765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,214200,69326470,10510,10510,10510,10510,6
|
|
20250212,214100,69326470,10510,10510,10510,10510,0
|
|
20250212,214000,69326470,10510,10510,10510,10510,0
|
|
20250212,213900,69326470,10510,10510,10510,10510,0
|
|
20250212,213800,69326470,10510,10510,10510,10510,0
|
|
20250212,213700,69326470,10510,10510,10510,10510,0
|
|
20250212,213600,69326470,10510,10510,10510,10510,0
|
|
20250212,213500,69326470,10510,10510,10510,10510,0
|
|
20250212,213400,69326470,10510,10510,10510,10510,0
|
|
20250212,213300,69326470,10510,10510,10510,10510,0
|
|
20250212,213200,69326470,10510,10510,10510,10510,0
|
|
20250212,213100,69326470,10510,10510,10510,10510,0
|
|
20250212,213000,69326470,10510,10510,10510,10510,0
|
|
20250212,212900,69326470,10510,10510,10510,10510,0
|
|
20250212,212800,69326470,10510,10510,10510,10510,0
|
|
20250212,212700,69326470,10510,10510,10510,10510,0
|
|
20250212,212600,69326470,10510,10510,10510,10510,0
|
|
20250212,212500,69326470,10510,10510,10510,10510,0
|
|
20250212,212400,69326470,10510,10510,10510,10510,0
|
|
20250212,212300,69326470,10510,10510,10510,10510,0
|
|
20250212,212200,69326470,10510,10510,10510,10510,0
|
|
20250212,212100,69326470,10510,10510,10510,10510,0
|
|
20250212,212000,69326470,10510,10510,10510,10510,0
|
|
20250212,211900,69326470,10510,10510,10510,10510,0
|
|
20250212,211800,69326470,10510,10510,10510,10510,0
|
|
20250212,211700,69326470,10510,10510,10510,10510,0
|
|
20250212,211600,69326470,10510,10510,10510,10510,0
|
|
20250212,211500,69326470,10510,10510,10510,10510,0
|
|
20250212,211400,69326470,10510,10510,10510,10510,0
|
|
20250212,211300,69326470,10510,10510,10510,10510,0
|
|
20250212,211200,69326470,10510,10510,10510,10510,6
|
|
20250212,211100,69326470,10510,10510,10510,10510,0
|
|
20250212,211000,69326470,10510,10510,10510,10510,0
|
|
20250212,210900,69326470,10510,10510,10510,10510,0
|
|
20250212,210800,69326470,10510,10510,10510,10510,0
|
|
20250212,210700,69326470,10510,10510,10510,10510,0
|
|
20250212,210600,69326470,10510,10510,10510,10510,0
|
|
20250212,210500,69326470,10510,10510,10510,10510,0
|
|
20250212,210400,69326470,10510,10510,10510,10510,0
|
|
20250212,210300,69326470,10510,10510,10510,10510,0
|
|
20250212,210200,69326470,10510,10510,10510,10510,0
|
|
20250212,210100,69326470,10510,10510,10510,10510,0
|
|
20250212,210000,69326470,10510,10510,10510,10510,0
|
|
20250212,205900,69326470,10510,10510,10510,10510,0
|
|
20250212,205800,69326470,10510,10510,10510,10510,0
|
|
20250212,205700,69326470,10510,10510,10510,10510,0
|
|
20250212,205600,69326470,10510,10510,10510,10510,0
|
|
20250212,205500,69326470,10510,10510,10510,10510,0
|
|
20250212,205400,69326470,10510,10510,10510,10510,0
|
|
20250212,205300,69326470,10510,10510,10510,10510,0
|
|
20250212,205200,69326470,10510,10510,10510,10510,0
|
|
20250212,205100,69326470,10510,10510,10510,10510,0
|
|
20250212,205000,69326470,10510,10510,10510,10510,0
|
|
20250212,204900,69326470,10510,10510,10510,10510,0
|
|
20250212,204800,69326470,10510,10510,10510,10510,0
|
|
20250212,204700,69326470,10510,10510,10510,10510,0
|
|
20250212,204600,69326470,10510,10510,10510,10510,0
|
|
20250212,204500,69326470,10510,10510,10510,10510,0
|
|
20250212,204400,69326470,10510,10510,10510,10510,0
|
|
20250212,204300,69326470,10510,10510,10510,10510,0
|
|
20250212,204200,69326470,10510,10510,10510,10510,6
|
|
20250212,204100,69326470,10510,10510,10510,10510,0
|
|
20250212,204000,69326470,10510,10510,10510,10510,0
|
|
20250212,203900,69326470,10510,10510,10510,10510,0
|
|
20250212,203800,69326470,10510,10510,10510,10510,0
|
|
20250212,203700,69326470,10510,10510,10510,10510,0
|
|
20250212,203600,69326470,10510,10510,10510,10510,0
|
|
20250212,203500,69326470,10510,10510,10510,10510,0
|
|
20250212,203400,69326470,10510,10510,10510,10510,0
|
|
20250212,203300,69326470,10510,10510,10510,10510,0
|
|
20250212,203200,69326470,10510,10510,10510,10510,0
|
|
20250212,203100,69326470,10510,10510,10510,10510,0
|
|
20250212,203000,69326470,10510,10510,10510,10510,0
|
|
20250212,202900,69326470,10510,10510,10510,10510,0
|
|
20250212,202800,69326470,10510,10510,10510,10510,0
|
|
20250212,202700,69326470,10510,10510,10510,10510,0
|
|
20250212,202600,69326470,10510,10510,10510,10510,0
|
|
20250212,202500,69326470,10510,10510,10510,10510,0
|
|
20250212,202400,69326470,10510,10510,10510,10510,0
|
|
20250212,202300,69326470,10510,10510,10510,10510,0
|
|
20250212,202200,69326470,10510,10510,10510,10510,0
|
|
20250212,202100,69326470,10510,10510,10510,10510,0
|
|
20250212,202000,69326470,10510,10510,10510,10510,0
|
|
20250212,201900,69326470,10510,10510,10510,10510,0
|
|
20250212,201800,69326470,10510,10510,10510,10510,0
|
|
20250212,201700,69326470,10510,10510,10510,10510,0
|
|
20250212,201600,69326470,10510,10510,10510,10510,0
|
|
20250212,201500,69326470,10510,10510,10510,10510,0
|
|
20250212,201400,69326470,10510,10510,10510,10510,0
|
|
20250212,201300,69326470,10510,10510,10510,10510,0
|
|
20250212,201200,69326470,10510,10510,10510,10510,6
|
|
20250212,201100,69326470,10510,10510,10510,10510,0
|
|
20250212,201000,69326470,10510,10510,10510,10510,0
|
|
20250212,200900,69326470,10510,10510,10510,10510,0
|
|
