765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,214200,15321970,10510,10510,10510,10510,56
|
|
20250213,214100,15321970,10510,10510,10510,10510,0
|
|
20250213,214000,15321970,10510,10510,10510,10510,0
|
|
20250213,213900,15321970,10510,10510,10510,10510,0
|
|
20250213,213800,15321970,10510,10510,10510,10510,0
|
|
20250213,213700,15321970,10510,10510,10510,10510,0
|
|
20250213,213600,15321970,10510,10510,10510,10510,0
|
|
20250213,213500,15321970,10510,10510,10510,10510,0
|
|
20250213,213400,15321970,10510,10510,10510,10510,0
|
|
20250213,213300,15321970,10510,10510,10510,10510,0
|
|
20250213,213200,15321970,10510,10510,10510,10510,0
|
|
20250213,213100,15321970,10510,10510,10510,10510,0
|
|
20250213,213000,15321970,10510,10510,10510,10510,0
|
|
20250213,212900,15321970,10510,10510,10510,10510,0
|
|
20250213,212800,15321970,10510,10510,10510,10510,0
|
|
20250213,212700,15321970,10510,10510,10510,10510,0
|
|
20250213,212600,15321970,10510,10510,10510,10510,0
|
|
20250213,212500,15321970,10510,10510,10510,10510,0
|
|
20250213,212400,15321970,10510,10510,10510,10510,0
|
|
20250213,212300,15321970,10510,10510,10510,10510,0
|
|
20250213,212200,15321970,10510,10510,10510,10510,0
|
|
20250213,212100,15321970,10510,10510,10510,10510,0
|
|
20250213,212000,15321970,10510,10510,10510,10510,0
|
|
20250213,211900,15321970,10510,10510,10510,10510,0
|
|
20250213,211800,15321970,10510,10510,10510,10510,0
|
|
20250213,211700,15321970,10510,10510,10510,10510,0
|
|
20250213,211600,15321970,10510,10510,10510,10510,0
|
|
20250213,211500,15321970,10510,10510,10510,10510,0
|
|
20250213,211400,15321970,10510,10510,10510,10510,0
|
|
20250213,211300,15321970,10510,10510,10510,10510,0
|
|
20250213,211200,15321970,10510,10510,10510,10510,56
|
|
20250213,211100,15321970,10510,10510,10510,10510,0
|
|
20250213,211000,15321970,10510,10510,10510,10510,0
|
|
20250213,210900,15321970,10510,10510,10510,10510,0
|
|
20250213,210800,15321970,10510,10510,10510,10510,0
|
|
20250213,210700,15321970,10510,10510,10510,10510,0
|
|
20250213,210600,15321970,10510,10510,10510,10510,0
|
|
20250213,210500,15321970,10510,10510,10510,10510,0
|
|
20250213,210400,15321970,10510,10510,10510,10510,0
|
|
20250213,210300,15321970,10510,10510,10510,10510,0
|
|
20250213,210200,15321970,10510,10510,10510,10510,0
|
|
20250213,210100,15321970,10510,10510,10510,10510,0
|
|
20250213,210000,15321970,10510,10510,10510,10510,0
|
|
20250213,205900,15321970,10510,10510,10510,10510,0
|
|
20250213,205800,15321970,10510,10510,10510,10510,0
|
|
20250213,205700,15321970,10510,10510,10510,10510,0
|
|
20250213,205600,15321970,10510,10510,10510,10510,0
|
|
20250213,205500,15321970,10510,10510,10510,10510,0
|
|
20250213,205400,15321970,10510,10510,10510,10510,0
|
|
20250213,205300,15321970,10510,10510,10510,10510,0
|
|
20250213,205200,15321970,10510,10510,10510,10510,0
|
|
20250213,205100,15321970,10510,10510,10510,10510,0
|
|
20250213,205000,15321970,10510,10510,10510,10510,0
|
|
20250213,204900,15321970,10510,10510,10510,10510,0
|
|
20250213,204800,15321970,10510,10510,10510,10510,0
|
|
20250213,204700,15321970,10510,10510,10510,10510,0
|
|
20250213,204600,15321970,10510,10510,10510,10510,0
|
|
20250213,204500,15321970,10510,10510,10510,10510,0
|
|
20250213,204400,15321970,10510,10510,10510,10510,0
|
|
20250213,204300,15321970,10510,10510,10510,10510,0
|
|
20250213,204200,15321970,10510,10510,10510,10510,56
|
|
20250213,204100,15321970,10510,10510,10510,10510,0
|
|
20250213,204000,15321970,10510,10510,10510,10510,0
|
|
20250213,203900,15321970,10510,10510,10510,10510,0
|
|
20250213,203800,15321970,10510,10510,10510,10510,0
|
|
20250213,203700,15321970,10510,10510,10510,10510,0
|
|
20250213,203600,15321970,10510,10510,10510,10510,0
|
|
20250213,203500,15321970,10510,10510,10510,10510,0
|
|
20250213,203400,15321970,10510,10510,10510,10510,0
|
|
20250213,203300,15321970,10510,10510,10510,10510,0
|
|
20250213,203200,15321970,10510,10510,10510,10510,0
|
|
20250213,203100,15321970,10510,10510,10510,10510,0
|
|
20250213,203000,15321970,10510,10510,10510,10510,0
|
|
20250213,202900,15321970,10510,10510,10510,10510,0
|
|
20250213,202800,15321970,10510,10510,10510,10510,0
|
|
20250213,202700,15321970,10510,10510,10510,10510,0
|
|
20250213,202600,15321970,10510,10510,10510,10510,0
|
|
20250213,202500,15321970,10510,10510,10510,10510,0
|
|
20250213,202400,15321970,10510,10510,10510,10510,0
|
|
20250213,202300,15321970,10510,10510,10510,10510,0
|
|
20250213,202200,15321970,10510,10510,10510,10510,0
|
|
20250213,202100,15321970,10510,10510,10510,10510,0
|
|
20250213,202000,15321970,10510,10510,10510,10510,0
|
|
20250213,201900,15321970,10510,10510,10510,10510,0
|
|
20250213,201800,15321970,10510,10510,10510,10510,0
|
|
20250213,201700,15321970,10510,10510,10510,10510,0
|
|
20250213,201600,15321970,10510,10510,10510,10510,0
|
|
20250213,201500,15321970,10510,10510,10510,10510,0
|
|
20250213,201400,15321970,10510,10510,10510,10510,0
|
|
20250213,201300,15321970,10510,10510,10510,10510,0
|
|
20250213,201200,15321970,10510,10510,10510,10510,56
|
|
20250213,201100,15321970,10510,10510,10510,10510,0
|
|
20250213,201000,15321970,10510,10510,10510,10510,0
|
|
20250213,200900,15321970,10510,10510,10510,10510,0
|
|
20250213,200800,15321970,10510,10510,10510,10510,0
