10510,10510,10510,10510,0
|
|
20250210,171300,160427940,10510,10520,10520,10510,302
|
|
20250210,171200,160427940,10510,10510,10510,10510,0
|
|
20250210,171100,160427940,10510,10510,10510,10510,0
|
|
20250210,171000,160427940,10510,10510,10510,10510,0
|
|
20250210,170900,160427940,10510,10510,10510,10510,0
|
|
20250210,170800,160427940,10510,10510,10510,10510,0
|
|
20250210,170700,160427940,10510,10510,10510,10510,0
|
|
20250210,170600,160427940,10510,10510,10510,10510,0
|
|
20250210,170500,160427940,10510,10510,10510,10510,0
|
|
20250210,170400,160427940,10510,10510,10510,10510,0
|
|
20250210,170300,160427940,10510,10510,10510,10510,0
|
|
20250210,170200,160427940,10510,10510,10510,10510,0
|
|
20250210,170100,160427940,10510,10510,10510,10510,0
|
|
20250210,170000,160427940,10510,10510,10510,10510,0
|
|
20250210,165900,160427940,10510,10510,10510,10510,0
|
|
20250210,165800,160427940,10510,10510,10510,10510,0
|
|
20250210,165700,160427940,10510,10510,10510,10510,0
|
|
20250210,165600,160427940,10510,10510,10510,10510,0
|
|
20250210,165500,160427940,10510,10510,10510,10510,0
|
|
20250210,165400,160427940,10510,10510,10510,10510,0
|
|
20250210,165300,160427940,10510,10510,10510,10510,0
|
|
20250210,165200,160427940,10510,10510,10510,10510,0
|
|
20250210,165100,160427940,10510,10510,10510,10510,0
|
|
20250210,165000,160427940,10510,10510,10510,10510,0
|
|
20250210,164900,160427940,10510,10510,10510,10510,0
|
|
20250210,164800,160427940,10510,10510,10510,10510,0
|
|
20250210,164700,160427940,10510,10510,10510,10510,0
|
|
20250210,164600,160427940,10510,10510,10510,10510,0
|
|
20250210,164500,160427940,10510,10510,10510,10510,0
|
|
20250210,164400,160427940,10510,10510,10510,10510,0
|
|
20250210,164300,160427940,10510,10520,10520,10510,302
|
|
20250210,164200,160427940,10510,10510,10510,10510,0
|
|
20250210,164100,160427940,10510,10510,10510,10510,0
|
|
20250210,164000,160427940,10510,10510,10510,10510,0
|
|
20250210,163900,160427940,10510,10510,10510,10510,0
|
|
20250210,163800,160427940,10510,10510,10510,10510,0
|
|
20250210,163700,160427940,10510,10510,10510,10510,0
|
|
20250210,163600,160427940,10510,10510,10510,10510,0
|
|
20250210,163500,160427940,10510,10510,10510,10510,0
|
|
20250210,163400,160427940,10510,10510,10510,10510,0
|
|
20250210,163300,160427940,10510,10510,10510,10510,0
|
|
20250210,163200,160427940,10510,10510,10510,10510,0
|
|
20250210,163100,160427940,10510,10510,10510,10510,0
|
|
20250210,163000,160427940,10510,10510,10510,10510,0
|
|
20250210,162900,160427940,10510,10510,10510,10510,0
|
|
20250210,162800,160427940,10510,10510,10510,10510,0
|
|
20250210,162700,160427940,10510,10510,10510,10510,0
|
|
20250210,162600,160427940,10510,10510,10510,10510,0
|
|
20250210,162500,160427940,10510,10510,10510,10510,0
|
|
20250210,162400,160427940,10510,10510,10510,10510,0
|
|
20250210,162300,160427940,10510,10510,10510,10510,0
|
|
20250210,162200,160427940,10510,10510,10510,10510,0
|
|
20250210,162100,160427940,10510,10510,10510,10510,0
|
|
20250210,162000,160427940,10510,10510,10510,10510,0
|
|
20250210,161900,160427940,10510,10510,10510,10510,0
|
|
20250210,161800,160427940,10510,10510,10510,10510,0
|
|
20250210,161700,160427940,10510,10510,10510,10510,0
|
|
20250210,161600,160427940,10510,10510,10510,10510,0
|
|
20250210,161500,160427940,10510,10510,10510,10510,0
|
|
20250210,161400,160427940,10510,10510,10510,10510,0
|
|
20250210,161300,160427940,10510,10520,10520,10510,302