20250212,200800,69326470,10510,10510,10510,10510,0
|
|
20250212,200700,69326470,10510,10510,10510,10510,0
|
|
20250212,200600,69326470,10510,10510,10510,10510,0
|
|
20250212,200500,69326470,10510,10510,10510,10510,0
|
|
20250212,200400,69326470,10510,10510,10510,10510,0
|
|
20250212,200300,69326470,10510,10510,10510,10510,0
|
|
20250212,200200,69326470,10510,10510,10510,10510,0
|
|
20250212,200100,69326470,10510,10510,10510,10510,0
|
|
20250212,200000,69326470,10510,10510,10510,10510,0
|
|
20250212,195900,69326470,10510,10510,10510,10510,0
|
|
20250212,195800,69326470,10510,10510,10510,10510,0
|
|
20250212,195700,69326470,10510,10510,10510,10510,0
|
|
20250212,195600,69326470,10510,10510,10510,10510,0
|
|
20250212,195500,69326470,10510,10510,10510,10510,0
|
|
20250212,195400,69326470,10510,10510,10510,10510,0
|
|
20250212,195300,69326470,10510,10510,10510,10510,0
|
|
20250212,195200,69326470,10510,10510,10510,10510,0
|
|
20250212,195100,69326470,10510,10510,10510,10510,0
|
|
20250212,195000,69326470,10510,10510,10510,10510,0
|
|
20250212,194900,69326470,10510,10510,10510,10510,0
|
|
20250212,194800,69326470,10510,10510,10510,10510,0
|
|
20250212,194700,69326470,10510,10510,10510,10510,0
|
|
20250212,194600,69326470,10510,10510,10510,10510,0
|
|
20250212,194500,69326470,10510,10510,10510,10510,0
|
|
20250212,194400,69326470,10510,10510,10510,10510,0
|
|
20250212,194300,69326470,10510,10510,10510,10510,0
|
|
20250212,194200,69326470,10510,10510,10510,10510,6
|
|
20250212,194100,69326470,10510,10510,10510,10510,0
|
|
20250212,194000,69326470,10510,10510,10510,10510,0
|
|
20250212,193900,69326470,10510,10510,10510,10510,0
|
|
20250212,193800,69326470,10510,10510,10510,10510,0
|
|
20250212,193700,69326470,10510,10510,10510,10510,0
|
|
20250212,193600,69326470,10510,10510,10510,10510,0
|
|
20250212,193500,69326470,10510,10510,10510,10510,0
|
|
20250212,193400,69326470,10510,10510,10510,10510,0
|
|
20250212,193300,69326470,10510,10510,10510,10510,0
|
|
20250212,193200,69326470,10510,10510,10510,10510,0
|
|
20250212,193100,69326470,10510,10510,10510,10510,0
|
|
20250212,193000,69326470,10510,10510,10510,10510,0
|
|
20250212,192900,69326470,10510,10510,10510,10510,0
|
|
20250212,192800,69326470,10510,10510,10510,10510,0
|
|
20250212,192700,69326470,10510,10510,10510,10510,0
|
|
20250212,192600,69326470,10510,10510,10510,10510,0
|
|
20250212,192500,69326470,10510,10510,10510,10510,0
|
|
20250212,192400,69326470,10510,10510,10510,10510,0
|
|
20250212,192300,69326470,10510,10510,10510,10510,0
|
|
20250212,192200,69326470,10510,10510,10510,10510,0
|
|
20250212,192100,69326470,10510,10510,10510,10510,0
|
|
20250212,192000,69326470,10510,10510,10510,10510,0
|
|
20250212,191900,69326470,10510,10510,10510,10510,0
|
|
20250212,191800,69326470,10510,10510,10510,10510,0
|
|
20250212,191700,69326470,10510,10510,10510,10510,0
|
|
20250212,191600,69326470,10510,10510,10510,10510,0
|
|
20250212,191500,69326470,10510,10510,10510,10510,0
|
|
20250212,191400,69326470,10510,10510,10510,10510,0
|
|
20250212,191300,69326470,10510,10510,10510,10510,0
|
|
20250212,191200,69326470,10510,10510,10510,10510,6
|
|
20250212,191100,69326470,10510,10510,10510,10510,0
|
|
20250212,191000,69326470,10510,10510,10510,10510,0
|
|
20250212,190900,69326470,10510,10510,10510,10510,0
|
|
20250212,190800,69326470,10510,10510,10510,10510,0
|
|
20250212,190700,69326470,10510,10510,10510,10510,0
|
|
20250212,190600,69326470,10510,10510,10510,10510,0
|
|
20250212,190500,69326470,10510,10510,10510,10510,0
|
|
20250212,190400,69326470,10510,10510,10510,10510,0
|
|
20250212,190300,69326470,10510,10510,10510,10510,0
|
|
20250212,190200,69326470,10510,10510,10510,10510,0
|
|
20250212,190100,69326470,10510,10510,10510,10510,0
|
|
20250212,190000,69326470,10510,10510,10510,10510,0
|
|
20250212,185900,69326470,10510,10510,10510,10510,0
|
|
20250212,185800,69326470,10510,10510,10510,10510,0
|
|
20250212,185700,69326470,10510,10510,10510,10510,0
|
|
20250212,185600,69326470,10510,10510,10510,10510,0
|
|
20250212,185500,69326470,10510,10510,10510,10510,0
|
|
20250212,185400,69326470,10510,10510,10510,10510,0
|
|
20250212,185300,69326470,10510,10510,10510,10510,0
|
|
20250212,185200,69326470,10510,10510,10510,10510,0
|
|
20250212,185100,69326470,10510,10510,10510,10510,0
|
|
20250212,185000,69326470,10510,10510,10510,10510,0
|
|
20250212,184900,69326470,10510,10510,10510,10510,0
|
|
20250212,184800,69326470,10510,10510,10510,10510,0
|
|
20250212,184700,69326470,10510,10510,10510,10510,0
|
|
20250212,184600,69326470,10510,10510,10510,10510,0
|
|
20250212,184500,69326470,10510,10510,10510,10510,0
|
|
20250212,184400,69326470,10510,10510,10510,10510,0
|
|
20250212,184300,69326470,10510,10510,10510,10510,0
|
|
20250212,184200,69326470,10510,10510,10510,10510,6
|
|
20250212,184100,69326470,10510,10510,10510,10510,0
|
|
20250212,184000,69326470,10510,10510,10510,10510,0
|
|
20250212,183900,69326470,10510,10510,10510,10510,0
|
|
20250212,183800,69326470,10510,10510,10510,10510,0
|
|
20250212,183700,69326470,10510,10510,10510,10510,0
|
|
20250212,183600,69326470,10510,10510,10510,10510,0
|
|
20250212,183500,69326470,10510,10510,10510,10510,0
|
|
20250212,183400,69326470,10510,10510,10510,10510,0
|
|
20250212,183300,69326470,10510,10510,10510,10510,0
