765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,214200,61802150,10540,10540,10540,10540,1
|
|
20250217,214100,61802150,10540,10540,10540,10540,0
|
|
20250217,214000,61802150,10540,10540,10540,10540,0
|
|
20250217,213900,61802150,10540,10540,10540,10540,0
|
|
20250217,213800,61802150,10540,10540,10540,10540,0
|
|
20250217,213700,61802150,10540,10540,10540,10540,0
|
|
20250217,213600,61802150,10540,10540,10540,10540,0
|
|
20250217,213500,61802150,10540,10540,10540,10540,0
|
|
20250217,213400,61802150,10540,10540,10540,10540,0
|
|
20250217,213300,61802150,10540,10540,10540,10540,0
|
|
20250217,213200,61802150,10540,10540,10540,10540,0
|
|
20250217,213100,61802150,10540,10540,10540,10540,0
|
|
20250217,213000,61802150,10540,10540,10540,10540,0
|
|
20250217,212900,61802150,10540,10540,10540,10540,0
|
|
20250217,212800,61802150,10540,10540,10540,10540,0
|
|
20250217,212700,61802150,10540,10540,10540,10540,0
|
|
20250217,212600,61802150,10540,10540,10540,10540,0
|
|
20250217,212500,61802150,10540,10540,10540,10540,0
|
|
20250217,212400,61802150,10540,10540,10540,10540,0
|
|
20250217,212300,61802150,10540,10540,10540,10540,0
|
|
20250217,212200,61802150,10540,10540,10540,10540,0
|
|
20250217,212100,61802150,10540,10540,10540,10540,0
|
|
20250217,212000,61802150,10540,10540,10540,10540,0
|
|
20250217,211900,61802150,10540,10540,10540,10540,0
|
|
20250217,211800,61802150,10540,10540,10540,10540,0
|
|
20250217,211700,61802150,10540,10540,10540,10540,0
|
|
20250217,211600,61802150,10540,10540,10540,10540,0
|
|
20250217,211500,61802150,10540,10540,10540,10540,0
|
|
20250217,211400,61802150,10540,10540,10540,10540,0
|
|
20250217,211300,61802150,10540,10540,10540,10540,0
|
|
20250217,211200,61802150,10540,10540,10540,10540,1
|
|
20250217,211100,61802150,10540,10540,10540,10540,0
|
|
20250217,211000,61802150,10540,10540,10540,10540,0
|
|
20250217,210900,61802150,10540,10540,10540,10540,0
|
|
20250217,210800,61802150,10540,10540,10540,10540,0
|
|
20250217,210700,61802150,10540,10540,10540,10540,0
|
|
20250217,210600,61802150,10540,10540,10540,10540,0
|
|
20250217,210500,61802150,10540,10540,10540,10540,0
|
|
20250217,210400,61802150,10540,10540,10540,10540,0
|
|
20250217,210300,61802150,10540,10540,10540,10540,0
|
|
20250217,210200,61802150,10540,10540,10540,10540,0
|
|
20250217,210100,61802150,10540,10540,10540,10540,0
|
|
20250217,210000,61802150,10540,10540,10540,10540,0
|
|
20250217,205900,61802150,10540,10540,10540,10540,0
|
|
20250217,205800,61802150,10540,10540,10540,10540,0
|
|
20250217,205700,61802150,10540,10540,10540,10540,0
|
|
20250217,205600,61802150,10540,10540,10540,10540,0
|
|
20250217,205500,61802150,10540,10540,10540,10540,0
|
|
20250217,205400,61802150,10540,10540,10540,10540,0
|
|
20250217,205300,61802150,10540,10540,10540,10540,0
|
|
20250217,205200,61802150,10540,10540,10540,10540,0
|
|
20250217,205100,61802150,10540,10540,10540,10540,0
|
|
20250217,205000,61802150,10540,10540,10540,10540,0
|
|
20250217,204900,61802150,10540,10540,10540,10540,0
|
|
20250217,204800,61802150,10540,10540,10540,10540,0
|
|
20250217,204700,61802150,10540,10540,10540,10540,0
|
|
20250217,204600,61802150,10540,10540,10540,10540,0
|
|
20250217,204500,61802150,10540,10540,10540,10540,0
|
|
20250217,204400,61802150,10540,10540,10540,10540,0
|
|
20250217,204300,61802150,10540,10540,10540,10540,0
|
|
20250217,204200,61802150,10540,10540,10540,10540,1
|
|
20250217,204100,61802150,10540,10540,10540,10540,0
|
|
20250217,204000,61802150,10540,10540,10540,10540,0
|
|
20250217,203900,61802150,10540,10540,10540,10540,0
|
|
20250217,203800,61802150,10540,10540,10540,10540,0
|
|
20250217,203700,61802150,10540,10540,10540,10540,0
|
|
20250217,203600,61802150,10540,10540,10540,10540,0
|
|
20250217,203500,61802150,10540,10540,10540,10540,0
|
|
20250217,203400,61802150,10540,10540,10540,10540,0
|
|
20250217,203300,61802150,10540,10540,10540,10540,0
|
|
20250217,203200,61802150,10540,10540,10540,10540,0
|
|
20250217,203100,61802150,10540,10540,10540,10540,0
|
|
20250217,203000,61802150,10540,10540,10540,10540,0
|
|
20250217,202900,61802150,10540,10540,10540,10540,0
|
|
20250217,202800,61802150,10540,10540,10540,10540,0
|
|
20250217,202700,61802150,10540,10540,10540,10540,0
|
|
20250217,202600,61802150,10540,10540,10540,10540,0
|
|
20250217,202500,61802150,10540,10540,10540,10540,0
|
|
20250217,202400,61802150,10540,10540,10540,10540,0
|
|
20250217,202300,61802150,10540,10540,10540,10540,0
|
|
20250217,202200,61802150,10540,10540,10540,10540,0
|
|
20250217,202100,61802150,10540,10540,10540,10540,0
|
|
20250217,202000,61802150,10540,10540,10540,10540,0
|
|
20250217,201900,61802150,10540,10540,10540,10540,0
|
|
20250217,201800,61802150,10540,10540,10540,10540,0
|
|
20250217,201700,61802150,10540,10540,10540,10540,0
|
|
20250217,201600,61802150,10540,10540,10540,10540,0
|
|
20250217,201500,61802150,10540,10540,10540,10540,0
|
|
20250217,201400,61802150,10540,10540,10540,10540,0
|
|
20250217,201300,61802150,10540,10540,10540,10540,0
|
|
20250217,201200,61802150,10540,10540,10540,10540,1
|
|
20250217,201100,61802150,10540,10540,10540,10540,0
|
|
20250217,201000,61802150,10540,10540,10540,10540,0
|
|
20250217,200900,61802150,10540,10540,10540,10540,0