|
|
20250213,200700,15321970,10510,10510,10510,10510,0
|
|
20250213,200600,15321970,10510,10510,10510,10510,0
|
|
20250213,200500,15321970,10510,10510,10510,10510,0
|
|
20250213,200400,15321970,10510,10510,10510,10510,0
|
|
20250213,200300,15321970,10510,10510,10510,10510,0
|
|
20250213,200200,15321970,10510,10510,10510,10510,0
|
|
20250213,200100,15321970,10510,10510,10510,10510,0
|
|
20250213,200000,15321970,10510,10510,10510,10510,0
|
|
20250213,195900,15321970,10510,10510,10510,10510,0
|
|
20250213,195800,15321970,10510,10510,10510,10510,0
|
|
20250213,195700,15321970,10510,10510,10510,10510,0
|
|
20250213,195600,15321970,10510,10510,10510,10510,0
|
|
20250213,195500,15321970,10510,10510,10510,10510,0
|
|
20250213,195400,15321970,10510,10510,10510,10510,0
|
|
20250213,195300,15321970,10510,10510,10510,10510,0
|
|
20250213,195200,15321970,10510,10510,10510,10510,0
|
|
20250213,195100,15321970,10510,10510,10510,10510,0
|
|
20250213,195000,15321970,10510,10510,10510,10510,0
|
|
20250213,194900,15321970,10510,10510,10510,10510,0
|
|
20250213,194800,15321970,10510,10510,10510,10510,0
|
|
20250213,194700,15321970,10510,10510,10510,10510,0
|
|
20250213,194600,15321970,10510,10510,10510,10510,0
|
|
20250213,194500,15321970,10510,10510,10510,10510,0
|
|
20250213,194400,15321970,10510,10510,10510,10510,0
|
|
20250213,194300,15321970,10510,10510,10510,10510,0
|
|
20250213,194200,15321970,10510,10510,10510,10510,56
|
|
20250213,194100,15321970,10510,10510,10510,10510,0
|
|
20250213,194000,15321970,10510,10510,10510,10510,0
|
|
20250213,193900,15321970,10510,10510,10510,10510,0
|
|
20250213,193800,15321970,10510,10510,10510,10510,0
|
|
20250213,193700,15321970,10510,10510,10510,10510,0
|
|
20250213,193600,15321970,10510,10510,10510,10510,0
|
|
20250213,193500,15321970,10510,10510,10510,10510,0
|
|
20250213,193400,15321970,10510,10510,10510,10510,0
|
|
20250213,193300,15321970,10510,10510,10510,10510,0
|
|
20250213,193200,15321970,10510,10510,10510,10510,0
|
|
20250213,193100,15321970,10510,10510,10510,10510,0
|
|
20250213,193000,15321970,10510,10510,10510,10510,0
|
|
20250213,192900,15321970,10510,10510,10510,10510,0
|
|
20250213,192800,15321970,10510,10510,10510,10510,0
|
|
20250213,192700,15321970,10510,10510,10510,10510,0
|
|
20250213,192600,15321970,10510,10510,10510,10510,0
|
|
20250213,192500,15321970,10510,10510,10510,10510,0
|
|
20250213,192400,15321970,10510,10510,10510,10510,0
|
|
20250213,192300,15321970,10510,10510,10510,10510,0
|
|
20250213,192200,15321970,10510,10510,10510,10510,0
|
|
20250213,192100,15321970,10510,10510,10510,10510,0
|
|
20250213,192000,15321970,10510,10510,10510,10510,0
|
|
20250213,191900,15321970,10510,10510,10510,10510,0
|
|
20250213,191800,15321970,10510,10510,10510,10510,0
|
|
20250213,191700,15321970,10510,10510,10510,10510,0
|
|
20250213,191600,15321970,10510,10510,10510,10510,0
|
|
20250213,191500,15321970,10510,10510,10510,10510,0
|
|
20250213,191400,15321970,10510,10510,10510,10510,0
|
|
20250213,191300,15321970,10510,10510,10510,10510,0
|
|
20250213,191200,15321970,10510,10510,10510,10510,56
|
|
20250213,191100,15321970,10510,10510,10510,10510,0
|
|
20250213,191000,15321970,10510,10510,10510,10510,0
|
|
20250213,190900,15321970,10510,10510,10510,10510,0
|
|
20250213,190800,15321970,10510,10510,10510,10510,0
|
|
20250213,190700,15321970,10510,10510,10510,10510,0
|
|
20250213,190600,15321970,10510,10510,10510,10510,0
|
|
20250213,190500,15321970,10510,10510,10510,10510,0
|
|
20250213,190400,15321970,10510,10510,10510,10510,0
|
|
20250213,190300,15321970,10510,10510,10510,10510,0
|
|
20250213,190200,15321970,10510,10510,10510,10510,0
|
|
20250213,190100,15321970,10510,10510,10510,10510,0
|
|
20250213,190000,15321970,10510,10510,10510,10510,0
|
|
20250213,185900,15321970,10510,10510,10510,10510,0
|
|
20250213,185800,15321970,10510,10510,10510,10510,0
|
|
20250213,185700,15321970,10510,10510,10510,10510,0
|
|
20250213,185600,15321970,10510,10510,10510,10510,0
|
|
20250213,185500,15321970,10510,10510,10510,10510,0
|
|
20250213,185400,15321970,10510,10510,10510,10510,0
|
|
20250213,185300,15321970,10510,10510,10510,10510,0
|
|
20250213,185200,15321970,10510,10510,10510,10510,0
|
|
20250213,185100,15321970,10510,10510,10510,10510,0
|
|
20250213,185000,15321970,10510,10510,10510,10510,0
|
|
20250213,184900,15321970,10510,10510,10510,10510,0
|
|
20250213,184800,15321970,10510,10510,10510,10510,0
|
|
20250213,184700,15321970,10510,10510,10510,10510,0
|
|
20250213,184600,15321970,10510,10510,10510,10510,0
|
|
20250213,184500,15321970,10510,10510,10510,10510,0
|
|
20250213,184400,15321970,10510,10510,10510,10510,0
|
|
20250213,184300,15321970,10510,10510,10510,10510,0
|
|
20250213,184200,15321970,10510,10510,10510,10510,56
|
|
20250213,184100,15321970,10510,10510,10510,10510,0
|
|
20250213,184000,15321970,10510,10510,10510,10510,0
|
|
20250213,183900,15321970,10510,10510,10510,10510,0
|
|
20250213,183800,15321970,10510,10510,10510,10510,0
|
|
20250213,183700,15321970,10510,10510,10510,10510,0
|
|
20250213,183600,15321970,10510,10510,10510,10510,0
|
|
20250213,183500,15321970,10510,10510,10510,10510,0
|
|
20250213,183400,15321970,10510,10510,10510,10510,0
|
|
20250213,183300,15321970,10510,10510,10510,10510,0
|