|
|
20250212,183200,69326470,10510,10510,10510,10510,0
|
|
20250212,183100,69326470,10510,10510,10510,10510,0
|
|
20250212,183000,69326470,10510,10510,10510,10510,0
|
|
20250212,182900,69326470,10510,10510,10510,10510,0
|
|
20250212,182800,69326470,10510,10510,10510,10510,0
|
|
20250212,182700,69326470,10510,10510,10510,10510,0
|
|
20250212,182600,69326470,10510,10510,10510,10510,0
|
|
20250212,182500,69326470,10510,10510,10510,10510,0
|
|
20250212,182400,69326470,10510,10510,10510,10510,0
|
|
20250212,182300,69326470,10510,10510,10510,10510,0
|
|
20250212,182200,69326470,10510,10510,10510,10510,0
|
|
20250212,182100,69326470,10510,10510,10510,10510,0
|
|
20250212,182000,69326470,10510,10510,10510,10510,0
|
|
20250212,181900,69326470,10510,10510,10510,10510,0
|
|
20250212,181800,69326470,10510,10510,10510,10510,0
|
|
20250212,181700,69326470,10510,10510,10510,10510,0
|
|
20250212,181600,69326470,10510,10510,10510,10510,0
|
|
20250212,181500,69326470,10510,10510,10510,10510,0
|
|
20250212,181400,69326470,10510,10510,10510,10510,0
|
|
20250212,181300,69326470,10510,10510,10510,10510,0
|
|
20250212,181200,69326470,10510,10510,10510,10510,6
|
|
20250212,181100,69326470,10510,10510,10510,10510,0
|
|
20250212,181000,69326470,10510,10510,10510,10510,0
|
|
20250212,180900,69326470,10510,10510,10510,10510,0
|
|
20250212,180800,69326470,10510,10510,10510,10510,0
|
|
20250212,180700,69326470,10510,10510,10510,10510,0
|
|
20250212,180600,69326470,10510,10510,10510,10510,0
|
|
20250212,180500,69326470,10510,10510,10510,10510,0
|
|
20250212,180400,69326470,10510,10510,10510,10510,0
|
|
20250212,180300,69326470,10510,10510,10510,10510,0
|
|
20250212,180200,69326470,10510,10510,10510,10510,0
|
|
20250212,180100,69326470,10510,10510,10510,10510,0
|
|
20250212,180000,69326470,10510,10510,10510,10510,0
|
|
20250212,175900,69326470,10510,10510,10510,10510,0
|
|
20250212,175800,69326470,10510,10510,10510,10510,0
|
|
20250212,175700,69326470,10510,10510,10510,10510,0
|
|
20250212,175600,69326470,10510,10510,10510,10510,0
|
|
20250212,175500,69326470,10510,10510,10510,10510,0
|
|
20250212,175400,69326470,10510,10510,10510,10510,0
|
|
20250212,175300,69326470,10510,10510,10510,10510,0
|
|
20250212,175200,69326470,10510,10510,10510,10510,0
|
|
20250212,175100,69326470,10510,10510,10510,10510,0
|
|
20250212,175000,69326470,10510,10510,10510,10510,0
|
|
20250212,174900,69326470,10510,10510,10510,10510,0
|
|
20250212,174800,69326470,10510,10510,10510,10510,0
|
|
20250212,174700,69326470,10510,10510,10510,10510,0
|
|
20250212,174600,69326470,10510,10510,10510,10510,0
|
|
20250212,174500,69326470,10510,10510,10510,10510,0
|
|
20250212,174400,69326470,10510,10510,10510,10510,0
|
|
20250212,174300,69326470,10510,10510,10510,10510,0
|
|
20250212,174200,69326470,10510,10510,10510,10510,6
|
|
20250212,174100,69326470,10510,10510,10510,10510,0
|
|
20250212,174000,69326470,10510,10510,10510,10510,0
|
|
20250212,173900,69326470,10510,10510,10510,10510,0
|
|
20250212,173800,69326470,10510,10510,10510,10510,0
|
|
20250212,173700,69326470,10510,10510,10510,10510,0
|
|
20250212,173600,69326470,10510,10510,10510,10510,0
|
|
20250212,173500,69326470,10510,10510,10510,10510,0
|
|
20250212,173400,69326470,10510,10510,10510,10510,0
|
|
20250212,173300,69326470,10510,10510,10510,10510,0
|
|
20250212,173200,69326470,10510,10510,10510,10510,0
|
|
20250212,173100,69326470,10510,10510,10510,10510,0
|
|
20250212,173000,69326470,10510,10510,10510,10510,0
|
|
20250212,172900,69326470,10510,10510,10510,10510,0
|
|
20250212,172800,69326470,10510,10510,10510,10510,0
|
|
20250212,172700,69326470,10510,10510,10510,10510,0
|
|
20250212,172600,69326470,10510,10510,10510,10510,0
|
|
20250212,172500,69326470,10510,10510,10510,10510,0
|
|
20250212,172400,69326470,10510,10510,10510,10510,0
|
|
20250212,172300,69326470,10510,10510,10510,10510,0
|
|
20250212,172200,69326470,10510,10510,10510,10510,0
|
|
20250212,172100,69326470,10510,10510,10510,10510,0
|
|
20250212,172000,69326470,10510,10510,10510,10510,0
|
|
20250212,171900,69326470,10510,10510,10510,10510,0
|
|
20250212,171800,69326470,10510,10510,10510,10510,0
|
|
20250212,171700,69326470,10510,10510,10510,10510,0
|
|
20250212,171600,69326470,10510,10510,10510,10510,0
|
|
20250212,171500,69326470,10510,10510,10510,10510,0
|
|
20250212,171400,69326470,10510,10510,10510,10510,0
|
|
20250212,171300,69326470,10510,10510,10510,10510,0
|
|
20250212,171200,69326470,10510,10510,10510,10510,6
|
|
20250212,171100,69326470,10510,10510,10510,10510,0
|
|
20250212,171000,69326470,10510,10510,10510,10510,0
|
|
20250212,170900,69326470,10510,10510,10510,10510,0
|
|
20250212,170800,69326470,10510,10510,10510,10510,0
|
|
20250212,170700,69326470,10510,10510,10510,10510,0
|
|
20250212,170600,69326470,10510,10510,10510,10510,0
|
|
20250212,170500,69326470,10510,10510,10510,10510,0
|
|
20250212,170400,69326470,10510,10510,10510,10510,0
|
|
20250212,170300,69326470,10510,10510,10510,10510,0
|
|
20250212,170200,69326470,10510,10510,10510,10510,0
|
|
20250212,170100,69326470,10510,10510,10510,10510,0
|
|
20250212,170000,69326470,10510,10510,10510,10510,0
|
|
20250212,165900,69326470,10510,10510,10510,10510,0
|
|
20250212,165800,69326470,10510,10510,10510,10510,0