|
|
20250210,161200,160427940,10510,10510,10510,10510,0
|
|
20250210,161100,160427940,10510,10510,10510,10510,0
|
|
20250210,161000,160427940,10510,10510,10510,10510,0
|
|
20250210,160900,160427940,10510,10510,10510,10510,0
|
|
20250210,160800,160427940,10510,10510,10510,10510,0
|
|
20250210,160700,160427940,10510,10510,10510,10510,0
|
|
20250210,160600,160427940,10510,10510,10510,10510,0
|
|
20250210,160500,160427940,10510,10510,10510,10510,0
|
|
20250210,160400,160427940,10510,10510,10510,10510,0
|
|
20250210,160300,160427940,10510,10510,10510,10510,0
|
|
20250210,160200,160427940,10510,10510,10510,10510,0
|
|
20250210,160100,160427940,10510,10510,10510,10510,0
|
|
20250210,160000,160427940,10510,10510,10510,10510,0
|
|
20250210,155900,160427940,10510,10510,10510,10510,0
|
|
20250210,155800,160427940,10510,10510,10510,10510,0
|
|
20250210,155700,160427940,10510,10510,10510,10510,0
|
|
20250210,155600,160427940,10510,10510,10510,10510,0
|
|
20250210,155500,160427940,10510,10510,10510,10510,0
|
|
20250210,155400,160427940,10510,10510,10510,10510,0
|
|
20250210,155300,160427940,10510,10510,10510,10510,0
|
|
20250210,155200,160427940,10510,10510,10510,10510,0
|
|
20250210,155100,160427940,10510,10510,10510,10510,0
|
|
20250210,155000,160427940,10510,10510,10510,10510,0
|
|
20250210,154900,160427940,10510,10510,10510,10510,0
|
|
20250210,154800,160427940,10510,10510,10510,10510,0
|
|
20250210,154700,160427940,10510,10510,10510,10510,0
|
|
20250210,154600,160427940,10510,10510,10510,10510,0
|
|
20250210,154500,160427940,10510,10510,10510,10510,0
|
|
20250210,154400,160427940,10510,10510,10510,10510,0
|
|
20250210,154300,160427940,10510,10520,10520,10510,302
|
|
20250210,154200,160427940,10510,10510,10510,10510,0
|
|
20250210,154100,160427940,10510,10510,10510,10510,0
|
|
20250210,154000,160427940,10510,10510,10510,10510,0
|
|
20250210,153900,160427940,10510,10510,10510,10510,0
|
|
20250210,153800,160427940,10510,10510,10510,10510,0
|
|
20250210,153700,160427940,10510,10510,10510,10510,0
|
|
20250210,153600,160427940,10510,10510,10510,10510,0
|
|
20250210,153500,160427940,10510,10510,10510,10510,0
|
|
20250210,153400,160427940,10510,10510,10510,10510,0
|
|
20250210,153300,160427940,10510,10510,10510,10510,0
|
|
20250210,153200,160427940,10510,10510,10510,10510,0
|
|
20250210,153100,160427940,10510,10510,10510,10510,0
|
|
20250210,153000,160427940,10510,10510,10510,10510,0
|
|
20250210,152900,160427940,10510,10510,10510,10510,0
|
|
20250210,152800,160427940,10510,10510,10510,10510,0
|
|
20250210,152700,160427940,10510,10510,10510,10510,0
|
|
20250210,152600,160427940,10510,10510,10510,10510,0
|
|
20250210,152500,160427940,10510,10510,10510,10510,0
|
|
20250210,152400,160427940,10510,10510,10510,10510,0
|
|
20250210,152300,160427940,10510,10510,10510,10510,0
|
|
20250210,152200,160427940,10510,10510,10510,10510,0
|
|
20250210,152100,160427940,10510,10510,10510,10510,0
|
|
20250210,152000,160427940,10510,10510,10510,10510,0
|
|
20250210,151900,160427940,10510,10510,10510,10510,0
|
|
20250210,151800,160427940,10510,10510,10510,10510,0
|
|
20250210,151700,160427940,10510,10510,10510,10510,0
|
|
20250210,151600,160427940,10510,10510,10510,10510,0
|
|
20250210,151500,160427940,10510,10510,10510,10510,0
|
|
20250210,151400,160427940,10510,10510,10510,10510,0
|
|
20250210,151300,160427940,10510,10510,10510,10510,0
|
|
20250210,151200,160427940,10510,10510,10510,10510,0
|
|