|
20250213,183200,15321970,10510,10510,10510,10510,0
|
|
20250213,183100,15321970,10510,10510,10510,10510,0
|
|
20250213,183000,15321970,10510,10510,10510,10510,0
|
|
20250213,182900,15321970,10510,10510,10510,10510,0
|
|
20250213,182800,15321970,10510,10510,10510,10510,0
|
|
20250213,182700,15321970,10510,10510,10510,10510,0
|
|
20250213,182600,15321970,10510,10510,10510,10510,0
|
|
20250213,182500,15321970,10510,10510,10510,10510,0
|
|
20250213,182400,15321970,10510,10510,10510,10510,0
|
|
20250213,182300,15321970,10510,10510,10510,10510,0
|
|
20250213,182200,15321970,10510,10510,10510,10510,0
|
|
20250213,182100,15321970,10510,10510,10510,10510,0
|
|
20250213,182000,15321970,10510,10510,10510,10510,0
|
|
20250213,181900,15321970,10510,10510,10510,10510,0
|
|
20250213,181800,15321970,10510,10510,10510,10510,0
|
|
20250213,181700,15321970,10510,10510,10510,10510,0
|
|
20250213,181600,15321970,10510,10510,10510,10510,0
|
|
20250213,181500,15321970,10510,10510,10510,10510,0
|
|
20250213,181400,15321970,10510,10510,10510,10510,0
|
|
20250213,181300,15321970,10510,10510,10510,10510,0
|
|
20250213,181200,15321970,10510,10510,10510,10510,56
|
|
20250213,181100,15321970,10510,10510,10510,10510,0
|
|
20250213,181000,15321970,10510,10510,10510,10510,0
|
|
20250213,180900,15321970,10510,10510,10510,10510,0
|
|
20250213,180800,15321970,10510,10510,10510,10510,0
|
|
20250213,180700,15321970,10510,10510,10510,10510,0
|
|
20250213,180600,15321970,10510,10510,10510,10510,0
|
|
20250213,180500,15321970,10510,10510,10510,10510,0
|
|
20250213,180400,15321970,10510,10510,10510,10510,0
|
|
20250213,180300,15321970,10510,10510,10510,10510,0
|
|
20250213,180200,15321970,10510,10510,10510,10510,0
|
|
20250213,180100,15321970,10510,10510,10510,10510,0
|
|
20250213,180000,15321970,10510,10510,10510,10510,0
|
|
20250213,175900,15321970,10510,10510,10510,10510,0
|
|
20250213,175800,15321970,10510,10510,10510,10510,0
|
|
20250213,175700,15321970,10510,10510,10510,10510,0
|
|
20250213,175600,15321970,10510,10510,10510,10510,0
|
|
20250213,175500,15321970,10510,10510,10510,10510,0
|
|
20250213,175400,15321970,10510,10510,10510,10510,0
|
|
20250213,175300,15321970,10510,10510,10510,10510,0
|
|
20250213,175200,15321970,10510,10510,10510,10510,0
|
|
20250213,175100,15321970,10510,10510,10510,10510,0
|
|
20250213,175000,15321970,10510,10510,10510,10510,0
|
|
20250213,174900,15321970,10510,10510,10510,10510,0
|
|
20250213,174800,15321970,10510,10510,10510,10510,0
|
|
20250213,174700,15321970,10510,10510,10510,10510,0
|
|
20250213,174600,15321970,10510,10510,10510,10510,0
|
|
20250213,174500,15321970,10510,10510,10510,10510,0
|
|
20250213,174400,15321970,10510,10510,10510,10510,0
|
|
20250213,174300,15321970,10510,10510,10510,10510,0
|
|
20250213,174200,15321970,10510,10510,10510,10510,56
|
|
20250213,174100,15321970,10510,10510,10510,10510,0
|
|
20250213,174000,15321970,10510,10510,10510,10510,0
|
|
20250213,173900,15321970,10510,10510,10510,10510,0
|
|
20250213,173800,15321970,10510,10510,10510,10510,0
|
|
20250213,173700,15321970,10510,10510,10510,10510,0
|
|
20250213,173600,15321970,10510,10510,10510,10510,0
|
|
20250213,173500,15321970,10510,10510,10510,10510,0
|
|
20250213,173400,15321970,10510,10510,10510,10510,0
|
|
20250213,173300,15321970,10510,10510,10510,10510,0
|
|
20250213,173200,15321970,10510,10510,10510,10510,0
|
|
20250213,173100,15321970,10510,10510,10510,10510,0
|
|
20250213,173000,15321970,10510,10510,10510,10510,0
|
|
20250213,172900,15321970,10510,10510,10510,10510,0
|
|
20250213,172800,15321970,10510,10510,10510,10510,0
|
|
20250213,172700,15321970,10510,10510,10510,10510,0
|
|
20250213,172600,15321970,10510,10510,10510,10510,0
|
|
20250213,172500,15321970,10510,10510,10510,10510,0
|
|
20250213,172400,15321970,10510,10510,10510,10510,0
|
|
20250213,172300,15321970,10510,10510,10510,10510,0
|
|
20250213,172200,15321970,10510,10510,10510,10510,0
|
|
20250213,172100,15321970,10510,10510,10510,10510,0
|
|
20250213,172000,15321970,10510,10510,10510,10510,0
|
|
20250213,171900,15321970,10510,10510,10510,10510,0
|
|
20250213,171800,15321970,10510,10510,10510,10510,0
|
|
20250213,171700,15321970,10510,10510,10510,10510,0
|
|
20250213,171600,15321970,10510,10510,10510,10510,0
|
|
20250213,171500,15321970,10510,10510,10510,10510,0
|
|
20250213,171400,15321970,10510,10510,10510,10510,0
|
|
20250213,171300,15321970,10510,10510,10510,10510,0
|
|
20250213,171200,15321970,10510,10510,10510,10510,56
|
|
20250213,171100,15321970,10510,10510,10510,10510,0
|
|
20250213,171000,15321970,10510,10510,10510,10510,0
|
|
20250213,170900,15321970,10510,10510,10510,10510,0
|
|
20250213,170800,15321970,10510,10510,10510,10510,0
|
|
20250213,170700,15321970,10510,10510,10510,10510,0
|
|
20250213,170600,15321970,10510,10510,10510,10510,0
|
|
20250213,170500,15321970,10510,10510,10510,10510,0
|
|
20250213,170400,15321970,10510,10510,10510,10510,0
|
|
20250213,170300,15321970,10510,10510,10510,10510,0
|
|
20250213,170200,15321970,10510,10510,10510,10510,0
|
|
20250213,170100,15321970,10510,10510,10510,10510,0
|
|
20250213,170000,15321970,10510,10510,10510,10510,0
|
|
20250213,165900,15321970,10510,10510,10510,10510,0
|
|
20250213,165800,15321970,10510,10510,10510,10510,0
|
|