|
|
20250212,165700,69326470,10510,10510,10510,10510,0
|
|
20250212,165600,69326470,10510,10510,10510,10510,0
|
|
20250212,165500,69326470,10510,10510,10510,10510,0
|
|
20250212,165400,69326470,10510,10510,10510,10510,0
|
|
20250212,165300,69326470,10510,10510,10510,10510,0
|
|
20250212,165200,69326470,10510,10510,10510,10510,0
|
|
20250212,165100,69326470,10510,10510,10510,10510,0
|
|
20250212,165000,69326470,10510,10510,10510,10510,0
|
|
20250212,164900,69326470,10510,10510,10510,10510,0
|
|
20250212,164800,69326470,10510,10510,10510,10510,0
|
|
20250212,164700,69326470,10510,10510,10510,10510,0
|
|
20250212,164600,69326470,10510,10510,10510,10510,0
|
|
20250212,164500,69326470,10510,10510,10510,10510,0
|
|
20250212,164400,69326470,10510,10510,10510,10510,0
|
|
20250212,164300,69326470,10510,10510,10510,10510,0
|
|
20250212,164200,69326470,10510,10510,10510,10510,6
|
|
20250212,164100,69326470,10510,10510,10510,10510,0
|
|
20250212,164000,69326470,10510,10510,10510,10510,0
|
|
20250212,163900,69326470,10510,10510,10510,10510,0
|
|
20250212,163800,69326470,10510,10510,10510,10510,0
|
|
20250212,163700,69326470,10510,10510,10510,10510,0
|
|
20250212,163600,69326470,10510,10510,10510,10510,0
|
|
20250212,163500,69326470,10510,10510,10510,10510,0
|
|
20250212,163400,69326470,10510,10510,10510,10510,0
|
|
20250212,163300,69326470,10510,10510,10510,10510,0
|
|
20250212,163200,69326470,10510,10510,10510,10510,0
|
|
20250212,163100,69326470,10510,10510,10510,10510,0
|
|
20250212,163000,69326470,10510,10510,10510,10510,0
|
|
20250212,162900,69326470,10510,10510,10510,10510,0
|
|
20250212,162800,69326470,10510,10510,10510,10510,0
|
|
20250212,162700,69326470,10510,10510,10510,10510,0
|
|
20250212,162600,69326470,10510,10510,10510,10510,0
|
|
20250212,162500,69326470,10510,10510,10510,10510,0
|
|
20250212,162400,69326470,10510,10510,10510,10510,0
|
|
20250212,162300,69326470,10510,10510,10510,10510,0
|
|
20250212,162200,69326470,10510,10510,10510,10510,0
|
|
20250212,162100,69326470,10510,10510,10510,10510,0
|
|
20250212,162000,69326470,10510,10510,10510,10510,0
|
|
20250212,161900,69326470,10510,10510,10510,10510,0
|
|
20250212,161800,69326470,10510,10510,10510,10510,0
|
|
20250212,161700,69326470,10510,10510,10510,10510,0
|
|
20250212,161600,69326470,10510,10510,10510,10510,0
|
|
20250212,161500,69326470,10510,10510,10510,10510,0
|
|
20250212,161400,69326470,10510,10510,10510,10510,0
|
|
20250212,161300,69326470,10510,10510,10510,10510,0
|
|
20250212,161200,69326470,10510,10510,10510,10510,6
|
|
20250212,161100,69326470,10510,10510,10510,10510,0
|
|
20250212,161000,69326470,10510,10510,10510,10510,0
|
|
20250212,160900,69326470,10510,10510,10510,10510,0
|
|
20250212,160800,69326470,10510,10510,10510,10510,0
|
|
20250212,160700,69326470,10510,10510,10510,10510,0
|
|
20250212,160600,69326470,10510,10510,10510,10510,0
|
|
20250212,160500,69326470,10510,10510,10510,10510,0
|
|
20250212,160400,69326470,10510,10510,10510,10510,0
|
|
20250212,160300,69326470,10510,10510,10510,10510,0
|
|
20250212,160200,69326470,10510,10510,10510,10510,0
|
|
20250212,160100,69326470,10510,10510,10510,10510,0
|
|
20250212,160000,69326470,10510,10510,10510,10510,0
|
|
20250212,155900,69326470,10510,10510,10510,10510,0
|
|
20250212,155800,69326470,10510,10510,10510,10510,0
|
|
20250212,155700,69326470,10510,10510,10510,10510,0
|
|
20250212,155600,69326470,10510,10510,10510,10510,0
|
|
20250212,155500,69326470,10510,10510,10510,10510,0
|
|
20250212,155400,69326470,10510,10510,10510,10510,0
|
|
20250212,155300,69326470,10510,10510,10510,10510,0
|
|
20250212,155200,69326470,10510,10510,10510,10510,0
|
|
20250212,155100,69326470,10510,10510,10510,10510,0
|
|
20250212,155000,69326470,10510,10510,10510,10510,0
|
|
20250212,154900,69326470,10510,10510,10510,10510,0
|
|
20250212,154800,69326470,10510,10510,10510,10510,0
|
|
20250212,154700,69326470,10510,10510,10510,10510,0
|
|
20250212,154600,69326470,10510,10510,10510,10510,0
|
|
20250212,154500,69326470,10510,10510,10510,10510,0
|
|
20250212,154400,69326470,10510,10510,10510,10510,0
|
|
20250212,154300,69326470,10510,10510,10510,10510,0
|
|
20250212,154200,69326470,10510,10510,10510,10510,6
|
|
20250212,154100,69326470,10510,10510,10510,10510,0
|
|
20250212,154000,69326470,10510,10510,10510,10510,0
|
|
20250212,153900,69326470,10510,10510,10510,10510,0
|
|
20250212,153800,69326470,10510,10510,10510,10510,0
|
|
20250212,153700,69326470,10510,10510,10510,10510,0
|
|
20250212,153600,69326470,10510,10510,10510,10510,0
|
|
20250212,153500,69326470,10510,10510,10510,10510,0
|
|
20250212,153400,69326470,10510,10510,10510,10510,0
|
|
20250212,153300,69326470,10510,10510,10510,10510,0
|
|
20250212,153200,69326470,10510,10510,10510,10510,0
|
|
20250212,153100,69326470,10510,10510,10510,10510,0
|
|
20250212,153000,69326470,10510,10510,10510,10510,6
|
|
20250212,152900,69263410,10520,10520,10520,10520,0
|
|
20250212,152800,69263410,10520,10520,10520,10520,0
|
|
20250212,152700,69263410,10520,10520,10520,10520,0
|
|
20250212,152600,69263410,10520,10520,10520,10520,0
|
|
20250212,152500,69263410,10520,10520,10520,10520,0
|
|
20250212,152400,69263410,10520,10520,10520,10520,0
|
|
20250212,152300,69263410,10520,10520,10520,10520,0
|
|