20250210,151100,160427940,10510,10510,10510,10510,0
|
|
20250210,151000,160427940,10510,10520,10520,10510,302
|
|
20250210,150900,157253900,10510,10510,10510,10510,0
|
|
20250210,150800,157253900,10510,10510,10510,10510,352
|
|
20250210,150700,153554380,10510,10510,10510,10510,0
|
|
20250210,150600,153554380,10510,10510,10510,10510,0
|
|
20250210,150500,153554380,10510,10510,10510,10510,0
|
|
20250210,150400,153554380,10510,10510,10510,10510,597
|
|
20250210,150300,147279910,10500,10500,10500,10500,0
|
|
20250210,150200,147279910,10500,10500,10500,10500,0
|
|
20250210,150100,147279910,10500,10500,10500,10500,0
|
|
20250210,150000,147279910,10500,10500,10500,10500,1
|
|
20250210,145900,147269410,10500,10500,10500,10500,0
|
|
20250210,145800,147269410,10500,10500,10500,10500,0
|
|
20250210,145700,147269410,10500,10500,10500,10500,0
|
|
20250210,145600,147269410,10500,10500,10500,10500,1
|
|
20250210,145500,147258910,10500,10500,10500,10500,0
|
|
20250210,145400,147258910,10500,10500,10500,10500,0
|
|
20250210,145300,147258910,10500,10500,10500,10500,0
|
|
20250210,145200,147258910,10500,10500,10500,10500,0
|
|
20250210,145100,147258910,10500,10500,10500,10500,0
|
|
20250210,145000,147258910,10500,10500,10500,10500,0
|
|
20250210,144900,147258910,10500,10500,10500,10500,0
|
|
20250210,144800,147258910,10500,10500,10500,10500,0
|
|
20250210,144700,147258910,10500,10500,10500,10500,0
|
|
20250210,144600,147258910,10500,10500,10500,10500,0
|
|
20250210,144500,147258910,10500,10500,10500,10500,0
|
|
20250210,144400,147258910,10500,10500,10500,10500,0
|
|
20250210,144300,147258910,10500,10500,10500,10500,32
|
|
20250210,144200,146922910,10510,10510,10510,10510,0
|
|
20250210,144100,146922910,10510,10510,10510,10510,0
|
|
20250210,144000,146922910,10510,10510,10510,10510,0
|
|
20250210,143900,146922910,10510,10510,10510,10510,0
|
|
20250210,143800,146922910,10510,10510,10510,10510,0
|
|
20250210,143700,146922910,10510,10510,10510,10510,0
|
|
20250210,143600,146922910,10510,10510,10510,10510,0
|
|
20250210,143500,146922910,10510,10510,10510,10510,0
|
|
20250210,143400,146922910,10510,10510,10510,10510,0
|
|
20250210,143300,146922910,10510,10510,10510,10510,0
|
|
20250210,143200,146922910,10510,10510,10510,10510,0
|
|
20250210,143100,146922910,10510,10510,10510,10510,0
|
|
20250210,143000,146922910,10510,10510,10510,10510,0
|
|
20250210,142900,146922910,10510,10510,10510,10510,0
|
|
20250210,142800,146922910,10510,10510,10510,10510,0
|
|
20250210,142700,146922910,10510,10510,10510,10510,0
|
|
20250210,142600,146922910,10510,10510,10510,10510,0
|
|
20250210,142500,146922910,10510,10510,10510,10510,0
|
|
20250210,142400,146922910,10510,10510,10510,10510,0
|
|
20250210,142300,146922910,10510,10510,10510,10510,0
|
|
20250210,142200,146922910,10510,10510,10510,10510,0
|
|
20250210,142100,146922910,10510,10510,10510,10510,0
|
|
20250210,142000,146922910,10510,10510,10510,10510,0
|
|
20250210,141900,146922910,10510,10510,10510,10510,0
|
|
20250210,141800,146922910,10510,10510,10510,10510,0
|
|
20250210,141700,146922910,10510,10510,10510,10510,0
|
|
20250210,141600,146922910,10510,10510,10510,10510,0
|
|
20250210,141500,146922910,10510,10510,10510,10510,0
|
|
20250210,141400,146922910,10510,10510,10510,10510,0
|
|
20250210,141300,146922910,10510,10510,10510,10510,0
|
|
20250210,141200,146922910,10510,10510,10510,10510,0
|
|
20250210,141100,146922910,10510,10510,10510,10510,0
|
|