20250213,165700,15321970,10510,10510,10510,10510,0
|
|
20250213,165600,15321970,10510,10510,10510,10510,0
|
|
20250213,165500,15321970,10510,10510,10510,10510,0
|
|
20250213,165400,15321970,10510,10510,10510,10510,0
|
|
20250213,165300,15321970,10510,10510,10510,10510,0
|
|
20250213,165200,15321970,10510,10510,10510,10510,0
|
|
20250213,165100,15321970,10510,10510,10510,10510,0
|
|
20250213,165000,15321970,10510,10510,10510,10510,0
|
|
20250213,164900,15321970,10510,10510,10510,10510,0
|
|
20250213,164800,15321970,10510,10510,10510,10510,0
|
|
20250213,164700,15321970,10510,10510,10510,10510,0
|
|
20250213,164600,15321970,10510,10510,10510,10510,0
|
|
20250213,164500,15321970,10510,10510,10510,10510,0
|
|
20250213,164400,15321970,10510,10510,10510,10510,0
|
|
20250213,164300,15321970,10510,10510,10510,10510,0
|
|
20250213,164200,15321970,10510,10510,10510,10510,56
|
|
20250213,164100,15321970,10510,10510,10510,10510,0
|
|
20250213,164000,15321970,10510,10510,10510,10510,0
|
|
20250213,163900,15321970,10510,10510,10510,10510,0
|
|
20250213,163800,15321970,10510,10510,10510,10510,0
|
|
20250213,163700,15321970,10510,10510,10510,10510,0
|
|
20250213,163600,15321970,10510,10510,10510,10510,0
|
|
20250213,163500,15321970,10510,10510,10510,10510,0
|
|
20250213,163400,15321970,10510,10510,10510,10510,0
|
|
20250213,163300,15321970,10510,10510,10510,10510,0
|
|
20250213,163200,15321970,10510,10510,10510,10510,0
|
|
20250213,163100,15321970,10510,10510,10510,10510,0
|
|
20250213,163000,15321970,10510,10510,10510,10510,0
|
|
20250213,162900,15321970,10510,10510,10510,10510,0
|
|
20250213,162800,15321970,10510,10510,10510,10510,0
|
|
20250213,162700,15321970,10510,10510,10510,10510,0
|
|
20250213,162600,15321970,10510,10510,10510,10510,0
|
|
20250213,162500,15321970,10510,10510,10510,10510,0
|
|
20250213,162400,15321970,10510,10510,10510,10510,0
|
|
20250213,162300,15321970,10510,10510,10510,10510,0
|
|
20250213,162200,15321970,10510,10510,10510,10510,0
|
|
20250213,162100,15321970,10510,10510,10510,10510,0
|
|
20250213,162000,15321970,10510,10510,10510,10510,0
|
|
20250213,161900,15321970,10510,10510,10510,10510,0
|
|
20250213,161800,15321970,10510,10510,10510,10510,0
|
|
20250213,161700,15321970,10510,10510,10510,10510,0
|
|
20250213,161600,15321970,10510,10510,10510,10510,0
|
|
20250213,161500,15321970,10510,10510,10510,10510,0
|
|
20250213,161400,15321970,10510,10510,10510,10510,0
|
|
20250213,161300,15321970,10510,10510,10510,10510,0
|
|
20250213,161200,15321970,10510,10510,10510,10510,56
|
|
20250213,161100,15321970,10510,10510,10510,10510,0
|
|
20250213,161000,15321970,10510,10510,10510,10510,0
|
|
20250213,160900,15321970,10510,10510,10510,10510,0
|
|
20250213,160800,15321970,10510,10510,10510,10510,0
|
|
20250213,160700,15321970,10510,10510,10510,10510,0
|
|
20250213,160600,15321970,10510,10510,10510,10510,0
|
|
20250213,160500,15321970,10510,10510,10510,10510,0
|
|
20250213,160400,15321970,10510,10510,10510,10510,0
|
|
20250213,160300,15321970,10510,10510,10510,10510,0
|
|
20250213,160200,15321970,10510,10510,10510,10510,0
|
|
20250213,160100,15321970,10510,10510,10510,10510,0
|
|
20250213,160000,15321970,10510,10510,10510,10510,0
|
|
20250213,155900,15321970,10510,10510,10510,10510,0
|
|
20250213,155800,15321970,10510,10510,10510,10510,0
|
|
20250213,155700,15321970,10510,10510,10510,10510,0
|
|
20250213,155600,15321970,10510,10510,10510,10510,0
|
|
20250213,155500,15321970,10510,10510,10510,10510,0
|
|
20250213,155400,15321970,10510,10510,10510,10510,0
|
|
20250213,155300,15321970,10510,10510,10510,10510,0
|
|
20250213,155200,15321970,10510,10510,10510,10510,0
|
|
20250213,155100,15321970,10510,10510,10510,10510,0
|
|
20250213,155000,15321970,10510,10510,10510,10510,0
|
|
20250213,154900,15321970,10510,10510,10510,10510,0
|
|
20250213,154800,15321970,10510,10510,10510,10510,0
|
|
20250213,154700,15321970,10510,10510,10510,10510,0
|
|
20250213,154600,15321970,10510,10510,10510,10510,0
|
|
20250213,154500,15321970,10510,10510,10510,10510,0
|
|
20250213,154400,15321970,10510,10510,10510,10510,0
|
|
20250213,154300,15321970,10510,10510,10510,10510,0
|
|
20250213,154200,15321970,10510,10510,10510,10510,56
|
|
20250213,154100,15321970,10510,10510,10510,10510,0
|
|
20250213,154000,15321970,10510,10510,10510,10510,0
|
|
20250213,153900,15321970,10510,10510,10510,10510,0
|
|
20250213,153800,15321970,10510,10510,10510,10510,0
|
|
20250213,153700,15321970,10510,10510,10510,10510,0
|
|
20250213,153600,15321970,10510,10510,10510,10510,0
|
|
20250213,153500,15321970,10510,10510,10510,10510,0
|
|
20250213,153400,15321970,10510,10510,10510,10510,0
|
|
20250213,153300,15321970,10510,10510,10510,10510,0
|
|
20250213,153200,15321970,10510,10510,10510,10510,0
|
|
20250213,153100,15321970,10510,10510,10510,10510,0
|
|
20250213,153000,15321970,10510,10510,10510,10510,56
|
|
20250213,152900,14733410,10520,10520,10520,10520,0
|
|
20250213,152800,14733410,10520,10520,10520,10520,0
|
|
20250213,152700,14733410,10520,10520,10520,10520,0
|
|
20250213,152600,14733410,10520,10520,10520,10520,0
|
|
20250213,152500,14733410,10520,10520,10520,10520,0
|
|
20250213,152400,14733410,10520,10520,10520,10520,0
|
|
20250213,152300,14733410,10520,10520,10520,10520,0
|
|
20250213,152200,14733410,10520,10520,10520,10520,0