20250212,152200,69263410,10520,10520,10520,10520,0
|
|
20250212,152100,69263410,10520,10520,10520,10520,0
|
|
20250212,152000,69263410,10520,10520,10520,10520,0
|
|
20250212,151900,69263410,10520,10520,10520,10520,0
|
|
20250212,151800,69263410,10520,10520,10520,10520,0
|
|
20250212,151700,69263410,10520,10520,10520,10520,0
|
|
20250212,151600,69263410,10520,10520,10520,10520,0
|
|
20250212,151500,69263410,10520,10520,10520,10520,0
|
|
20250212,151400,69263410,10520,10520,10520,10520,0
|
|
20250212,151300,69263410,10520,10520,10520,10520,0
|
|
20250212,151200,69263410,10520,10520,10520,10520,0
|
|
20250212,151100,69263410,10520,10520,10520,10520,0
|
|
20250212,151000,69263410,10520,10520,10520,10520,0
|
|
20250212,150900,69263410,10520,10520,10520,10520,0
|
|
20250212,150800,69263410,10520,10520,10520,10520,0
|
|
20250212,150700,69263410,10520,10520,10520,10520,0
|
|
20250212,150600,69263410,10520,10520,10520,10520,0
|
|
20250212,150500,69263410,10520,10520,10520,10520,0
|
|
20250212,150400,69263410,10520,10520,10520,10520,0
|
|
20250212,150300,69263410,10520,10520,10520,10520,0
|
|
20250212,150200,69263410,10520,10520,10520,10520,0
|
|
20250212,150100,69263410,10520,10520,10520,10520,0
|
|
20250212,150000,69263410,10520,10530,10530,10520,2
|
|
20250212,145900,69242360,10520,10520,10520,10520,0
|
|
20250212,145800,69242360,10520,10520,10520,10520,0
|
|
20250212,145700,69242360,10520,10520,10520,10520,0
|
|
20250212,145600,69242360,10520,10520,10520,10520,0
|
|
20250212,145500,69242360,10520,10520,10520,10520,50
|
|
20250212,145400,68716360,10520,10520,10520,10520,0
|
|
20250212,145300,68716360,10520,10520,10520,10520,0
|
|
20250212,145200,68716360,10520,10520,10520,10520,0
|
|
20250212,145100,68716360,10520,10520,10520,10520,0
|
|
20250212,145000,68716360,10520,10520,10520,10520,0
|
|
20250212,144900,68716360,10520,10520,10520,10520,0
|
|
20250212,144800,68716360,10520,10520,10520,10520,0
|
|
20250212,144700,68716360,10520,10520,10520,10520,0
|
|
20250212,144600,68716360,10520,10520,10520,10520,0
|
|
20250212,144500,68716360,10520,10520,10520,10520,0
|
|
20250212,144400,68716360,10520,10520,10520,10520,0
|
|
20250212,144300,68716360,10520,10520,10520,10520,0
|
|
20250212,144200,68716360,10520,10520,10520,10520,0
|
|
20250212,144100,68716360,10520,10520,10520,10520,0
|
|
20250212,144000,68716360,10520,10520,10520,10520,0
|
|
20250212,143900,68716360,10520,10520,10520,10520,0
|
|
20250212,143800,68716360,10520,10520,10520,10520,0
|
|
20250212,143700,68716360,10520,10520,10520,10520,0
|
|
20250212,143600,68716360,10520,10520,10520,10520,0
|
|
20250212,143500,68716360,10520,10520,10520,10520,0
|
|
20250212,143400,68716360,10520,10520,10520,10520,0
|
|
20250212,143300,68716360,10520,10520,10520,10520,0
|
|
20250212,143200,68716360,10520,10520,10520,10520,0
|
|
20250212,143100,68716360,10520,10520,10520,10520,0
|
|
20250212,143000,68716360,10520,10520,10520,10520,0
|
|
20250212,142900,68716360,10520,10520,10520,10520,0
|
|
20250212,142800,68716360,10520,10520,10520,10520,0
|
|
20250212,142700,68716360,10520,10520,10520,10520,0
|
|
20250212,142600,68716360,10520,10520,10520,10520,0
|
|
20250212,142500,68716360,10520,10520,10520,10520,0
|
|
20250212,142400,68716360,10520,10520,10520,10520,0
|
|
20250212,142300,68716360,10520,10520,10520,10520,0
|
|
20250212,142200,68716360,10520,10520,10520,10520,0
|
|
20250212,142100,68716360,10520,10520,10520,10520,0
|
|
20250212,142000,68716360,10520,10520,10520,10520,0
|
|
20250212,141900,68716360,10520,10520,10520,10520,0
|
|
20250212,141800,68716360,10520,10520,10520,10520,0
|
|
20250212,141700,68716360,10520,10520,10520,10520,0
|
|
20250212,141600,68716360,10520,10520,10520,10520,0
|
|
20250212,141500,68716360,10520,10520,10520,10520,0
|
|
20250212,141400,68716360,10520,10520,10520,10520,0
|
|
20250212,141300,68716360,10520,10520,10520,10520,0
|
|
20250212,141200,68716360,10520,10520,10520,10520,0
|
|
20250212,141100,68716360,10520,10520,10520,10520,0
|
|
20250212,141000,68716360,10520,10520,10520,10520,0
|
|
20250212,140900,68716360,10520,10520,10520,10520,0
|
|
20250212,140800,68716360,10520,10520,10520,10520,0
|
|
20250212,140700,68716360,10520,10520,10520,10520,0
|
|
20250212,140600,68716360,10520,10520,10520,10520,0
|
|
20250212,140500,68716360,10520,10520,10520,10520,0
|
|
20250212,140400,68716360,10520,10520,10520,10520,0
|
|
20250212,140300,68716360,10520,10520,10520,10520,0
|
|
20250212,140200,68716360,10520,10520,10520,10520,0
|
|
20250212,140100,68716360,10520,10520,10520,10520,0
|
|
20250212,140000,68716360,10520,10520,10520,10520,0
|
|
20250212,135900,68716360,10520,10520,10520,10520,0
|
|
20250212,135800,68716360,10520,10520,10520,10520,0
|
|
20250212,135700,68716360,10520,10520,10520,10520,0
|
|
20250212,135600,68716360,10520,10520,10520,10520,0
|
|
20250212,135500,68716360,10520,10520,10520,10520,0
|
|
20250212,135400,68716360,10520,10520,10520,10520,0
|
|
20250212,135300,68716360,10520,10520,10520,10520,0
|
|
20250212,135200,68716360,10520,10520,10520,10520,0
|
|
20250212,135100,68716360,10520,10520,10520,10520,0
|
|
20250212,135000,68716360,10520,10520,10520,10520,0
|
|
20250212,134900,68716360,10520,10520,10520,10520,0
|
|
20250212,134800,68716360,10520,10520,10520,10520,0
|
|