|
|
20250217,200800,61802150,10540,10540,10540,10540,0
|
|
20250217,200700,61802150,10540,10540,10540,10540,0
|
|
20250217,200600,61802150,10540,10540,10540,10540,0
|
|
20250217,200500,61802150,10540,10540,10540,10540,0
|
|
20250217,200400,61802150,10540,10540,10540,10540,0
|
|
20250217,200300,61802150,10540,10540,10540,10540,0
|
|
20250217,200200,61802150,10540,10540,10540,10540,0
|
|
20250217,200100,61802150,10540,10540,10540,10540,0
|
|
20250217,200000,61802150,10540,10540,10540,10540,0
|
|
20250217,195900,61802150,10540,10540,10540,10540,0
|
|
20250217,195800,61802150,10540,10540,10540,10540,0
|
|
20250217,195700,61802150,10540,10540,10540,10540,0
|
|
20250217,195600,61802150,10540,10540,10540,10540,0
|
|
20250217,195500,61802150,10540,10540,10540,10540,0
|
|
20250217,195400,61802150,10540,10540,10540,10540,0
|
|
20250217,195300,61802150,10540,10540,10540,10540,0
|
|
20250217,195200,61802150,10540,10540,10540,10540,0
|
|
20250217,195100,61802150,10540,10540,10540,10540,0
|
|
20250217,195000,61802150,10540,10540,10540,10540,0
|
|
20250217,194900,61802150,10540,10540,10540,10540,0
|
|
20250217,194800,61802150,10540,10540,10540,10540,0
|
|
20250217,194700,61802150,10540,10540,10540,10540,0
|
|
20250217,194600,61802150,10540,10540,10540,10540,0
|
|
20250217,194500,61802150,10540,10540,10540,10540,0
|
|
20250217,194400,61802150,10540,10540,10540,10540,0
|
|
20250217,194300,61802150,10540,10540,10540,10540,0
|
|
20250217,194200,61802150,10540,10540,10540,10540,1
|
|
20250217,194100,61802150,10540,10540,10540,10540,0
|
|
20250217,194000,61802150,10540,10540,10540,10540,0
|
|
20250217,193900,61802150,10540,10540,10540,10540,0
|
|
20250217,193800,61802150,10540,10540,10540,10540,0
|
|
20250217,193700,61802150,10540,10540,10540,10540,0
|
|
20250217,193600,61802150,10540,10540,10540,10540,0
|
|
20250217,193500,61802150,10540,10540,10540,10540,0
|
|
20250217,193400,61802150,10540,10540,10540,10540,0
|
|
20250217,193300,61802150,10540,10540,10540,10540,0
|
|
20250217,193200,61802150,10540,10540,10540,10540,0
|
|
20250217,193100,61802150,10540,10540,10540,10540,0
|
|
20250217,193000,61802150,10540,10540,10540,10540,0
|
|
20250217,192900,61802150,10540,10540,10540,10540,0
|
|
20250217,192800,61802150,10540,10540,10540,10540,0
|
|
20250217,192700,61802150,10540,10540,10540,10540,0
|
|
20250217,192600,61802150,10540,10540,10540,10540,0
|
|
20250217,192500,61802150,10540,10540,10540,10540,0
|
|
20250217,192400,61802150,10540,10540,10540,10540,0
|
|
20250217,192300,61802150,10540,10540,10540,10540,0
|
|
20250217,192200,61802150,10540,10540,10540,10540,0
|
|
20250217,192100,61802150,10540,10540,10540,10540,0
|
|
20250217,192000,61802150,10540,10540,10540,10540,0
|
|
20250217,191900,61802150,10540,10540,10540,10540,0
|
|
20250217,191800,61802150,10540,10540,10540,10540,0
|
|
20250217,191700,61802150,10540,10540,10540,10540,0
|
|
20250217,191600,61802150,10540,10540,10540,10540,0
|
|
20250217,191500,61802150,10540,10540,10540,10540,0
|
|
20250217,191400,61802150,10540,10540,10540,10540,0
|
|
20250217,191300,61802150,10540,10540,10540,10540,0
|
|
20250217,191200,61802150,10540,10540,10540,10540,1
|
|
20250217,191100,61802150,10540,10540,10540,10540,0
|
|
20250217,191000,61802150,10540,10540,10540,10540,0
|
|
20250217,190900,61802150,10540,10540,10540,10540,0
|
|
20250217,190800,61802150,10540,10540,10540,10540,0
|
|
20250217,190700,61802150,10540,10540,10540,10540,0
|
|
20250217,190600,61802150,10540,10540,10540,10540,0
|
|
20250217,190500,61802150,10540,10540,10540,10540,0
|
|
20250217,190400,61802150,10540,10540,10540,10540,0
|
|
20250217,190300,61802150,10540,10540,10540,10540,0
|
|
20250217,190200,61802150,10540,10540,10540,10540,0
|
|
20250217,190100,61802150,10540,10540,10540,10540,0
|
|
20250217,190000,61802150,10540,10540,10540,10540,0
|
|
20250217,185900,61802150,10540,10540,10540,10540,0
|
|
20250217,185800,61802150,10540,10540,10540,10540,0
|
|
20250217,185700,61802150,10540,10540,10540,10540,0
|
|
20250217,185600,61802150,10540,10540,10540,10540,0
|
|
20250217,185500,61802150,10540,10540,10540,10540,0
|
|
20250217,185400,61802150,10540,10540,10540,10540,0
|
|
20250217,185300,61802150,10540,10540,10540,10540,0
|
|
20250217,185200,61802150,10540,10540,10540,10540,0
|
|
20250217,185100,61802150,10540,10540,10540,10540,0
|
|
20250217,185000,61802150,10540,10540,10540,10540,0
|
|
20250217,184900,61802150,10540,10540,10540,10540,0
|
|
20250217,184800,61802150,10540,10540,10540,10540,0
|
|
20250217,184700,61802150,10540,10540,10540,10540,0
|
|
20250217,184600,61802150,10540,10540,10540,10540,0
|
|
20250217,184500,61802150,10540,10540,10540,10540,0
|
|
20250217,184400,61802150,10540,10540,10540,10540,0
|
|
20250217,184300,61802150,10540,10540,10540,10540,0
|
|
20250217,184200,61802150,10540,10540,10540,10540,1
|
|
20250217,184100,61802150,10540,10540,10540,10540,0
|
|
20250217,184000,61802150,10540,10540,10540,10540,0
|
|
20250217,183900,61802150,10540,10540,10540,10540,0
|
|
20250217,183800,61802150,10540,10540,10540,10540,0
|
|
20250217,183700,61802150,10540,10540,10540,10540,0
|
|
20250217,183600,61802150,10540,10540,10540,10540,0
|
|
20250217,183500,61802150,10540,10540,10540,10540,0
|
|