20250210,141000,146922910,10510,10510,10510,10510,0
|
|
20250210,140900,146922910,10510,10510,10510,10510,0
|
|
20250210,140800,146922910,10510,10510,10510,10510,0
|
|
20250210,140700,146922910,10510,10510,10510,10510,0
|
|
20250210,140600,146922910,10510,10510,10510,10510,0
|
|
20250210,140500,146922910,10510,10510,10510,10510,0
|
|
20250210,140400,146922910,10510,10510,10510,10510,0
|
|
20250210,140300,146922910,10510,10510,10510,10510,0
|
|
20250210,140200,146922910,10510,10510,10510,10510,0
|
|
20250210,140100,146922910,10510,10510,10510,10510,0
|
|
20250210,140000,146922910,10510,10510,10510,10510,0
|
|
20250210,135900,146922910,10510,10510,10510,10510,0
|
|
20250210,135800,146922910,10510,10510,10510,10510,0
|
|
20250210,135700,146922910,10510,10510,10510,10510,3
|
|
20250210,135600,146891380,10500,10500,10500,10500,0
|
|
20250210,135500,146891380,10500,10500,10500,10500,0
|
|
20250210,135400,146891380,10500,10500,10500,10500,0
|
|
20250210,135300,146891380,10500,10500,10500,10500,0
|
|
20250210,135200,146891380,10500,10500,10500,10500,0
|
|
20250210,135100,146891380,10500,10500,10500,10500,0
|
|
20250210,135000,146891380,10500,10500,10500,10500,0
|
|
20250210,134900,146891380,10500,10500,10500,10500,0
|
|
20250210,134800,146891380,10500,10500,10500,10500,0
|
|
20250210,134700,146891380,10500,10500,10500,10500,0
|
|
20250210,134600,146891380,10500,10500,10500,10500,0
|
|
20250210,134500,146891380,10500,10500,10500,10500,0
|
|
20250210,134400,146891380,10500,10500,10500,10500,0
|
|
20250210,134300,146891380,10500,10500,10500,10500,0
|
|
20250210,134200,146891380,10500,10500,10500,10500,0
|
|
20250210,134100,146891380,10500,10500,10500,10500,0
|
|
20250210,134000,146891380,10500,10500,10500,10500,0
|
|
20250210,133900,146891380,10500,10500,10500,10500,0
|
|
20250210,133800,146891380,10500,10500,10500,10500,0
|
|
20250210,133700,146891380,10500,10500,10500,10500,0
|
|
20250210,133600,146891380,10500,10500,10500,10500,0
|
|
20250210,133500,146891380,10500,10500,10500,10500,0
|
|
20250210,133400,146891380,10500,10500,10500,10500,0
|
|
20250210,133300,146891380,10500,10500,10500,10500,0
|
|
20250210,133200,146891380,10500,10500,10500,10500,0
|
|
20250210,133100,146891380,10500,10500,10500,10500,0
|
|
20250210,133000,146891380,10500,10500,10500,10500,0
|
|
20250210,132900,146891380,10500,10500,10500,10500,0
|
|
20250210,132800,146891380,10500,10500,10500,10500,0
|
|
20250210,132700,146891380,10500,10500,10500,10500,0
|
|
20250210,132600,146891380,10500,10500,10500,10500,0
|
|
20250210,132500,146891380,10500,10500,10500,10500,0
|
|
20250210,132400,146891380,10500,10500,10500,10500,0
|
|
20250210,132300,146891380,10500,10500,10500,10500,0
|
|
20250210,132200,146891380,10500,10500,10500,10500,0
|
|
20250210,132100,146891380,10500,10500,10500,10500,0
|
|
20250210,132000,146891380,10500,10500,10500,10500,0
|
|
20250210,131900,146891380,10500,10500,10500,10500,0
|
|
20250210,131800,146891380,10500,10500,10500,10500,0
|
|
20250210,131700,146891380,10500,10500,10500,10500,0
|
|
20250210,131600,146891380,10500,10500,10500,10500,0
|
|
20250210,131500,146891380,10500,10500,10500,10500,0
|
|
20250210,131400,146891380,10500,10500,10500,10500,0
|
|
20250210,131300,146891380,10500,10500,10500,10500,0
|
|
20250210,131200,146891380,10500,10500,10500,10500,0
|
|
20250210,131100,146891380,10500,10500,10500,10500,0
|
|
20250210,131000,146891380,10500,10500,10500,10500,0
|
|
20250210,130900,146891380,10500,10500,10500,10500,0