20250212,134700,68716360,10520,10520,10520,10520,0
|
|
20250212,134600,68716360,10520,10520,10520,10520,0
|
|
20250212,134500,68716360,10520,10520,10520,10520,0
|
|
20250212,134400,68716360,10520,10520,10520,10520,0
|
|
20250212,134300,68716360,10520,10520,10520,10520,0
|
|
20250212,134200,68716360,10520,10520,10520,10520,0
|
|
20250212,134100,68716360,10520,10520,10520,10520,0
|
|
20250212,134000,68716360,10520,10520,10520,10520,0
|
|
20250212,133900,68716360,10520,10520,10520,10520,0
|
|
20250212,133800,68716360,10520,10520,10520,10520,0
|
|
20250212,133700,68716360,10520,10520,10520,10520,0
|
|
20250212,133600,68716360,10520,10520,10520,10520,21
|
|
20250212,133500,68495440,10520,10520,10520,10520,0
|
|
20250212,133400,68495440,10520,10520,10520,10520,0
|
|
20250212,133300,68495440,10520,10520,10520,10520,0
|
|
20250212,133200,68495440,10520,10520,10520,10520,0
|
|
20250212,133100,68495440,10520,10520,10520,10520,0
|
|
20250212,133000,68495440,10520,10520,10520,10520,0
|
|
20250212,132900,68495440,10520,10520,10520,10520,0
|
|
20250212,132800,68495440,10520,10520,10520,10520,0
|
|
20250212,132700,68495440,10520,10520,10520,10520,0
|
|
20250212,132600,68495440,10520,10520,10520,10520,0
|
|
20250212,132500,68495440,10520,10520,10520,10520,0
|
|
20250212,132400,68495440,10520,10520,10520,10520,0
|
|
20250212,132300,68495440,10520,10520,10520,10520,0
|
|
20250212,132200,68495440,10520,10520,10520,10520,0
|
|
20250212,132100,68495440,10520,10520,10520,10520,0
|
|
20250212,132000,68495440,10520,10520,10520,10520,0
|
|
20250212,131900,68495440,10520,10520,10520,10520,0
|
|
20250212,131800,68495440,10520,10520,10520,10520,0
|
|
20250212,131700,68495440,10520,10520,10520,10520,0
|
|
20250212,131600,68495440,10520,10520,10520,10520,0
|
|
20250212,131500,68495440,10520,10520,10520,10520,0
|
|
20250212,131400,68495440,10520,10520,10520,10520,0
|
|
20250212,131300,68495440,10520,10520,10520,10520,0
|
|
20250212,131200,68495440,10520,10520,10520,10520,0
|
|
20250212,131100,68495440,10520,10520,10520,10520,0
|
|
20250212,131000,68495440,10520,10520,10520,10520,0
|
|
20250212,130900,68495440,10520,10520,10520,10520,0
|
|
20250212,130800,68495440,10520,10520,10520,10520,0
|
|
20250212,130700,68495440,10520,10520,10520,10520,0
|
|
20250212,130600,68495440,10520,10520,10520,10520,9
|
|
20250212,130500,68400760,10520,10520,10520,10520,0
|
|
20250212,130400,68400760,10520,10520,10520,10520,0
|
|
20250212,130300,68400760,10520,10520,10520,10520,0
|
|
20250212,130200,68400760,10520,10520,10520,10520,0
|
|
20250212,130100,68400760,10520,10520,10520,10520,130
|
|
20250212,130000,67033160,10520,10520,10520,10520,0
|
|
20250212,125900,67033160,10520,10520,10520,10520,0
|
|
20250212,125800,67033160,10520,10520,10520,10520,0
|
|
20250212,125700,67033160,10520,10520,10520,10520,0
|
|
20250212,125600,67033160,10520,10520,10520,10520,0
|
|
20250212,125500,67033160,10520,10520,10520,10520,0
|
|
20250212,125400,67033160,10520,10520,10520,10520,0
|
|
20250212,125300,67033160,10520,10520,10520,10520,0
|
|
20250212,125200,67033160,10520,10520,10520,10520,0
|
|
20250212,125100,67033160,10520,10520,10520,10520,0
|
|
20250212,125000,67033160,10520,10520,10520,10520,0
|
|
20250212,124900,67033160,10520,10520,10520,10520,0
|
|
20250212,124800,67033160,10520,10520,10520,10520,0
|
|
20250212,124700,67033160,10520,10520,10520,10520,0
|
|
20250212,124600,67033160,10520,10520,10520,10520,0
|
|
20250212,124500,67033160,10520,10520,10520,10520,0
|
|
20250212,124400,67033160,10520,10520,10520,10520,0
|
|
20250212,124300,67033160,10520,10520,10520,10520,0
|
|
20250212,124200,67033160,10520,10520,10520,10520,0
|
|
20250212,124100,67033160,10520,10520,10520,10520,0
|
|
20250212,124000,67033160,10520,10520,10520,10520,0
|
|
20250212,123900,67033160,10520,10520,10520,10520,0
|
|
20250212,123800,67033160,10520,10520,10520,10520,0
|
|
20250212,123700,67033160,10520,10520,10520,10520,0
|
|
20250212,123600,67033160,10520,10520,10520,10520,0
|
|
20250212,123500,67033160,10520,10520,10520,10520,0
|
|
20250212,123400,67033160,10520,10520,10520,10520,0
|
|
20250212,123300,67033160,10520,10520,10520,10520,0
|
|
20250212,123200,67033160,10520,10520,10520,10520,0
|
|
20250212,123100,67033160,10520,10520,10520,10520,0
|
|
20250212,123000,67033160,10520,10520,10520,10520,0
|
|
20250212,122900,67033160,10520,10520,10520,10520,0
|
|
20250212,122800,67033160,10520,10520,10520,10520,0
|
|
20250212,122700,67033160,10520,10520,10520,10520,0
|
|
20250212,122600,67033160,10520,10520,10520,10520,0
|
|
20250212,122500,67033160,10520,10520,10520,10520,0
|
|
20250212,122400,67033160,10520,10520,10520,10520,0
|
|
20250212,122300,67033160,10520,10520,10520,10520,0
|
|
20250212,122200,67033160,10520,10520,10520,10520,0
|
|
20250212,122100,67033160,10520,10520,10520,10520,27
|
|
20250212,122000,66749120,10520,10520,10520,10520,30
|
|
20250212,121900,66433520,10520,10520,10520,10520,0
|
|
20250212,121800,66433520,10520,10520,10520,10520,0
|
|
20250212,121700,66433520,10520,10520,10520,10520,0
|
|
20250212,121600,66433520,10520,10520,10520,10520,0
|
|
20250212,121500,66433520,10520,10520,10520,10520,0
|
|
20250212,121400,66433520,10520,10520,10520,10520,0
|
|
20250212,121300,66433520,10520,10520,10520,10520,0
|
|