20250217,183400,61802150,10540,10540,10540,10540,0
|
|
20250217,183300,61802150,10540,10540,10540,10540,0
|
|
20250217,183200,61802150,10540,10540,10540,10540,0
|
|
20250217,183100,61802150,10540,10540,10540,10540,0
|
|
20250217,183000,61802150,10540,10540,10540,10540,0
|
|
20250217,182900,61802150,10540,10540,10540,10540,0
|
|
20250217,182800,61802150,10540,10540,10540,10540,0
|
|
20250217,182700,61802150,10540,10540,10540,10540,0
|
|
20250217,182600,61802150,10540,10540,10540,10540,0
|
|
20250217,182500,61802150,10540,10540,10540,10540,0
|
|
20250217,182400,61802150,10540,10540,10540,10540,0
|
|
20250217,182300,61802150,10540,10540,10540,10540,0
|
|
20250217,182200,61802150,10540,10540,10540,10540,0
|
|
20250217,182100,61802150,10540,10540,10540,10540,0
|
|
20250217,182000,61802150,10540,10540,10540,10540,0
|
|
20250217,181900,61802150,10540,10540,10540,10540,0
|
|
20250217,181800,61802150,10540,10540,10540,10540,0
|
|
20250217,181700,61802150,10540,10540,10540,10540,0
|
|
20250217,181600,61802150,10540,10540,10540,10540,0
|
|
20250217,181500,61802150,10540,10540,10540,10540,0
|
|
20250217,181400,61802150,10540,10540,10540,10540,0
|
|
20250217,181300,61802150,10540,10540,10540,10540,0
|
|
20250217,181200,61802150,10540,10540,10540,10540,1
|
|
20250217,181100,61802150,10540,10540,10540,10540,0
|
|
20250217,181000,61802150,10540,10540,10540,10540,0
|
|
20250217,180900,61802150,10540,10540,10540,10540,0
|
|
20250217,180800,61802150,10540,10540,10540,10540,0
|
|
20250217,180700,61802150,10540,10540,10540,10540,0
|
|
20250217,180600,61802150,10540,10540,10540,10540,0
|
|
20250217,180500,61802150,10540,10540,10540,10540,0
|
|
20250217,180400,61802150,10540,10540,10540,10540,0
|
|
20250217,180300,61802150,10540,10540,10540,10540,0
|
|
20250217,180200,61802150,10540,10540,10540,10540,0
|
|
20250217,180100,61802150,10540,10540,10540,10540,0
|
|
20250217,180000,61802150,10540,10540,10540,10540,0
|
|
20250217,175900,61802150,10540,10540,10540,10540,0
|
|
20250217,175800,61802150,10540,10540,10540,10540,0
|
|
20250217,175700,61802150,10540,10540,10540,10540,0
|
|
20250217,175600,61802150,10540,10540,10540,10540,0
|
|
20250217,175500,61802150,10540,10540,10540,10540,0
|
|
20250217,175400,61802150,10540,10540,10540,10540,0
|
|
20250217,175300,61802150,10540,10540,10540,10540,0
|
|
20250217,175200,61802150,10540,10540,10540,10540,0
|
|
20250217,175100,61802150,10540,10540,10540,10540,0
|
|
20250217,175000,61802150,10540,10540,10540,10540,0
|
|
20250217,174900,61802150,10540,10540,10540,10540,0
|
|
20250217,174800,61802150,10540,10540,10540,10540,0
|
|
20250217,174700,61802150,10540,10540,10540,10540,0
|
|
20250217,174600,61802150,10540,10540,10540,10540,0
|
|
20250217,174500,61802150,10540,10540,10540,10540,0
|
|
20250217,174400,61802150,10540,10540,10540,10540,0
|
|
20250217,174300,61802150,10540,10540,10540,10540,0
|
|
20250217,174200,61802150,10540,10540,10540,10540,1
|
|
20250217,174100,61802150,10540,10540,10540,10540,0
|
|
20250217,174000,61802150,10540,10540,10540,10540,0
|
|
20250217,173900,61802150,10540,10540,10540,10540,0
|
|
20250217,173800,61802150,10540,10540,10540,10540,0
|
|
20250217,173700,61802150,10540,10540,10540,10540,0
|
|
20250217,173600,61802150,10540,10540,10540,10540,0
|
|
20250217,173500,61802150,10540,10540,10540,10540,0
|
|
20250217,173400,61802150,10540,10540,10540,10540,0
|
|
20250217,173300,61802150,10540,10540,10540,10540,0
|
|
20250217,173200,61802150,10540,10540,10540,10540,0
|
|
20250217,173100,61802150,10540,10540,10540,10540,0
|
|
20250217,173000,61802150,10540,10540,10540,10540,0
|
|
20250217,172900,61802150,10540,10540,10540,10540,0
|
|
20250217,172800,61802150,10540,10540,10540,10540,0
|
|
20250217,172700,61802150,10540,10540,10540,10540,0
|
|
20250217,172600,61802150,10540,10540,10540,10540,0
|
|
20250217,172500,61802150,10540,10540,10540,10540,0
|
|
20250217,172400,61802150,10540,10540,10540,10540,0
|
|
20250217,172300,61802150,10540,10540,10540,10540,0
|
|
20250217,172200,61802150,10540,10540,10540,10540,0
|
|
20250217,172100,61802150,10540,10540,10540,10540,0
|
|
20250217,172000,61802150,10540,10540,10540,10540,0
|
|
20250217,171900,61802150,10540,10540,10540,10540,0
|
|
20250217,171800,61802150,10540,10540,10540,10540,0
|
|
20250217,171700,61802150,10540,10540,10540,10540,0
|
|
20250217,171600,61802150,10540,10540,10540,10540,0
|
|
20250217,171500,61802150,10540,10540,10540,10540,0
|
|
20250217,171400,61802150,10540,10540,10540,10540,0
|
|
20250217,171300,61802150,10540,10540,10540,10540,0
|
|
20250217,171200,61802150,10540,10540,10540,10540,1
|
|
20250217,171100,61802150,10540,10540,10540,10540,0
|
|
20250217,171000,61802150,10540,10540,10540,10540,0
|
|
20250217,170900,61802150,10540,10540,10540,10540,0
|
|
20250217,170800,61802150,10540,10540,10540,10540,0
|
|
20250217,170700,61802150,10540,10540,10540,10540,0
|
|
20250217,170600,61802150,10540,10540,10540,10540,0
|
|
20250217,170500,61802150,10540,10540,10540,10540,0
|
|
20250217,170400,61802150,10540,10540,10540,10540,0
|
|
20250217,170300,61802150,10540,10540,10540,10540,0
|
|
20250217,170200,61802150,10540,10540,10540,10540,0
|
|
20250217,170100,61802150,10540,10540,10540,10540,0
|
|
20250217,170000,61802150,10540,10540,10540,10540,0
|
|