|
|
20250210,130800,146891380,10500,10500,10500,10500,0
|
|
20250210,130700,146891380,10500,10500,10500,10500,0
|
|
20250210,130600,146891380,10500,10500,10500,10500,0
|
|
20250210,130500,146891380,10500,10500,10500,10500,0
|
|
20250210,130400,146891380,10500,10500,10500,10500,0
|
|
20250210,130300,146891380,10500,10500,10500,10500,0
|
|
20250210,130200,146891380,10500,10500,10500,10500,0
|
|
20250210,130100,146891380,10500,10500,10500,10500,0
|
|
20250210,130000,146891380,10500,10500,10500,10500,0
|
|
20250210,125900,146891380,10500,10500,10500,10500,0
|
|
20250210,125800,146891380,10500,10500,10500,10500,0
|
|
20250210,125700,146891380,10500,10500,10500,10500,0
|
|
20250210,125600,146891380,10500,10500,10500,10500,0
|
|
20250210,125500,146891380,10500,10500,10500,10500,0
|
|
20250210,125400,146891380,10500,10500,10500,10500,0
|
|
20250210,125300,146891380,10500,10500,10500,10500,0
|
|
20250210,125200,146891380,10500,10500,10500,10500,0
|
|
20250210,125100,146891380,10500,10500,10500,10500,0
|
|
20250210,125000,146891380,10500,10500,10500,10500,0
|
|
20250210,124900,146891380,10500,10500,10500,10500,0
|
|
20250210,124800,146891380,10500,10500,10500,10500,0
|
|
20250210,124700,146891380,10500,10500,10500,10500,0
|
|
20250210,124600,146891380,10500,10500,10500,10500,0
|
|
20250210,124500,146891380,10500,10500,10500,10500,0
|
|
20250210,124400,146891380,10500,10500,10500,10500,0
|
|
20250210,124300,146891380,10500,10500,10500,10500,0
|
|
20250210,124200,146891380,10500,10500,10500,10500,0
|
|
20250210,124100,146891380,10500,10500,10500,10500,0
|
|
20250210,124000,146891380,10500,10500,10500,10500,0
|
|
20250210,123900,146891380,10500,10500,10500,10500,0
|
|
20250210,123800,146891380,10500,10500,10500,10500,0
|
|
20250210,123700,146891380,10500,10500,10500,10500,0
|
|
20250210,123600,146891380,10500,10500,10500,10500,0
|
|
20250210,123500,146891380,10500,10500,10500,10500,0
|
|
20250210,123400,146891380,10500,10500,10500,10500,0
|
|
20250210,123300,146891380,10500,10500,10500,10500,0
|
|
20250210,123200,146891380,10500,10500,10500,10500,0
|
|
20250210,123100,146891380,10500,10500,10500,10500,0
|
|
20250210,123000,146891380,10500,10500,10500,10500,0
|
|
20250210,122900,146891380,10500,10500,10500,10500,0
|
|
20250210,122800,146891380,10500,10500,10500,10500,0
|
|
20250210,122700,146891380,10500,10500,10500,10500,0
|
|
20250210,122600,146891380,10500,10500,10500,10500,0
|
|
20250210,122500,146891380,10500,10500,10500,10500,0
|
|
20250210,122400,146891380,10500,10500,10500,10500,0
|
|
20250210,122300,146891380,10500,10500,10500,10500,0
|
|
20250210,122200,146891380,10500,10500,10500,10500,0
|
|
20250210,122100,146891380,10500,10500,10500,10500,0
|
|
20250210,122000,146891380,10500,10500,10500,10500,0
|
|
20250210,121900,146891380,10500,10500,10500,10500,0
|
|
20250210,121800,146891380,10500,10500,10500,10500,30
|
|
20250210,121700,146576380,10500,10500,10500,10500,0
|
|
20250210,121600,146576380,10500,10500,10500,10500,0
|
|
20250210,121500,146576380,10500,10500,10500,10500,0
|
|
20250210,121400,146576380,10500,10500,10500,10500,0
|
|
20250210,121300,146576380,10500,10500,10500,10500,0
|
|
20250210,121200,146576380,10500,10500,10500,10500,0
|
|
20250210,121100,146576380,10500,10500,10500,10500,0
|
|
20250210,121000,146576380,10500,10500,10500,10500,0
|
|
20250210,120900,146576380,10500,10500,10500,10500,0
|
|
20250210,120800,146576380,10500,10500,10500,10500,0
|
|