20250212,121200,66433520,10520,10520,10520,10520,0
|
|
20250212,121100,66433520,10520,10520,10520,10520,783
|
|
20250212,121000,58196360,10510,10510,10510,10510,0
|
|
20250212,120900,58196360,10510,10510,10510,10510,0
|
|
20250212,120800,58196360,10510,10510,10510,10510,0
|
|
20250212,120700,58196360,10510,10510,10510,10510,0
|
|
20250212,120600,58196360,10510,10510,10510,10510,0
|
|
20250212,120500,58196360,10510,10510,10510,10510,0
|
|
20250212,120400,58196360,10510,10510,10510,10510,0
|
|
20250212,120300,58196360,10510,10510,10510,10510,0
|
|
20250212,120200,58196360,10510,10510,10510,10510,0
|
|
20250212,120100,58196360,10510,10510,10510,10510,0
|
|
20250212,120000,58196360,10510,10510,10510,10510,0
|
|
20250212,115900,58196360,10510,10510,10510,10510,0
|
|
20250212,115800,58196360,10510,10510,10510,10510,0
|
|
20250212,115700,58196360,10510,10510,10510,10510,0
|
|
20250212,115600,58196360,10510,10510,10510,10510,0
|
|
20250212,115500,58196360,10510,10510,10510,10510,0
|
|
20250212,115400,58196360,10510,10510,10510,10510,0
|
|
20250212,115300,58196360,10510,10510,10510,10510,0
|
|
20250212,115200,58196360,10510,10510,10510,10510,0
|
|
20250212,115100,58196360,10510,10510,10510,10510,0
|
|
20250212,115000,58196360,10510,10510,10510,10510,0
|
|
20250212,114900,58196360,10510,10510,10510,10510,0
|
|
20250212,114800,58196360,10510,10510,10510,10510,0
|
|
20250212,114700,58196360,10510,10510,10510,10510,0
|
|
20250212,114600,58196360,10510,10510,10510,10510,136
|
|
20250212,114500,56767000,10510,10510,10510,10510,0
|
|
20250212,114400,56767000,10510,10510,10510,10510,0
|
|
20250212,114300,56767000,10510,10510,10510,10510,0
|
|
20250212,114200,56767000,10510,10510,10510,10510,0
|
|
20250212,114100,56767000,10510,10510,10510,10510,0
|
|
20250212,114000,56767000,10510,10510,10510,10510,0
|
|
20250212,113900,56767000,10510,10510,10510,10510,0
|
|
20250212,113800,56767000,10510,10510,10510,10510,0
|
|
20250212,113700,56767000,10510,10510,10510,10510,0
|
|
20250212,113600,56767000,10510,10510,10510,10510,0
|
|
20250212,113500,56767000,10510,10510,10510,10510,0
|
|
20250212,113400,56767000,10510,10510,10510,10510,0
|
|
20250212,113300,56767000,10510,10510,10510,10510,0
|
|
20250212,113200,56767000,10510,10510,10510,10510,10
|
|
20250212,113100,56661900,10520,10520,10520,10520,0
|
|
20250212,113000,56661900,10520,10520,10520,10520,0
|
|
20250212,112900,56661900,10520,10520,10520,10520,0
|
|
20250212,112800,56661900,10520,10520,10520,10520,2
|
|
20250212,112700,56640860,10520,10520,10520,10520,0
|
|
20250212,112600,56640860,10520,10520,10520,10520,0
|
|
20250212,112500,56640860,10520,10520,10520,10520,0
|
|
20250212,112400,56640860,10520,10520,10520,10520,0
|
|
20250212,112300,56640860,10520,10520,10520,10520,0
|
|
20250212,112200,56640860,10520,10520,10520,10520,0
|
|
20250212,112100,56640860,10520,10520,10520,10520,0
|
|
20250212,112000,56640860,10520,10520,10520,10520,0
|
|
20250212,111900,56640860,10520,10520,10520,10520,0
|
|
20250212,111800,56640860,10520,10520,10520,10520,0
|
|
20250212,111700,56640860,10520,10520,10520,10520,0
|
|
20250212,111600,56640860,10520,10520,10520,10520,0
|
|
20250212,111500,56640860,10520,10520,10520,10520,0
|
|
20250212,111400,56640860,10520,10520,10520,10520,0
|
|
20250212,111300,56640860,10520,10520,10520,10520,0
|
|
20250212,111200,56640860,10520,10520,10520,10520,0
|
|
20250212,111100,56640860,10520,10520,10520,10520,0
|
|
20250212,111000,56640860,10520,10520,10520,10520,0
|
|
20250212,110900,56640860,10520,10520,10520,10520,0
|
|
20250212,110800,56640860,10520,10520,10520,10520,0
|
|
20250212,110700,56640860,10520,10520,10520,10520,0
|
|
20250212,110600,56640860,10520,10520,10520,10520,0
|
|
20250212,110500,56640860,10520,10520,10520,10520,0
|
|
20250212,110400,56640860,10520,10520,10520,10520,0
|
|
20250212,110300,56640860,10520,10520,10520,10520,0
|
|
20250212,110200,56640860,10520,10520,10520,10520,0
|
|
20250212,110100,56640860,10520,10520,10520,10520,0
|
|
20250212,110000,56640860,10520,10520,10520,10520,0
|
|
20250212,105900,56640860,10520,10520,10520,10520,0
|
|
20250212,105800,56640860,10520,10520,10520,10520,0
|
|
20250212,105700,56640860,10520,10520,10520,10520,0
|
|
20250212,105600,56640860,10520,10520,10520,10520,0
|
|
20250212,105500,56640860,10520,10520,10520,10520,0
|
|
20250212,105400,56640860,10520,10520,10520,10520,0
|
|
20250212,105300,56640860,10520,10520,10520,10520,0
|
|
20250212,105200,56640860,10520,10520,10520,10520,0
|
|
20250212,105100,56640860,10520,10520,10520,10520,0
|
|
20250212,105000,56640860,10520,10520,10520,10520,0
|
|
20250212,104900,56640860,10520,10520,10520,10520,0
|
|
20250212,104800,56640860,10520,10520,10520,10520,0
|
|
20250212,104700,56640860,10520,10520,10520,10520,0
|
|
20250212,104600,56640860,10520,10520,10520,10520,0
|
|
20250212,104500,56640860,10520,10520,10520,10520,0
|
|
20250212,104400,56640860,10520,10520,10520,10520,0
|
|
20250212,104300,56640860,10520,10520,10520,10520,0
|
|
20250212,104200,56640860,10520,10520,10520,10520,0
|
|
20250212,104100,56640860,10520,10520,10520,10520,0
|
|
20250212,104000,56640860,10520,10520,10520,10520,0
|
|
20250212,103900,56640860,10520,10520,10520,10520,0
|
|
20250212,103800,56640860,10520,10520,10520,10520,0
|
|