|
|
20250213,152100,14733410,10520,10520,10520,10520,0
|
|
20250213,152000,14733410,10520,10520,10520,10520,0
|
|
20250213,151900,14733410,10520,10520,10520,10520,0
|
|
20250213,151800,14733410,10520,10520,10520,10520,0
|
|
20250213,151700,14733410,10520,10520,10520,10520,0
|
|
20250213,151600,14733410,10520,10520,10520,10520,0
|
|
20250213,151500,14733410,10520,10520,10520,10520,0
|
|
20250213,151400,14733410,10520,10520,10520,10520,0
|
|
20250213,151300,14733410,10520,10520,10520,10520,0
|
|
20250213,151200,14733410,10520,10520,10520,10520,0
|
|
20250213,151100,14733410,10520,10520,10520,10520,0
|
|
20250213,151000,14733410,10520,10520,10520,10520,0
|
|
20250213,150900,14733410,10520,10520,10520,10520,0
|
|
20250213,150800,14733410,10520,10520,10520,10520,0
|
|
20250213,150700,14733410,10520,10520,10520,10520,0
|
|
20250213,150600,14733410,10520,10520,10520,10520,0
|
|
20250213,150500,14733410,10520,10520,10520,10520,0
|
|
20250213,150400,14733410,10520,10520,10520,10520,0
|
|
20250213,150300,14733410,10520,10520,10520,10520,0
|
|
20250213,150200,14733410,10520,10520,10520,10520,0
|
|
20250213,150100,14733410,10520,10520,10520,10520,0
|
|
20250213,150000,14733410,10520,10510,10520,10510,56
|
|
20250213,145900,14144300,10510,10510,10510,10510,0
|
|
20250213,145800,14144300,10510,10510,10510,10510,0
|
|
20250213,145700,14144300,10510,10510,10510,10510,0
|
|
20250213,145600,14144300,10510,10510,10510,10510,0
|
|
20250213,145500,14144300,10510,10510,10510,10510,0
|
|
20250213,145400,14144300,10510,10510,10510,10510,0
|
|
20250213,145300,14144300,10510,10510,10510,10510,0
|
|
20250213,145200,14144300,10510,10510,10510,10510,10
|
|
20250213,145100,14039200,10510,10510,10510,10510,5
|
|
20250213,145000,13986650,10510,10510,10510,10510,0
|
|
20250213,144900,13986650,10510,10510,10510,10510,0
|
|
20250213,144800,13986650,10510,10510,10510,10510,50
|
|
20250213,144700,13461150,10520,10520,10520,10520,0
|
|
20250213,144600,13461150,10520,10520,10520,10520,0
|
|
20250213,144500,13461150,10520,10520,10520,10520,0
|
|
20250213,144400,13461150,10520,10520,10520,10520,0
|
|
20250213,144300,13461150,10520,10520,10520,10520,0
|
|
20250213,144200,13461150,10520,10520,10520,10520,0
|
|
20250213,144100,13461150,10520,10520,10520,10520,0
|
|
20250213,144000,13461150,10520,10520,10520,10520,0
|
|
20250213,143900,13461150,10520,10520,10520,10520,0
|
|
20250213,143800,13461150,10520,10520,10520,10520,0
|
|
20250213,143700,13461150,10520,10520,10520,10520,0
|
|
20250213,143600,13461150,10520,10520,10520,10520,0
|
|
20250213,143500,13461150,10520,10520,10520,10520,0
|
|
20250213,143400,13461150,10520,10520,10520,10520,0
|
|
20250213,143300,13461150,10520,10520,10520,10520,0
|
|
20250213,143200,13461150,10520,10520,10520,10520,0
|
|
20250213,143100,13461150,10520,10520,10520,10520,0
|
|
20250213,143000,13461150,10520,10520,10520,10520,0
|
|
20250213,142900,13461150,10520,10520,10520,10520,0
|
|
20250213,142800,13461150,10520,10520,10520,10520,0
|
|
20250213,142700,13461150,10520,10520,10520,10520,0
|
|
20250213,142600,13461150,10520,10520,10520,10520,0
|
|
20250213,142500,13461150,10520,10520,10520,10520,0
|
|
20250213,142400,13461150,10520,10520,10520,10520,0
|
|
20250213,142300,13461150,10520,10520,10520,10520,0
|
|
20250213,142200,13461150,10520,10520,10520,10520,0
|
|
20250213,142100,13461150,10520,10520,10520,10520,0
|
|
20250213,142000,13461150,10520,10520,10520,10520,0
|
|
20250213,141900,13461150,10520,10520,10520,10520,0
|
|
20250213,141800,13461150,10520,10520,10520,10520,0
|
|
20250213,141700,13461150,10520,10520,10520,10520,0
|
|
20250213,141600,13461150,10520,10520,10520,10520,0
|
|
20250213,141500,13461150,10520,10520,10520,10520,0
|
|
20250213,141400,13461150,10520,10520,10520,10520,0
|
|
20250213,141300,13461150,10520,10520,10520,10520,0
|
|
20250213,141200,13461150,10520,10520,10520,10520,0
|
|
20250213,141100,13461150,10520,10520,10520,10520,0
|
|
20250213,141000,13461150,10520,10520,10520,10520,0
|
|
20250213,140900,13461150,10520,10520,10520,10520,0
|
|
20250213,140800,13461150,10520,10520,10520,10520,0
|
|
20250213,140700,13461150,10520,10520,10520,10520,0
|
|
20250213,140600,13461150,10520,10520,10520,10520,0
|
|
20250213,140500,13461150,10520,10520,10520,10520,0
|
|
20250213,140400,13461150,10520,10520,10520,10520,0
|
|
20250213,140300,13461150,10520,10520,10520,10520,0
|
|
20250213,140200,13461150,10520,10520,10520,10520,0
|
|
20250213,140100,13461150,10520,10520,10520,10520,0
|
|
20250213,140000,13461150,10520,10520,10520,10520,0
|
|
20250213,135900,13461150,10520,10520,10520,10520,0
|
|
20250213,135800,13461150,10520,10520,10520,10520,0
|
|
20250213,135700,13461150,10520,10520,10520,10520,0
|
|
20250213,135600,13461150,10520,10520,10520,10520,0
|
|
20250213,135500,13461150,10520,10520,10520,10520,0
|
|
20250213,135400,13461150,10520,10520,10520,10520,0
|
|
20250213,135300,13461150,10520,10520,10520,10520,0
|
|
20250213,135200,13461150,10520,10520,10520,10520,0
|
|
20250213,135100,13461150,10520,10520,10520,10520,0
|
|
20250213,135000,13461150,10520,10520,10520,10520,0
|
|
20250213,134900,13461150,10520,10520,10520,10520,0
|
|
20250213,134800,13461150,10520,10520,10520,10520,0
|
|
20250213,134700,13461150,10520,10520,10520,10520,0
|
|