20250217,165900,61802150,10540,10540,10540,10540,0
|
|
20250217,165800,61802150,10540,10540,10540,10540,0
|
|
20250217,165700,61802150,10540,10540,10540,10540,0
|
|
20250217,165600,61802150,10540,10540,10540,10540,0
|
|
20250217,165500,61802150,10540,10540,10540,10540,0
|
|
20250217,165400,61802150,10540,10540,10540,10540,0
|
|
20250217,165300,61802150,10540,10540,10540,10540,0
|
|
20250217,165200,61802150,10540,10540,10540,10540,0
|
|
20250217,165100,61802150,10540,10540,10540,10540,0
|
|
20250217,165000,61802150,10540,10540,10540,10540,0
|
|
20250217,164900,61802150,10540,10540,10540,10540,0
|
|
20250217,164800,61802150,10540,10540,10540,10540,0
|
|
20250217,164700,61802150,10540,10540,10540,10540,0
|
|
20250217,164600,61802150,10540,10540,10540,10540,0
|
|
20250217,164500,61802150,10540,10540,10540,10540,0
|
|
20250217,164400,61802150,10540,10540,10540,10540,0
|
|
20250217,164300,61802150,10540,10540,10540,10540,0
|
|
20250217,164200,61802150,10540,10540,10540,10540,1
|
|
20250217,164100,61802150,10540,10540,10540,10540,0
|
|
20250217,164000,61802150,10540,10540,10540,10540,0
|
|
20250217,163900,61802150,10540,10540,10540,10540,0
|
|
20250217,163800,61802150,10540,10540,10540,10540,0
|
|
20250217,163700,61802150,10540,10540,10540,10540,0
|
|
20250217,163600,61802150,10540,10540,10540,10540,0
|
|
20250217,163500,61802150,10540,10540,10540,10540,0
|
|
20250217,163400,61802150,10540,10540,10540,10540,0
|
|
20250217,163300,61802150,10540,10540,10540,10540,0
|
|
20250217,163200,61802150,10540,10540,10540,10540,0
|
|
20250217,163100,61802150,10540,10540,10540,10540,0
|
|
20250217,163000,61802150,10540,10540,10540,10540,0
|
|
20250217,162900,61802150,10540,10540,10540,10540,0
|
|
20250217,162800,61802150,10540,10540,10540,10540,0
|
|
20250217,162700,61802150,10540,10540,10540,10540,0
|
|
20250217,162600,61802150,10540,10540,10540,10540,0
|
|
20250217,162500,61802150,10540,10540,10540,10540,0
|
|
20250217,162400,61802150,10540,10540,10540,10540,0
|
|
20250217,162300,61802150,10540,10540,10540,10540,0
|
|
20250217,162200,61802150,10540,10540,10540,10540,0
|
|
20250217,162100,61802150,10540,10540,10540,10540,0
|
|
20250217,162000,61802150,10540,10540,10540,10540,0
|
|
20250217,161900,61802150,10540,10540,10540,10540,0
|
|
20250217,161800,61802150,10540,10540,10540,10540,0
|
|
20250217,161700,61802150,10540,10540,10540,10540,0
|
|
20250217,161600,61802150,10540,10540,10540,10540,0
|
|
20250217,161500,61802150,10540,10540,10540,10540,0
|
|
20250217,161400,61802150,10540,10540,10540,10540,0
|
|
20250217,161300,61802150,10540,10540,10540,10540,0
|
|
20250217,161200,61802150,10540,10540,10540,10540,1
|
|
20250217,161100,61802150,10540,10540,10540,10540,0
|
|
20250217,161000,61802150,10540,10540,10540,10540,0
|
|
20250217,160900,61802150,10540,10540,10540,10540,0
|
|
20250217,160800,61802150,10540,10540,10540,10540,0
|
|
20250217,160700,61802150,10540,10540,10540,10540,0
|
|
20250217,160600,61802150,10540,10540,10540,10540,0
|
|
20250217,160500,61802150,10540,10540,10540,10540,0
|
|
20250217,160400,61802150,10540,10540,10540,10540,0
|
|
20250217,160300,61802150,10540,10540,10540,10540,0
|
|
20250217,160200,61802150,10540,10540,10540,10540,0
|
|
20250217,160100,61802150,10540,10540,10540,10540,0
|
|
20250217,160000,61802150,10540,10540,10540,10540,0
|
|
20250217,155900,61802150,10540,10540,10540,10540,0
|
|
20250217,155800,61802150,10540,10540,10540,10540,0
|
|
20250217,155700,61802150,10540,10540,10540,10540,0
|
|
20250217,155600,61802150,10540,10540,10540,10540,0
|
|
20250217,155500,61802150,10540,10540,10540,10540,0
|
|
20250217,155400,61802150,10540,10540,10540,10540,0
|
|
20250217,155300,61802150,10540,10540,10540,10540,0
|
|
20250217,155200,61802150,10540,10540,10540,10540,0
|
|
20250217,155100,61802150,10540,10540,10540,10540,0
|
|
20250217,155000,61802150,10540,10540,10540,10540,0
|
|
20250217,154900,61802150,10540,10540,10540,10540,0
|
|
20250217,154800,61802150,10540,10540,10540,10540,0
|
|
20250217,154700,61802150,10540,10540,10540,10540,0
|
|
20250217,154600,61802150,10540,10540,10540,10540,0
|
|
20250217,154500,61802150,10540,10540,10540,10540,0
|
|
20250217,154400,61802150,10540,10540,10540,10540,0
|
|
20250217,154300,61802150,10540,10540,10540,10540,0
|
|
20250217,154200,61802150,10540,10540,10540,10540,1
|
|
20250217,154100,61802150,10540,10540,10540,10540,0
|
|
20250217,154000,61802150,10540,10540,10540,10540,0
|
|
20250217,153900,61802150,10540,10540,10540,10540,0
|
|
20250217,153800,61802150,10540,10540,10540,10540,0
|
|
20250217,153700,61802150,10540,10540,10540,10540,0
|
|
20250217,153600,61802150,10540,10540,10540,10540,0
|
|
20250217,153500,61802150,10540,10540,10540,10540,0
|
|
20250217,153400,61802150,10540,10540,10540,10540,0
|
|
20250217,153300,61802150,10540,10540,10540,10540,0
|
|
20250217,153200,61802150,10540,10540,10540,10540,0
|
|
20250217,153100,61802150,10540,10540,10540,10540,0
|
|
20250217,153000,61802150,10540,10540,10540,10540,0
|
|
20250217,152900,61802150,10540,10540,10540,10540,0
|
|
20250217,152800,61802150,10540,10540,10540,10540,0
|
|
20250217,152700,61802150,10540,10540,10540,10540,0
|
|
20250217,152600,61802150,10540,10540,10540,10540,0
|
|
20250217,152500,61802150,10540,10540,10540,10540,0