20250210,120700,146576380,10500,10500,10500,10500,0
|
|
20250210,120600,146576380,10500,10500,10500,10500,0
|
|
20250210,120500,146576380,10500,10500,10500,10500,0
|
|
20250210,120400,146576380,10500,10500,10500,10500,0
|
|
20250210,120300,146576380,10500,10500,10500,10500,0
|
|
20250210,120200,146576380,10500,10500,10500,10500,0
|
|
20250210,120100,146576380,10500,10500,10500,10500,0
|
|
20250210,120000,146576380,10500,10500,10500,10500,0
|
|
20250210,115900,146576380,10500,10500,10500,10500,0
|
|
20250210,115800,146576380,10500,10500,10500,10500,0
|
|
20250210,115700,146576380,10500,10500,10500,10500,0
|
|
20250210,115600,146576380,10500,10500,10500,10500,0
|
|
20250210,115500,146576380,10500,10500,10500,10500,0
|
|
20250210,115400,146576380,10500,10500,10500,10500,0
|
|
20250210,115300,146576380,10500,10500,10500,10500,0
|
|
20250210,115200,146576380,10500,10500,10500,10500,0
|
|
20250210,115100,146576380,10500,10500,10500,10500,0
|
|
20250210,115000,146576380,10500,10500,10500,10500,0
|
|
20250210,114900,146576380,10500,10500,10500,10500,0
|
|
20250210,114800,146576380,10500,10500,10500,10500,0
|
|
20250210,114700,146576380,10500,10500,10500,10500,0
|
|
20250210,114600,146576380,10500,10500,10500,10500,0
|
|
20250210,114500,146576380,10500,10500,10500,10500,0
|
|
20250210,114400,146576380,10500,10500,10500,10500,0
|
|
20250210,114300,146576380,10500,10500,10500,10500,0
|
|
20250210,114200,146576380,10500,10500,10500,10500,0
|
|
20250210,114100,146576380,10500,10500,10500,10500,0
|
|
20250210,114000,146576380,10500,10500,10500,10500,0
|
|
20250210,113900,146576380,10500,10500,10500,10500,0
|
|
20250210,113800,146576380,10500,10500,10500,10500,0
|
|
20250210,113700,146576380,10500,10500,10500,10500,0
|
|
20250210,113600,146576380,10500,10500,10500,10500,0
|
|
20250210,113500,146576380,10500,10500,10500,10500,0
|
|
20250210,113400,146576380,10500,10500,10500,10500,0
|
|
20250210,113300,146576380,10500,10500,10500,10500,2711
|
|
20250210,113200,118110880,10500,10500,10500,10500,0
|
|
20250210,113100,118110880,10500,10500,10500,10500,0
|
|
20250210,113000,118110880,10500,10500,10500,10500,0
|
|
20250210,112900,118110880,10500,10500,10500,10500,0
|
|
20250210,112800,118110880,10500,10500,10500,10500,0
|
|
20250210,112700,118110880,10500,10500,10500,10500,0
|
|
20250210,112600,118110880,10500,10500,10500,10500,0
|
|
20250210,112500,118110880,10500,10500,10500,10500,0
|
|
20250210,112400,118110880,10500,10500,10500,10500,0
|
|
20250210,112300,118110880,10500,10500,10500,10500,0
|
|
20250210,112200,118110880,10500,10500,10500,10500,0
|
|
20250210,112100,118110880,10500,10500,10500,10500,0
|
|
20250210,112000,118110880,10500,10500,10500,10500,0
|
|
20250210,111900,118110880,10500,10500,10500,10500,0
|
|
20250210,111800,118110880,10500,10500,10500,10500,0
|
|
20250210,111700,118110880,10500,10500,10500,10500,9722
|
|
20250210,111600,16029880,10500,10500,10500,10500,0
|
|
20250210,111500,16029880,10500,10500,10500,10500,0
|
|
20250210,111400,16029880,10500,10500,10500,10500,0
|
|
20250210,111300,16029880,10500,10500,10500,10500,0
|
|
20250210,111200,16029880,10500,10500,10500,10500,0
|
|
20250210,111100,16029880,10500,10500,10500,10500,0
|
|
20250210,111000,16029880,10500,10500,10500,10500,0
|
|
20250210,110900,16029880,10500,10500,10500,10500,0
|
|
20250210,110800,16029880,10500,10500,10500,10500,0
|
|
20250210,110700,16029880,10500,10500,10500,10500,0
|
|
20250210,110600,16029880,10500,10500,10500,10500,0