20250213,134600,13461150,10520,10520,10520,10520,0
|
|
20250213,134500,13461150,10520,10520,10520,10520,0
|
|
20250213,134400,13461150,10520,10520,10520,10520,0
|
|
20250213,134300,13461150,10520,10520,10520,10520,0
|
|
20250213,134200,13461150,10520,10520,10520,10520,0
|
|
20250213,134100,13461150,10520,10520,10520,10520,0
|
|
20250213,134000,13461150,10520,10520,10520,10520,0
|
|
20250213,133900,13461150,10520,10520,10520,10520,0
|
|
20250213,133800,13461150,10520,10520,10520,10520,0
|
|
20250213,133700,13461150,10520,10520,10520,10520,0
|
|
20250213,133600,13461150,10520,10520,10520,10520,0
|
|
20250213,133500,13461150,10520,10520,10520,10520,0
|
|
20250213,133400,13461150,10520,10520,10520,10520,0
|
|
20250213,133300,13461150,10520,10520,10520,10520,0
|
|
20250213,133200,13461150,10520,10520,10520,10520,0
|
|
20250213,133100,13461150,10520,10520,10520,10520,0
|
|
20250213,133000,13461150,10520,10520,10520,10520,0
|
|
20250213,132900,13461150,10520,10520,10520,10520,0
|
|
20250213,132800,13461150,10520,10520,10520,10520,0
|
|
20250213,132700,13461150,10520,10520,10520,10520,0
|
|
20250213,132600,13461150,10520,10520,10520,10520,0
|
|
20250213,132500,13461150,10520,10520,10520,10520,0
|
|
20250213,132400,13461150,10520,10520,10520,10520,0
|
|
20250213,132300,13461150,10520,10520,10520,10520,0
|
|
20250213,132200,13461150,10520,10520,10520,10520,0
|
|
20250213,132100,13461150,10520,10520,10520,10520,0
|
|
20250213,132000,13461150,10520,10520,10520,10520,0
|
|
20250213,131900,13461150,10520,10520,10520,10520,0
|
|
20250213,131800,13461150,10520,10520,10520,10520,0
|
|
20250213,131700,13461150,10520,10520,10520,10520,0
|
|
20250213,131600,13461150,10520,10520,10520,10520,0
|
|
20250213,131500,13461150,10520,10520,10520,10520,0
|
|
20250213,131400,13461150,10520,10520,10520,10520,0
|
|
20250213,131300,13461150,10520,10520,10520,10520,0
|
|
20250213,131200,13461150,10520,10520,10520,10520,0
|
|
20250213,131100,13461150,10520,10520,10520,10520,0
|
|
20250213,131000,13461150,10520,10520,10520,10520,0
|
|
20250213,130900,13461150,10520,10520,10520,10520,0
|
|
20250213,130800,13461150,10520,10520,10520,10520,0
|
|
20250213,130700,13461150,10520,10520,10520,10520,0
|
|
20250213,130600,13461150,10520,10520,10520,10520,0
|
|
20250213,130500,13461150,10520,10520,10520,10520,0
|
|
20250213,130400,13461150,10520,10520,10520,10520,0
|
|
20250213,130300,13461150,10520,10520,10520,10520,0
|
|
20250213,130200,13461150,10520,10520,10520,10520,0
|
|
20250213,130100,13461150,10520,10520,10520,10520,0
|
|
20250213,130000,13461150,10520,10520,10520,10520,0
|
|
20250213,125900,13461150,10520,10520,10520,10520,0
|
|
20250213,125800,13461150,10520,10520,10520,10520,0
|
|
20250213,125700,13461150,10520,10520,10520,10520,0
|
|
20250213,125600,13461150,10520,10520,10520,10520,0
|
|
20250213,125500,13461150,10520,10520,10520,10520,0
|
|
20250213,125400,13461150,10520,10520,10520,10520,0
|
|
20250213,125300,13461150,10520,10520,10520,10520,0
|
|
20250213,125200,13461150,10520,10520,10520,10520,0
|
|
20250213,125100,13461150,10520,10520,10520,10520,0
|
|
20250213,125000,13461150,10520,10520,10520,10520,0
|
|
20250213,124900,13461150,10520,10520,10520,10520,0
|
|
20250213,124800,13461150,10520,10520,10520,10520,0
|
|
20250213,124700,13461150,10520,10520,10520,10520,0
|
|
20250213,124600,13461150,10520,10520,10520,10520,0
|
|
20250213,124500,13461150,10520,10520,10520,10520,0
|
|
20250213,124400,13461150,10520,10520,10520,10520,0
|
|
20250213,124300,13461150,10520,10520,10520,10520,0
|
|
20250213,124200,13461150,10520,10520,10520,10520,0
|
|
20250213,124100,13461150,10520,10520,10520,10520,0
|
|
20250213,124000,13461150,10520,10520,10520,10520,0
|
|
20250213,123900,13461150,10520,10520,10520,10520,0
|
|
20250213,123800,13461150,10520,10520,10520,10520,0
|
|
20250213,123700,13461150,10520,10520,10520,10520,0
|
|
20250213,123600,13461150,10520,10520,10520,10520,0
|
|
20250213,123500,13461150,10520,10520,10520,10520,0
|
|
20250213,123400,13461150,10520,10520,10520,10520,0
|
|
20250213,123300,13461150,10520,10520,10520,10520,0
|
|
20250213,123200,13461150,10520,10520,10520,10520,0
|
|
20250213,123100,13461150,10520,10520,10520,10520,0
|
|
20250213,123000,13461150,10520,10520,10520,10520,0
|
|
20250213,122900,13461150,10520,10520,10520,10520,0
|
|
20250213,122800,13461150,10520,10520,10520,10520,0
|
|
20250213,122700,13461150,10520,10520,10520,10520,0
|
|
20250213,122600,13461150,10520,10520,10520,10520,0
|
|
20250213,122500,13461150,10520,10520,10520,10520,0
|
|
20250213,122400,13461150,10520,10520,10520,10520,0
|
|
20250213,122300,13461150,10520,10520,10520,10520,0
|
|
20250213,122200,13461150,10520,10520,10520,10520,0
|
|
20250213,122100,13461150,10520,10520,10520,10520,0
|
|
20250213,122000,13461150,10520,10520,10520,10520,0
|
|
20250213,121900,13461150,10520,10520,10520,10520,0
|
|
20250213,121800,13461150,10520,10520,10520,10520,0
|
|
20250213,121700,13461150,10520,10520,10520,10520,0
|
|
20250213,121600,13461150,10520,10520,10520,10520,0
|
|
20250213,121500,13461150,10520,10520,10520,10520,0
|
|
20250213,121400,13461150,10520,10520,10520,10520,0
|
|
20250213,121300,13461150,10520,10520,10520,10520,0
|
|
20250213,121200,13461150,10520,10520,10520,10520,0
|
|
20250213,121100,13461150,10520,10520,10520,10520,0