|
|
20250217,152400,61802150,10540,10540,10540,10540,0
|
|
20250217,152300,61802150,10540,10540,10540,10540,0
|
|
20250217,152200,61802150,10540,10540,10540,10540,0
|
|
20250217,152100,61802150,10540,10540,10540,10540,0
|
|
20250217,152000,61802150,10540,10540,10540,10540,0
|
|
20250217,151900,61802150,10540,10540,10540,10540,0
|
|
20250217,151800,61802150,10540,10540,10540,10540,0
|
|
20250217,151700,61802150,10540,10540,10540,10540,0
|
|
20250217,151600,61802150,10540,10540,10540,10540,0
|
|
20250217,151500,61802150,10540,10540,10540,10540,0
|
|
20250217,151400,61802150,10540,10540,10540,10540,0
|
|
20250217,151300,61802150,10540,10540,10540,10540,0
|
|
20250217,151200,61802150,10540,10540,10540,10540,0
|
|
20250217,151100,61802150,10540,10540,10540,10540,0
|
|
20250217,151000,61802150,10540,10540,10540,10540,1
|
|
20250217,150900,61791610,10530,10530,10530,10530,0
|
|
20250217,150800,61791610,10530,10530,10530,10530,0
|
|
20250217,150700,61791610,10530,10530,10530,10530,0
|
|
20250217,150600,61791610,10530,10530,10530,10530,0
|
|
20250217,150500,61791610,10530,10530,10530,10530,0
|
|
20250217,150400,61791610,10530,10530,10530,10530,0
|
|
20250217,150300,61791610,10530,10530,10530,10530,0
|
|
20250217,150200,61791610,10530,10530,10530,10530,0
|
|
20250217,150100,61791610,10530,10530,10530,10530,0
|
|
20250217,150000,61791610,10530,10530,10530,10530,1
|
|
20250217,145900,61781080,10540,10540,10540,10540,0
|
|
20250217,145800,61781080,10540,10540,10540,10540,0
|
|
20250217,145700,61781080,10540,10540,10540,10540,0
|
|
20250217,145600,61781080,10540,10540,10540,10540,0
|
|
20250217,145500,61781080,10540,10540,10540,10540,0
|
|
20250217,145400,61781080,10540,10540,10540,10540,0
|
|
20250217,145300,61781080,10540,10540,10540,10540,0
|
|
20250217,145200,61781080,10540,10540,10540,10540,0
|
|
20250217,145100,61781080,10540,10540,10540,10540,0
|
|
20250217,145000,61781080,10540,10540,10540,10540,0
|
|
20250217,144900,61781080,10540,10540,10540,10540,0
|
|
20250217,144800,61781080,10540,10540,10540,10540,0
|
|
20250217,144700,61781080,10540,10540,10540,10540,0
|
|
20250217,144600,61781080,10540,10540,10540,10540,0
|
|
20250217,144500,61781080,10540,10540,10540,10540,0
|
|
20250217,144400,61781080,10540,10540,10540,10540,0
|
|
20250217,144300,61781080,10540,10540,10540,10540,0
|
|
20250217,144200,61781080,10540,10540,10540,10540,0
|
|
20250217,144100,61781080,10540,10540,10540,10540,0
|
|
20250217,144000,61781080,10540,10540,10540,10540,0
|
|
20250217,143900,61781080,10540,10540,10540,10540,0
|
|
20250217,143800,61781080,10540,10540,10540,10540,0
|
|
20250217,143700,61781080,10540,10540,10540,10540,0
|
|
20250217,143600,61781080,10540,10540,10540,10540,0
|
|
20250217,143500,61781080,10540,10540,10540,10540,0
|
|
20250217,143400,61781080,10540,10540,10540,10540,0
|
|
20250217,143300,61781080,10540,10540,10540,10540,0
|
|
20250217,143200,61781080,10540,10540,10540,10540,0
|
|
20250217,143100,61781080,10540,10540,10540,10540,0
|
|
20250217,143000,61781080,10540,10540,10540,10540,0
|
|
20250217,142900,61781080,10540,10540,10540,10540,0
|
|
20250217,142800,61781080,10540,10540,10540,10540,0
|
|
20250217,142700,61781080,10540,10540,10540,10540,0
|
|
20250217,142600,61781080,10540,10540,10540,10540,0
|
|
20250217,142500,61781080,10540,10540,10540,10540,0
|
|
20250217,142400,61781080,10540,10540,10540,10540,0
|
|
20250217,142300,61781080,10540,10540,10540,10540,0
|
|
20250217,142200,61781080,10540,10540,10540,10540,0
|
|
20250217,142100,61781080,10540,10540,10540,10540,0
|
|
20250217,142000,61781080,10540,10540,10540,10540,0
|
|
20250217,141900,61781080,10540,10540,10540,10540,0
|
|
20250217,141800,61781080,10540,10540,10540,10540,0
|
|
20250217,141700,61781080,10540,10540,10540,10540,0
|
|
20250217,141600,61781080,10540,10540,10540,10540,0
|
|
20250217,141500,61781080,10540,10540,10540,10540,0
|
|
20250217,141400,61781080,10540,10540,10540,10540,0
|
|
20250217,141300,61781080,10540,10540,10540,10540,0
|
|
20250217,141200,61781080,10540,10540,10540,10540,0
|
|
20250217,141100,61781080,10540,10540,10540,10540,0
|
|
20250217,141000,61781080,10540,10540,10540,10540,0
|
|
20250217,140900,61781080,10540,10540,10540,10540,0
|
|
20250217,140800,61781080,10540,10540,10540,10540,0
|
|
20250217,140700,61781080,10540,10540,10540,10540,0
|
|
20250217,140600,61781080,10540,10540,10540,10540,0
|
|
20250217,140500,61781080,10540,10540,10540,10540,0
|
|
20250217,140400,61781080,10540,10540,10540,10540,0
|
|
20250217,140300,61781080,10540,10540,10540,10540,0
|
|
20250217,140200,61781080,10540,10540,10540,10540,0
|
|
20250217,140100,61781080,10540,10540,10540,10540,0
|
|
20250217,140000,61781080,10540,10540,10540,10540,0
|
|
20250217,135900,61781080,10540,10540,10540,10540,0
|
|
20250217,135800,61781080,10540,10540,10540,10540,0
|
|
20250217,135700,61781080,10540,10540,10540,10540,0
|
|
20250217,135600,61781080,10540,10540,10540,10540,0
|
|
20250217,135500,61781080,10540,10540,10540,10540,0
|
|
20250217,135400,61781080,10540,10540,10540,10540,0
|
|
20250217,135300,61781080,10540,10540,10540,10540,0
|
|
20250217,135200,61781080,10540,10540,10540,10540,0
|
|
20250217,135100,61781080,10540,10540,10540,10540,0
|
|