|
|
20250210,110500,16029880,10500,10500,10500,10500,100
|
|
20250210,110400,14979880,10500,10500,10500,10500,32
|
|
20250210,110300,14643880,10500,10500,10500,10500,0
|
|
20250210,110200,14643880,10500,10500,10500,10500,0
|
|
20250210,110100,14643880,10500,10500,10500,10500,0
|
|
20250210,110000,14643880,10500,10500,10500,10500,1
|
|
20250210,105900,14633380,10490,10490,10490,10490,0
|
|
20250210,105800,14633380,10490,10490,10490,10490,0
|
|
20250210,105700,14633380,10490,10490,10490,10490,0
|
|
20250210,105600,14633380,10490,10490,10490,10490,0
|
|
20250210,105500,14633380,10490,10490,10490,10490,0
|
|
20250210,105400,14633380,10490,10490,10490,10490,0
|
|
20250210,105300,14633380,10490,10490,10490,10490,0
|
|
20250210,105200,14633380,10490,10490,10490,10490,0
|
|
20250210,105100,14633380,10490,10490,10490,10490,0
|
|
20250210,105000,14633380,10490,10490,10490,10490,0
|
|
20250210,104900,14633380,10490,10490,10490,10490,0
|
|
20250210,104800,14633380,10490,10490,10490,10490,306
|
|
20250210,104700,11423440,10490,10490,10490,10490,0
|
|
20250210,104600,11423440,10490,10490,10490,10490,0
|
|
20250210,104500,11423440,10490,10490,10490,10490,0
|
|
20250210,104400,11423440,10490,10490,10490,10490,0
|
|
20250210,104300,11423440,10490,10490,10490,10490,0
|
|
20250210,104200,11423440,10490,10490,10490,10490,0
|
|
20250210,104100,11423440,10490,10490,10490,10490,0
|
|
20250210,104000,11423440,10490,10490,10490,10490,0
|
|
20250210,103900,11423440,10490,10490,10490,10490,0
|
|
20250210,103800,11423440,10490,10490,10490,10490,0
|
|
20250210,103700,11423440,10490,10490,10490,10490,0
|
|
20250210,103600,11423440,10490,10490,10490,10490,0
|
|
20250210,103500,11423440,10490,10490,10490,10490,0
|
|
20250210,103400,11423440,10490,10490,10490,10490,0
|
|
20250210,103300,11423440,10490,10490,10490,10490,0
|
|
20250210,103200,11423440,10490,10490,10490,10490,0
|
|
20250210,103100,11423440,10490,10490,10490,10490,0
|
|
20250210,103000,11423440,10490,10490,10490,10490,0
|
|
20250210,102900,11423440,10490,10490,10490,10490,0
|
|
20250210,102800,11423440,10490,10490,10490,10490,0
|
|
20250210,102700,11423440,10490,10490,10490,10490,0
|
|
20250210,102600,11423440,10490,10490,10490,10490,0
|
|
20250210,102500,11423440,10490,10490,10490,10490,0
|
|
20250210,102400,11423440,10490,10490,10490,10490,0
|
|
20250210,102300,11423440,10490,10490,10490,10490,0
|
|
20250210,102200,11423440,10490,10490,10490,10490,0
|
|
20250210,102100,11423440,10490,10490,10490,10490,0
|
|
20250210,102000,11423440,10490,10490,10490,10490,0
|
|
20250210,101900,11423440,10490,10490,10490,10490,0
|
|
20250210,101800,11423440,10490,10490,10490,10490,10
|
|
20250210,101700,11318540,10500,10500,10500,10500,0
|
|
20250210,101600,11318540,10500,10500,10500,10500,2
|
|
20250210,101500,11297540,10500,10500,10500,10500,0
|
|
20250210,101400,11297540,10500,10500,10500,10500,1
|
|
20250210,101300,11287040,10490,10490,10490,10490,3
|
|
20250210,101200,11255570,10490,10490,10490,10490,0
|
|
20250210,101100,11255570,10490,10490,10490,10490,0
|
|
20250210,101000,11255570,10490,10490,10490,10490,0
|
|
20250210,100900,11255570,10490,10490,10490,10490,2
|
|
20250210,100800,11234590,10490,10490,10490,10490,200
|
|
20250210,100700,9136590,10490,10490,10490,10490,0
|
|
20250210,100600,9136590,10490,10490,10490,10490,0
|
|
20250210,100500,9136590,10490,10490,10490,10490,0
|
|
20250210,100400,9136590,10490,10490,10490,10490,0