|
|
20250213,121000,13461150,10520,10520,10520,10520,0
|
|
20250213,120900,13461150,10520,10520,10520,10520,0
|
|
20250213,120800,13461150,10520,10520,10520,10520,0
|
|
20250213,120700,13461150,10520,10520,10520,10520,0
|
|
20250213,120600,13461150,10520,10520,10520,10520,0
|
|
20250213,120500,13461150,10520,10520,10520,10520,0
|
|
20250213,120400,13461150,10520,10520,10520,10520,0
|
|
20250213,120300,13461150,10520,10520,10520,10520,0
|
|
20250213,120200,13461150,10520,10520,10520,10520,0
|
|
20250213,120100,13461150,10520,10520,10520,10520,0
|
|
20250213,120000,13461150,10520,10520,10520,10520,0
|
|
20250213,115900,13461150,10520,10520,10520,10520,0
|
|
20250213,115800,13461150,10520,10520,10520,10520,0
|
|
20250213,115700,13461150,10520,10520,10520,10520,0
|
|
20250213,115600,13461150,10520,10520,10520,10520,0
|
|
20250213,115500,13461150,10520,10520,10520,10520,0
|
|
20250213,115400,13461150,10520,10520,10520,10520,0
|
|
20250213,115300,13461150,10520,10520,10520,10520,0
|
|
20250213,115200,13461150,10520,10520,10520,10520,0
|
|
20250213,115100,13461150,10520,10520,10520,10520,0
|
|
20250213,115000,13461150,10520,10520,10520,10520,0
|
|
20250213,114900,13461150,10520,10520,10520,10520,0
|
|
20250213,114800,13461150,10520,10520,10520,10520,0
|
|
20250213,114700,13461150,10520,10520,10520,10520,0
|
|
20250213,114600,13461150,10520,10520,10520,10520,0
|
|
20250213,114500,13461150,10520,10520,10520,10520,0
|
|
20250213,114400,13461150,10520,10520,10520,10520,0
|
|
20250213,114300,13461150,10520,10520,10520,10520,0
|
|
20250213,114200,13461150,10520,10520,10520,10520,0
|
|
20250213,114100,13461150,10520,10520,10520,10520,0
|
|
20250213,114000,13461150,10520,10520,10520,10520,0
|
|
20250213,113900,13461150,10520,10520,10520,10520,0
|
|
20250213,113800,13461150,10520,10520,10520,10520,0
|
|
20250213,113700,13461150,10520,10520,10520,10520,0
|
|
20250213,113600,13461150,10520,10520,10520,10520,0
|
|
20250213,113500,13461150,10520,10520,10520,10520,0
|
|
20250213,113400,13461150,10520,10520,10520,10520,0
|
|
20250213,113300,13461150,10520,10520,10520,10520,0
|
|
20250213,113200,13461150,10520,10520,10520,10520,0
|
|
20250213,113100,13461150,10520,10520,10520,10520,0
|
|
20250213,113000,13461150,10520,10520,10520,10520,0
|
|
20250213,112900,13461150,10520,10520,10520,10520,0
|
|
20250213,112800,13461150,10520,10520,10520,10520,0
|
|
20250213,112700,13461150,10520,10520,10520,10520,0
|
|
20250213,112600,13461150,10520,10520,10520,10520,0
|
|
20250213,112500,13461150,10520,10520,10520,10520,0
|
|
20250213,112400,13461150,10520,10520,10520,10520,0
|
|
20250213,112300,13461150,10520,10520,10520,10520,0
|
|
20250213,112200,13461150,10520,10520,10520,10520,0
|
|
20250213,112100,13461150,10520,10520,10520,10520,0
|
|
20250213,112000,13461150,10520,10520,10520,10520,0
|
|
20250213,111900,13461150,10520,10520,10520,10520,0
|
|
20250213,111800,13461150,10520,10520,10520,10520,100
|
|
20250213,111700,12409150,10520,10520,10520,10520,0
|
|
20250213,111600,12409150,10520,10520,10520,10520,0
|
|
20250213,111500,12409150,10520,10520,10520,10520,0
|
|
20250213,111400,12409150,10520,10520,10520,10520,0
|
|
20250213,111300,12409150,10520,10520,10520,10520,0
|
|
20250213,111200,12409150,10520,10520,10520,10520,0
|
|
20250213,111100,12409150,10520,10520,10520,10520,0
|
|
20250213,111000,12409150,10520,10520,10520,10520,0
|
|
20250213,110900,12409150,10520,10520,10520,10520,0
|
|
20250213,110800,12409150,10520,10520,10520,10520,0
|
|
20250213,110700,12409150,10520,10520,10520,10520,0
|
|
20250213,110600,12409150,10520,10520,10520,10520,0
|
|
20250213,110500,12409150,10520,10520,10520,10520,0
|
|
20250213,110400,12409150,10520,10520,10520,10520,0
|
|
20250213,110300,12409150,10520,10520,10520,10520,0
|
|
20250213,110200,12409150,10520,10520,10520,10520,0
|
|
20250213,110100,12409150,10520,10520,10520,10520,0
|
|
20250213,110000,12409150,10520,10520,10520,10520,0
|
|
20250213,105900,12409150,10520,10520,10520,10520,100
|
|
20250213,105800,11357150,10520,10520,10520,10520,0
|
|
20250213,105700,11357150,10520,10520,10520,10520,0
|
|
20250213,105600,11357150,10520,10520,10520,10520,0
|
|
20250213,105500,11357150,10520,10520,10520,10520,0
|
|
20250213,105400,11357150,10520,10520,10520,10520,0
|
|
20250213,105300,11357150,10520,10520,10520,10520,0
|
|
20250213,105200,11357150,10520,10520,10520,10520,0
|
|
20250213,105100,11357150,10520,10520,10520,10520,0
|
|
20250213,105000,11357150,10520,10520,10520,10520,0
|
|
20250213,104900,11357150,10520,10520,10520,10520,0
|
|
20250213,104800,11357150,10520,10520,10520,10520,0
|
|
20250213,104700,11357150,10520,10520,10520,10520,0
|
|
20250213,104600,11357150,10520,10520,10520,10520,0
|
|
20250213,104500,11357150,10520,10520,10520,10520,0
|
|
20250213,104400,11357150,10520,10520,10520,10520,0
|
|
20250213,104300,11357150,10520,10520,10520,10520,0
|
|
20250213,104200,11357150,10520,10520,10520,10520,0
|
|
20250213,104100,11357150,10520,10520,10520,10520,0
|
|
20250213,104000,11357150,10520,10520,10520,10520,0
|
|
20250213,103900,11357150,10520,10520,10520,10520,0
|
|
20250213,103800,11357150,10520,10520,10520,10520,0
|
|
20250213,103700,11357150,10520,10520,10520,10520,0
|
|
20250213,103600,11357150,10520,10520,10520,10520,0
|
|