20250212,103700,56640860,10520,10520,10520,10520,0
|
|
20250212,103600,56640860,10520,10520,10520,10520,0
|
|
20250212,103500,56640860,10520,10520,10520,10520,0
|
|
20250212,103400,56640860,10520,10520,10520,10520,0
|
|
20250212,103300,56640860,10520,10520,10520,10520,0
|
|
20250212,103200,56640860,10520,10520,10520,10520,0
|
|
20250212,103100,56640860,10520,10520,10520,10520,0
|
|
20250212,103000,56640860,10520,10520,10520,10520,0
|
|
20250212,102900,56640860,10520,10520,10520,10520,0
|
|
20250212,102800,56640860,10520,10520,10520,10520,0
|
|
20250212,102700,56640860,10520,10520,10520,10520,247
|
|
20250212,102600,54042420,10520,10520,10520,10520,0
|
|
20250212,102500,54042420,10520,10520,10520,10520,0
|
|
20250212,102400,54042420,10520,10520,10520,10520,0
|
|
20250212,102300,54042420,10520,10520,10520,10520,0
|
|
20250212,102200,54042420,10520,10520,10520,10520,0
|
|
20250212,102100,54042420,10520,10520,10520,10520,0
|
|
20250212,102000,54042420,10520,10520,10520,10520,0
|
|
20250212,101900,54042420,10520,10520,10520,10520,0
|
|
20250212,101800,54042420,10520,10520,10520,10520,0
|
|
20250212,101700,54042420,10520,10520,10520,10520,0
|
|
20250212,101600,54042420,10520,10520,10520,10520,0
|
|
20250212,101500,54042420,10520,10520,10520,10520,0
|
|
20250212,101400,54042420,10520,10520,10520,10520,0
|
|
20250212,101300,54042420,10520,10520,10520,10520,0
|
|
20250212,101200,54042420,10520,10520,10520,10520,0
|
|
20250212,101100,54042420,10520,10520,10520,10520,1
|
|
20250212,101000,54031900,10510,10510,10510,10510,0
|
|
20250212,100900,54031900,10510,10510,10510,10510,0
|
|
20250212,100800,54031900,10510,10510,10510,10510,0
|
|
20250212,100700,54031900,10510,10510,10510,10510,0
|
|
20250212,100600,54031900,10510,10510,10510,10510,135
|
|
20250212,100500,52613050,10510,10510,10510,10510,0
|
|
20250212,100400,52613050,10510,10510,10510,10510,0
|
|
20250212,100300,52613050,10510,10510,10510,10510,0
|
|
20250212,100200,52613050,10510,10510,10510,10510,0
|
|
20250212,100100,52613050,10510,10510,10510,10510,0
|
|
20250212,100000,52613050,10510,10510,10510,10510,3430
|
|
20250212,095900,16563750,10510,10510,10510,10510,0
|
|
20250212,095800,16563750,10510,10510,10510,10510,0
|
|
20250212,095700,16563750,10510,10510,10510,10510,0
|
|
20250212,095600,16563750,10510,10510,10510,10510,0
|
|
20250212,095500,16563750,10510,10510,10510,10510,0
|
|
20250212,095400,16563750,10510,10510,10510,10510,0
|
|
20250212,095300,16563750,10510,10510,10510,10510,0
|
|
20250212,095200,16563750,10510,10510,10510,10510,0
|
|
20250212,095100,16563750,10510,10510,10510,10510,0
|
|
20250212,095000,16563750,10510,10510,10510,10510,0
|
|
20250212,094900,16563750,10510,10510,10510,10510,0
|
|
20250212,094800,16563750,10510,10510,10510,10510,5
|
|
20250212,094700,16511200,10510,10510,10510,10510,65
|
|
20250212,094600,15828050,10510,10510,10510,10510,0
|
|
20250212,094500,15828050,10510,10510,10510,10510,0
|
|
20250212,094400,15828050,10510,10510,10510,10510,0
|
|
20250212,094300,15828050,10510,10510,10510,10510,5
|
|
20250212,094200,15775500,10510,10510,10510,10510,0
|
|
20250212,094100,15775500,10510,10510,10510,10510,0
|
|
20250212,094000,15775500,10510,10510,10510,10510,0
|
|
20250212,093900,15775500,10510,10510,10510,10510,1500
|
|
20250212,093800,10500,10500,10500,10500,10500,0
|
|
20250212,093700,10500,10500,10500,10500,10500,0
|
|
20250212,093600,10500,10500,10500,10500,10500,0
|
|
20250212,093500,10500,10500,10500,10500,10500,0
|
|
20250212,093400,10500,10500,10500,10500,10500,0
|
|
20250212,093300,10500,10500,10500,10500,10500,0
|
|
20250212,093200,10500,10500,10500,10500,10500,0
|
|
20250212,093100,10500,10500,10500,10500,10500,0
|
|
20250212,093000,10500,10500,10500,10500,10500,0
|
|
20250212,092900,10500,10500,10500,10500,10500,0
|
|
20250212,092800,10500,10500,10500,10500,10500,0
|
|
20250212,092700,10500,10500,10500,10500,10500,0
|
|
20250212,092600,10500,10500,10500,10500,10500,0
|
|
20250212,092500,10500,10500,10500,10500,10500,0
|
|
20250212,092400,10500,10500,10500,10500,10500,0
|
|
20250212,092300,10500,10500,10500,10500,10500,0
|
|
20250212,092200,10500,10500,10500,10500,10500,0
|
|
20250212,092100,10500,10500,10500,10500,10500,0
|
|
20250212,092000,10500,10500,10500,10500,10500,0
|
|
20250212,091900,10500,10500,10500,10500,10500,0
|
|
20250212,091800,10500,10500,10500,10500,10500,0
|
|
20250212,091700,10500,10500,10500,10500,10500,0
|
|
20250212,091600,10500,10500,10500,10500,10500,0
|
|
20250212,091500,10500,10500,10500,10500,10500,0
|
|
20250212,091400,10500,10500,10500,10500,10500,0
|
|
20250212,091300,10500,10500,10500,10500,10500,0
|
|
20250212,091200,10500,10500,10500,10500,10500,0
|
|
20250212,091100,10500,10500,10500,10500,10500,0
|
|
20250212,091000,10500,10500,10500,10500,10500,0
|
|
20250212,090900,10500,10500,10500,10500,10500,0
|
|
20250212,090800,10500,10500,10500,10500,10500,0
|
|
20250212,090700,10500,10500,10500,10500,10500,0
|
|
20250212,090600,10500,10500,10500,10500,10500,0
|
|
20250212,090500,10500,10500,10500,10500,10500,1
|
|
20250212,090400,0,10500,10500,10500,10500,0
|
|
20250212,090300,0,10500,10500,10500,10500,0
|
|
20250212,090200,0,10500,10500,10500,10500,0
|
|
20250212,090100,0,10500,10500,10500,10500,0
|
|
20250212,090000,0,10500,10500,10500,10500,0
|