|
|
20250210,100300,9136590,10490,10490,10490,10490,0
|
|
20250210,100200,9136590,10490,10490,10490,10490,0
|
|
20250210,100100,9136590,10490,10490,10490,10490,0
|
|
20250210,100000,9136590,10490,10490,10490,10490,1
|
|
20250210,095900,9126100,10500,10500,10500,10500,0
|
|
20250210,095800,9126100,10500,10500,10500,10500,0
|
|
20250210,095700,9126100,10500,10500,10500,10500,0
|
|
20250210,095600,9126100,10500,10500,10500,10500,0
|
|
20250210,095500,9126100,10500,10500,10500,10500,0
|
|
20250210,095400,9126100,10500,10490,10500,10490,2
|
|
20250210,095300,9105110,10490,10490,10490,10490,0
|
|
20250210,095200,9105110,10490,10490,10490,10490,0
|
|
20250210,095100,9105110,10490,10490,10490,10490,0
|
|
20250210,095000,9105110,10490,10490,10490,10490,0
|
|
20250210,094900,9105110,10490,10490,10490,10490,0
|
|
20250210,094800,9105110,10490,10490,10490,10490,0
|
|
20250210,094700,9105110,10490,10490,10490,10490,0
|
|
20250210,094600,9105110,10490,10490,10490,10490,0
|
|
20250210,094500,9105110,10490,10490,10490,10490,0
|
|
20250210,094400,9105110,10490,10490,10490,10490,0
|
|
20250210,094300,9105110,10490,10490,10490,10490,0
|
|
20250210,094200,9105110,10490,10490,10490,10490,0
|
|
20250210,094100,9105110,10490,10490,10490,10490,0
|
|
20250210,094000,9105110,10490,10490,10490,10490,0
|
|
20250210,093900,9105110,10490,10490,10490,10490,0
|
|
20250210,093800,9105110,10490,10490,10490,10490,0
|
|
20250210,093700,9105110,10490,10490,10490,10490,65
|
|
20250210,093600,8423260,10490,10490,10490,10490,0
|
|
20250210,093500,8423260,10490,10490,10490,10490,0
|
|
20250210,093400,8423260,10490,10490,10490,10490,0
|
|
20250210,093300,8423260,10490,10490,10490,10490,0
|
|
20250210,093200,8423260,10490,10490,10490,10490,0
|
|
20250210,093100,8423260,10490,10490,10490,10490,0
|
|
20250210,093000,8423260,10490,10490,10490,10490,0
|
|
20250210,092900,8423260,10490,10490,10490,10490,0
|
|
20250210,092800,8423260,10490,10490,10490,10490,0
|
|
20250210,092700,8423260,10490,10490,10490,10490,0
|
|
20250210,092600,8423260,10490,10490,10490,10490,0
|
|
20250210,092500,8423260,10490,10490,10490,10490,0
|
|
20250210,092400,8423260,10490,10490,10490,10490,0
|
|
20250210,092300,8423260,10490,10490,10490,10490,0
|
|
20250210,092200,8423260,10490,10490,10490,10490,0
|
|
20250210,092100,8423260,10490,10490,10490,10490,0
|
|
20250210,092000,8423260,10490,10490,10490,10490,0
|
|
20250210,091900,8423260,10490,10490,10490,10490,0
|
|
20250210,091800,8423260,10490,10490,10490,10490,0
|
|
20250210,091700,8423260,10490,10490,10490,10490,0
|
|
20250210,091600,8423260,10490,10490,10490,10490,0
|
|
20250210,091500,8423260,10490,10490,10490,10490,0
|
|
20250210,091400,8423260,10490,10490,10490,10490,0
|
|
20250210,091300,8423260,10490,10490,10490,10490,0
|
|
20250210,091200,8423260,10490,10490,10490,10490,0
|
|
20250210,091100,8423260,10490,10490,10490,10490,0
|
|
20250210,091000,8423260,10490,10490,10490,10490,0
|
|
20250210,090900,8423260,10490,10490,10490,10490,0
|
|
20250210,090800,8423260,10490,10490,10490,10490,1
|
|
20250210,090700,8412770,10490,10490,10490,10490,0
|
|
20250210,090600,8412770,10490,10490,10490,10490,781
|
|
20250210,090500,220080,10480,10480,10480,10480,0
|
|
20250210,090400,220080,10480,10480,10480,10480,21
|
|
20250210,090300,0,10470,10470,10470,10470,0
|
|
20250210,090200,0,10470,10470,10470,10470,0
|
|
20250210,090100,0,10470,10470,10470,10470,0
|
|
20250210,090000,0,10470,10470,10470,10470,0
|