20250213,103500,11357150,10520,10520,10520,10520,0
|
|
20250213,103400,11357150,10520,10520,10520,10520,0
|
|
20250213,103300,11357150,10520,10520,10520,10520,0
|
|
20250213,103200,11357150,10520,10520,10520,10520,0
|
|
20250213,103100,11357150,10520,10520,10520,10520,0
|
|
20250213,103000,11357150,10520,10520,10520,10520,0
|
|
20250213,102900,11357150,10520,10520,10520,10520,0
|
|
20250213,102800,11357150,10520,10520,10520,10520,0
|
|
20250213,102700,11357150,10520,10520,10520,10520,0
|
|
20250213,102600,11357150,10520,10520,10520,10520,0
|
|
20250213,102500,11357150,10520,10520,10520,10520,0
|
|
20250213,102400,11357150,10520,10520,10520,10520,0
|
|
20250213,102300,11357150,10520,10520,10520,10520,0
|
|
20250213,102200,11357150,10520,10520,10520,10520,0
|
|
20250213,102100,11357150,10520,10520,10520,10520,0
|
|
20250213,102000,11357150,10520,10520,10520,10520,0
|
|
20250213,101900,11357150,10520,10520,10520,10520,0
|
|
20250213,101800,11357150,10520,10520,10520,10520,0
|
|
20250213,101700,11357150,10520,10520,10520,10520,0
|
|
20250213,101600,11357150,10520,10520,10520,10520,0
|
|
20250213,101500,11357150,10520,10520,10520,10520,0
|
|
20250213,101400,11357150,10520,10520,10520,10520,0
|
|
20250213,101300,11357150,10520,10520,10520,10520,0
|
|
20250213,101200,11357150,10520,10520,10520,10520,0
|
|
20250213,101100,11357150,10520,10520,10520,10520,0
|
|
20250213,101000,11357150,10520,10520,10520,10520,1
|
|
20250213,100900,11346630,10520,10520,10520,10520,0
|
|
20250213,100800,11346630,10520,10520,10520,10520,0
|
|
20250213,100700,11346630,10520,10520,10520,10520,0
|
|
20250213,100600,11346630,10520,10520,10520,10520,0
|
|
20250213,100500,11346630,10520,10520,10520,10520,0
|
|
20250213,100400,11346630,10520,10520,10520,10520,0
|
|
20250213,100300,11346630,10520,10520,10520,10520,2
|
|
20250213,100200,11325590,10510,10510,10510,10510,0
|
|
20250213,100100,11325590,10510,10510,10510,10510,0
|
|
20250213,100000,11325590,10510,10510,10510,10510,0
|
|
20250213,095900,11325590,10510,10510,10510,10510,0
|
|
20250213,095800,11325590,10510,10510,10510,10510,0
|
|
20250213,095700,11325590,10510,10510,10510,10510,0
|
|
20250213,095600,11325590,10510,10510,10510,10510,0
|
|
20250213,095500,11325590,10510,10510,10510,10510,0
|
|
20250213,095400,11325590,10510,10510,10510,10510,0
|
|
20250213,095300,11325590,10510,10510,10510,10510,0
|
|
20250213,095200,11325590,10510,10510,10510,10510,0
|
|
20250213,095100,11325590,10510,10510,10510,10510,0
|
|
20250213,095000,11325590,10510,10510,10510,10510,0
|
|
20250213,094900,11325590,10510,10510,10510,10510,0
|
|
20250213,094800,11325590,10510,10510,10510,10510,0
|
|
20250213,094700,11325590,10510,10510,10510,10510,0
|
|
20250213,094600,11325590,10510,10510,10510,10510,0
|
|
20250213,094500,11325590,10510,10510,10510,10510,0
|
|
20250213,094400,11325590,10510,10510,10510,10510,0
|
|
20250213,094300,11325590,10510,10510,10510,10510,0
|
|
20250213,094200,11325590,10510,10510,10510,10510,0
|
|
20250213,094100,11325590,10510,10510,10510,10510,0
|
|
20250213,094000,11325590,10510,10510,10510,10510,0
|
|
20250213,093900,11325590,10510,10510,10510,10510,0
|
|
20250213,093800,11325590,10510,10510,10510,10510,0
|
|
20250213,093700,11325590,10510,10510,10510,10510,0
|
|
20250213,093600,11325590,10510,10510,10510,10510,5
|
|
20250213,093500,11273040,10540,10540,10540,10540,0
|
|
20250213,093400,11273040,10540,10540,10540,10540,0
|
|
20250213,093300,11273040,10540,10540,10540,10540,0
|
|
20250213,093200,11273040,10540,10540,10540,10540,0
|
|
20250213,093100,11273040,10540,10540,10540,10540,0
|
|
20250213,093000,11273040,10540,10540,10540,10540,0
|
|
20250213,092900,11273040,10540,10540,10540,10540,0
|
|
20250213,092800,11273040,10540,10540,10540,10540,0
|
|
20250213,092700,11273040,10540,10540,10540,10540,0
|
|
20250213,092600,11273040,10540,10540,10540,10540,0
|
|
20250213,092500,11273040,10540,10540,10540,10540,0
|
|
20250213,092400,11273040,10540,10540,10540,10540,0
|
|
20250213,092300,11273040,10540,10540,10540,10540,0
|
|
20250213,092200,11273040,10540,10540,10540,10540,0
|
|
20250213,092100,11273040,10540,10540,10540,10540,0
|
|
20250213,092000,11273040,10540,10540,10540,10540,0
|
|
20250213,091900,11273040,10540,10540,10540,10540,0
|
|
20250213,091800,11273040,10540,10540,10540,10540,0
|
|
20250213,091700,11273040,10540,10540,10540,10540,0
|
|
20250213,091600,11273040,10540,10540,10540,10540,0
|
|
20250213,091500,11273040,10540,10540,10540,10540,0
|
|
20250213,091400,11273040,10540,10540,10540,10540,0
|
|
20250213,091300,11273040,10540,10540,10540,10540,0
|
|
20250213,091200,11273040,10540,10540,10540,10540,0
|
|
20250213,091100,11273040,10540,10540,10540,10540,0
|
|
20250213,091000,11273040,10540,10540,10540,10540,0
|
|
20250213,090900,11273040,10540,10540,10540,10540,0
|
|
20250213,090800,11273040,10540,10530,10540,10530,588
|
|
20250213,090700,5077330,10510,10510,10510,10510,0
|
|
20250213,090600,5077330,10510,10510,10510,10510,0
|
|
20250213,090500,5077330,10510,10510,10510,10510,0
|
|
20250213,090400,5077330,10510,10510,10510,10510,0
|
|
20250213,090300,5077330,10510,10510,10510,10510,0
|
|
20250213,090200,5077330,10510,10510,10520,10510,483
|
|
20250213,090100,0,10510,10510,10510,10510,0
|
|
20250213,090000,0,10510,10510,10510,10510,0
|