20250217,135000,61781080,10540,10540,10540,10540,0
|
|
20250217,134900,61781080,10540,10540,10540,10540,0
|
|
20250217,134800,61781080,10540,10540,10540,10540,0
|
|
20250217,134700,61781080,10540,10540,10540,10540,0
|
|
20250217,134600,61781080,10540,10540,10540,10540,0
|
|
20250217,134500,61781080,10540,10540,10540,10540,0
|
|
20250217,134400,61781080,10540,10540,10540,10540,0
|
|
20250217,134300,61781080,10540,10540,10540,10540,0
|
|
20250217,134200,61781080,10540,10540,10540,10540,0
|
|
20250217,134100,61781080,10540,10540,10540,10540,50
|
|
20250217,134000,61254080,10540,10540,10540,10540,0
|
|
20250217,133900,61254080,10540,10540,10540,10540,0
|
|
20250217,133800,61254080,10540,10540,10540,10540,0
|
|
20250217,133700,61254080,10540,10540,10540,10540,0
|
|
20250217,133600,61254080,10540,10540,10540,10540,0
|
|
20250217,133500,61254080,10540,10540,10540,10540,0
|
|
20250217,133400,61254080,10540,10540,10540,10540,0
|
|
20250217,133300,61254080,10540,10540,10540,10540,0
|
|
20250217,133200,61254080,10540,10540,10540,10540,0
|
|
20250217,133100,61254080,10540,10540,10540,10540,0
|
|
20250217,133000,61254080,10540,10540,10540,10540,0
|
|
20250217,132900,61254080,10540,10540,10540,10540,0
|
|
20250217,132800,61254080,10540,10540,10540,10540,0
|
|
20250217,132700,61254080,10540,10540,10540,10540,0
|
|
20250217,132600,61254080,10540,10540,10540,10540,0
|
|
20250217,132500,61254080,10540,10540,10540,10540,0
|
|
20250217,132400,61254080,10540,10540,10540,10540,0
|
|
20250217,132300,61254080,10540,10540,10540,10540,0
|
|
20250217,132200,61254080,10540,10540,10540,10540,0
|
|
20250217,132100,61254080,10540,10540,10540,10540,0
|
|
20250217,132000,61254080,10540,10540,10540,10540,0
|
|
20250217,131900,61254080,10540,10540,10540,10540,0
|
|
20250217,131800,61254080,10540,10540,10540,10540,100
|
|
20250217,131700,60200080,10540,10540,10540,10540,0
|
|
20250217,131600,60200080,10540,10540,10540,10540,0
|
|
20250217,131500,60200080,10540,10540,10540,10540,0
|
|
20250217,131400,60200080,10540,10540,10540,10540,0
|
|
20250217,131300,60200080,10540,10540,10540,10540,0
|
|
20250217,131200,60200080,10540,10540,10540,10540,0
|
|
20250217,131100,60200080,10540,10540,10540,10540,0
|
|
20250217,131000,60200080,10540,10540,10540,10540,0
|
|
20250217,130900,60200080,10540,10540,10540,10540,0
|
|
20250217,130800,60200080,10540,10540,10540,10540,0
|
|
20250217,130700,60200080,10540,10540,10540,10540,0
|
|
20250217,130600,60200080,10540,10540,10540,10540,0
|
|
20250217,130500,60200080,10540,10540,10540,10540,0
|
|
20250217,130400,60200080,10540,10540,10540,10540,0
|
|
20250217,130300,60200080,10540,10540,10540,10540,0
|
|
20250217,130200,60200080,10540,10540,10540,10540,0
|
|
20250217,130100,60200080,10540,10540,10540,10540,0
|
|
20250217,130000,60200080,10540,10540,10540,10540,3700
|
|
20250217,125900,21202080,10540,10540,10540,10540,0
|
|
20250217,125800,21202080,10540,10540,10540,10540,0
|
|
20250217,125700,21202080,10540,10540,10540,10540,0
|
|
20250217,125600,21202080,10540,10540,10540,10540,0
|
|
20250217,125500,21202080,10540,10540,10540,10540,1581
|
|
20250217,125400,4538340,10530,10530,10530,10530,0
|
|
20250217,125300,4538340,10530,10530,10530,10530,0
|
|
20250217,125200,4538340,10530,10530,10530,10530,0
|
|
20250217,125100,4538340,10530,10530,10530,10530,0
|
|
20250217,125000,4538340,10530,10530,10530,10530,0
|
|
20250217,124900,4538340,10530,10530,10530,10530,0
|
|
20250217,124800,4538340,10530,10530,10530,10530,0
|
|
20250217,124700,4538340,10530,10530,10530,10530,0
|
|
20250217,124600,4538340,10530,10530,10530,10530,0
|
|
20250217,124500,4538340,10530,10530,10530,10530,0
|
|
20250217,124400,4538340,10530,10530,10530,10530,0
|
|
20250217,124300,4538340,10530,10530,10530,10530,0
|
|
20250217,124200,4538340,10530,10530,10530,10530,0
|
|
20250217,124100,4538340,10530,10530,10530,10530,0
|
|
20250217,124000,4538340,10530,10530,10530,10530,0
|
|
20250217,123900,4538340,10530,10530,10530,10530,0
|
|
20250217,123800,4538340,10530,10530,10530,10530,0
|
|
20250217,123700,4538340,10530,10530,10530,10530,0
|
|
20250217,123600,4538340,10530,10530,10530,10530,0
|
|
20250217,123500,4538340,10530,10530,10530,10530,0
|
|
20250217,123400,4538340,10530,10530,10530,10530,0
|
|
20250217,123300,4538340,10530,10530,10530,10530,0
|
|
20250217,123200,4538340,10530,10530,10530,10530,0
|
|
20250217,123100,4538340,10530,10530,10530,10530,0
|
|
20250217,123000,4538340,10530,10530,10530,10530,0
|
|
20250217,122900,4538340,10530,10530,10530,10530,0
|
|
20250217,122800,4538340,10530,10530,10530,10530,0
|
|
20250217,122700,4538340,10530,10530,10530,10530,0
|
|
20250217,122600,4538340,10530,10530,10530,10530,0
|
|
20250217,122500,4538340,10530,10530,10530,10530,0
|
|
20250217,122400,4538340,10530,10530,10530,10530,0
|
|
20250217,122300,4538340,10530,10530,10530,10530,0
|
|
20250217,122200,4538340,10530,10530,10530,10530,0
|
|
20250217,122100,4538340,10530,10530,10530,10530,0
|
|
20250217,122000,4538340,10530,10530,10530,10530,0
|
|
20250217,121900,4538340,10530,10530,10530,10530,0
|
|
20250217,121800,4538340,10530,10530,10530,10530,0
|
|
20250217,121700,4538340,10530,10530,10530,10530,0
|
|
20250217,121600,4538340,10530,10530,10530,10530,0
|
|
20250217,121500,4538340,10530,10530,10530,10530,0
|
|
20250217,121400,4538340,10530,10530,10530,10530,0
|
|
20250217,121300,4538340,10530,10530,10530,10530,0
|
|
20250217,121200,4538340,10530,10530,10530,10530,0
|
|
20250217,121100,4538340,10530,10530,10530,10530,0
|
|
20250217,121000,4538340,10530,10530,10530,10530,0
|
|
20250217,120900,4538340,10530,10530,10530,10530,0
|
|
20250217,120800,4538340,10530,10530,10530,10530,0
|
|
20250217,120700,4538340,10530,10530,10530,10530,0
|
|
20250217,120600,4538340,10530,10530,10530,10530,0
|
|
20250217,120500,4538340,10530,10530,10530,10530,0
|
|
20250217,120400,4538340,10530,10530,10530,10530,0
|
|
20250217,120300,4538340,10530,10530,10530,10530,0
|
|
20250217,120200,4538340,10530,10530,10530,10530,0
|
|
20250217,120100,4538340,10530,10530,10530,10530,0
|
|
20250217,120000,4538340,10530,10530,10530,10530,0
|
|
20250217,115900,4538340,10530,10530,10530,10530,0
|
|
20250217,115800,4538340,10530,10530,10530,10530,0
|
|
20250217,115700,4538340,10530,10530,10530,10530,0
|
|
20250217,115600,4538340,10530,10530,10530,10530,199
|
|
20250217,115500,2442870,10530,10530,10530,10530,0
|
|
20250217,115400,2442870,10530,10530,10530,10530,0
|
|
20250217,115300,2442870,10530,10530,10530,10530,0
|
|
20250217,115200,2442870,10530,10530,10530,10530,0
|
|
20250217,115100,2442870,10530,10530,10530,10530,0
|
|
20250217,115000,2442870,10530,10530,10530,10530,0
|
|
20250217,114900,2442870,10530,10530,10530,10530,0
|
|
20250217,114800,2442870,10530,10530,10530,10530,0
|
|
20250217,114700,2442870,10530,10530,10530,10530,0
|
|
20250217,114600,2442870,10530,10530,10530,10530,0
|
|
20250217,114500,2442870,10530,10530,10530,10530,0
|
|
20250217,114400,2442870,10530,10530,10530,10530,0
|
|
20250217,114300,2442870,10530,10530,10530,10530,0
|
|
20250217,114200,2442870,10530,10530,10530,10530,0
|
|
20250217,114100,2442870,10530,10530,10530,10530,0
|
|
20250217,114000,2442870,10530,10530,10530,10530,0
|
|
20250217,113900,2442870,10530,10530,10530,10530,0
|
|
20250217,113800,2442870,10530,10530,10530,10530,0
|
|
20250217,113700,2442870,10530,10530,10530,10530,0
|
|
20250217,113600,2442870,10530,10530,10530,10530,19
|
|
20250217,113500,2242800,10530,10530,10530,10530,0
|
|
20250217,113400,2242800,10530,10530,10530,10530,0
|
|
20250217,113300,2242800,10530,10530,10530,10530,0
|
|
20250217,113200,2242800,10530,10530,10530,10530,0
|
|
20250217,113100,2242800,10530,10530,10530,10530,0
|
|
20250217,113000,2242800,10530,10530,10530,10530,0
|
|
20250217,112900,2242800,10530,10530,10530,10530,0
|
|
20250217,112800,2242800,10530,10530,10530,10530,0
|
|
20250217,112700,2242800,10530,10530,10530,10530,0
|
|
20250217,112600,2242800,10530,10530,10530,10530,0
|
|
20250217,112500,2242800,10530,10530,10530,10530,0
|
|
20250217,112400,2242800,10530,10530,10530,10530,200
|
|
20250217,112300,136800,10540,10540,10540,10540,0
|
|
20250217,112200,136800,10540,10540,10540,10540,0
|
|
20250217,112100,136800,10540,10540,10540,10540,0
|
|
20250217,112000,136800,10540,10540,10540,10540,0
|
|
20250217,111900,136800,10540,10540,10540,10540,0
|
|
20250217,111800,136800,10540,10540,10540,10540,0
|
|
20250217,111700,136800,10540,10540,10540,10540,0
|
|
20250217,111600,136800,10540,10540,10540,10540,0
|
|
20250217,111500,136800,10540,10540,10540,10540,0
|
|
20250217,111400,136800,10540,10540,10540,10540,0
|
|
20250217,111300,136800,10540,10540,10540,10540,0
|
|
20250217,111200,136800,10540,10540,10540,10540,0
|
|
20250217,111100,136800,10540,10540,10540,10540,0
|
|
20250217,111000,136800,10540,10540,10540,10540,0
|
|
20250217,110900,136800,10540,10540,10540,10540,0
|
|
20250217,110800,136800,10540,10540,10540,10540,0
|
|
20250217,110700,136800,10540,10540,10540,10540,0
|
|
20250217,110600,136800,10540,10540,10540,10540,0
|
|
20250217,110500,136800,10540,10540,10540,10540,0
|
|
20250217,110400,136800,10540,10540,10540,10540,1
|
|
20250217,110300,126260,10540,10540,10540,10540,0
|
|
20250217,110200,126260,10540,10540,10540,10540,0
|
|
20250217,110100,126260,10540,10540,10540,10540,0
|
|
20250217,110000,126260,10540,10540,10540,10540,0
|
|
20250217,105900,126260,10540,10540,10540,10540,0
|
|
20250217,105800,126260,10540,10540,10540,10540,0
|
|
20250217,105700,126260,10540,10540,10540,10540,0
|
|
20250217,105600,126260,10540,10540,10540,10540,0
|
|
20250217,105500,126260,10540,10540,10540,10540,0
|
|
20250217,105400,126260,10540,10540,10540,10540,0
|
|
20250217,105300,126260,10540,10540,10540,10540,0
|
|
20250217,105200,126260,10540,10540,10540,10540,0
|
|
20250217,105100,126260,10540,10540,10540,10540,0
|
|
20250217,105000,126260,10540,10540,10540,10540,0
|
|
20250217,104900,126260,10540,10540,10540,10540,0
|
|
20250217,104800,126260,10540,10540,10540,10540,0
|
|
20250217,104700,126260,10540,10540,10540,10540,0
|
|
20250217,104600,126260,10540,10540,10540,10540,0
|
|
20250217,104500,126260,10540,10540,10540,10540,0
|
|
20250217,104400,126260,10540,10540,10540,10540,0
|
|
20250217,104300,126260,10540,10540,10540,10540,0
|
|
20250217,104200,126260,10540,10540,10540,10540,0
|
|
20250217,104100,126260,10540,10540,10540,10540,0
|
|
20250217,104000,126260,10540,10540,10540,10540,0
|
|
20250217,103900,126260,10540,10540,10540,10540,0
|
|
20250217,103800,126260,10540,10540,10540,10540,0
|
|
20250217,103700,126260,10540,10540,10540,10540,0
|
|
20250217,103600,126260,10540,10540,10540,10540,0
|
|
20250217,103500,126260,10540,10540,10540,10540,0
|
|
20250217,103400,126260,10540,10540,10540,10540,0
|
|
20250217,103300,126260,10540,10540,10540,10540,0
|
|
20250217,103200,126260,10540,10540,10540,10540,0
|
|
20250217,103100,126260,10540,10540,10540,10540,0
|
|
20250217,103000,126260,10540,10540,10540,10540,0
|
|
20250217,102900,126260,10540,10540,10540,10540,0
|
|
20250217,102800,126260,10540,10540,10540,10540,0
|
|
20250217,102700,126260,10540,10540,10540,10540,0
|
|
20250217,102600,126260,10540,10540,10540,10540,0
|
|
20250217,102500,126260,10540,10540,10540,10540,0
|
|
20250217,102400,126260,10540,10540,10540,10540,0
|
|
20250217,102300,126260,10540,10540,10540,10540,0
|
|
20250217,102200,126260,10540,10540,10540,10540,0
|
|
20250217,102100,126260,10540,10540,10540,10540,0
|
|
20250217,102000,126260,10540,10540,10540,10540,0
|
|
20250217,101900,126260,10540,10540,10540,10540,0
|
|
20250217,101800,126260,10540,10540,10540,10540,0
|
|
20250217,101700,126260,10540,10540,10540,10540,0
|
|
20250217,101600,126260,10540,10540,10540,10540,0
|
|
20250217,101500,126260,10540,10540,10540,10540,0
|
|
20250217,101400,126260,10540,10540,10540,10540,1
|
|
20250217,101300,115720,10520,10520,10520,10520,0
|
|
20250217,101200,115720,10520,10520,10520,10520,0
|
|
20250217,101100,115720,10520,10520,10520,10520,0
|
|
20250217,101000,115720,10520,10520,10520,10520,0
|
|
20250217,100900,115720,10520,10520,10520,10520,0
|
|
20250217,100800,115720,10520,10520,10520,10520,0
|
|
20250217,100700,115720,10520,10520,10520,10520,0
|
|
20250217,100600,115720,10520,10520,10520,10520,0
|
|
20250217,100500,115720,10520,10520,10520,10520,0
|
|
20250217,100400,115720,10520,10520,10520,10520,0
|
|
20250217,100300,115720,10520,10520,10520,10520,0
|
|
20250217,100200,115720,10520,10520,10520,10520,0
|
|
20250217,100100,115720,10520,10520,10520,10520,0
|
|
20250217,100000,115720,10520,10520,10520,10520,0
|
|
20250217,095900,115720,10520,10520,10520,10520,0
|
|
20250217,095800,115720,10520,10520,10520,10520,0
|
|
20250217,095700,115720,10520,10520,10520,10520,0
|
|
20250217,095600,115720,10520,10520,10520,10520,0
|
|
20250217,095500,115720,10520,10520,10520,10520,0
|
|
20250217,095400,115720,10520,10520,10520,10520,0
|
|
20250217,095300,115720,10520,10520,10520,10520,0
|
|
20250217,095200,115720,10520,10520,10520,10520,0
|
|
20250217,095100,115720,10520,10520,10520,10520,0
|
|
20250217,095000,115720,10520,10520,10520,10520,0
|
|
20250217,094900,115720,10520,10520,10520,10520,0
|
|
20250217,094800,115720,10520,10520,10520,10520,0
|
|
20250217,094700,115720,10520,10520,10520,10520,0
|
|
20250217,094600,115720,10520,10520,10520,10520,0
|
|
20250217,094500,115720,10520,10520,10520,10520,0
|
|
20250217,094400,115720,10520,10520,10520,10520,0
|
|
20250217,094300,115720,10520,10520,10520,10520,0
|
|
20250217,094200,115720,10520,10520,10520,10520,0
|
|
20250217,094100,115720,10520,10520,10520,10520,0
|
|
20250217,094000,115720,10520,10520,10520,10520,0
|
|
20250217,093900,115720,10520,10520,10520,10520,0
|
|
20250217,093800,115720,10520,10520,10520,10520,0
|
|
20250217,093700,115720,10520,10520,10520,10520,0
|
|
20250217,093600,115720,10520,10520,10520,10520,0
|
|
20250217,093500,115720,10520,10520,10520,10520,0
|
|
20250217,093400,115720,10520,10520,10520,10520,0
|
|
20250217,093300,115720,10520,10520,10520,10520,0
|
|
20250217,093200,115720,10520,10520,10520,10520,0
|
|
20250217,093100,115720,10520,10520,10520,10520,0
|
|
20250217,093000,115720,10520,10520,10520,10520,0
|
|
20250217,092900,115720,10520,10520,10520,10520,0
|
|
20250217,092800,115720,10520,10520,10520,10520,0
|
|
20250217,092700,115720,10520,10520,10520,10520,0
|
|
20250217,092600,115720,10520,10520,10520,10520,0
|
|
20250217,092500,115720,10520,10520,10520,10520,0
|
|
20250217,092400,115720,10520,10520,10520,10520,0
|
|
20250217,092300,115720,10520,10520,10520,10520,0
|
|
20250217,092200,115720,10520,10520,10520,10520,0
|
|
20250217,092100,115720,10520,10520,10520,10520,0
|
|
20250217,092000,115720,10520,10520,10520,10520,0
|
|
20250217,091900,115720,10520,10520,10520,10520,0
|
|
20250217,091800,115720,10520,10520,10520,10520,0
|
|
20250217,091700,115720,10520,10520,10520,10520,1
|
|
20250217,091600,105200,10520,10520,10520,10520,0
|
|
20250217,091500,105200,10520,10520,10520,10520,0
|
|
20250217,091400,105200,10520,10520,10520,10520,0
|
|
20250217,091300,105200,10520,10520,10520,10520,0
|
|
20250217,091200,105200,10520,10520,10520,10520,0
|
|
20250217,091100,105200,10520,10520,10520,10520,0
|
|
20250217,091000,105200,10520,10520,10520,10520,0
|
|
20250217,090900,105200,10520,10520,10520,10520,0
|
|
20250217,090800,105200,10520,10520,10520,10520,0
|
|
20250217,090700,105200,10520,10520,10520,10520,0
|
|
20250217,090600,105200,10520,10520,10520,10520,0
|
|
20250217,090500,105200,10520,10520,10520,10520,0
|
|
20250217,090400,105200,10520,10520,10520,10520,0
|
|
20250217,090300,105200,10520,10520,10520,10520,0
|
|
20250217,090200,105200,10520,10520,10520,10520,10
|
|
20250217,090100,0,10510,10510,10510,10510,0
|
|
20250217,090000,0,10510,10510,10510,10510,0
|