766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,214300,196016520,10560,10560,10560,10560,220
|
|
20250218,214200,196016520,10560,10560,10560,10560,0
|
|
20250218,214100,196016520,10560,10560,10560,10560,0
|
|
20250218,214000,196016520,10560,10560,10560,10560,0
|
|
20250218,213900,196016520,10560,10560,10560,10560,0
|
|
20250218,213800,196016520,10560,10560,10560,10560,0
|
|
20250218,213700,196016520,10560,10560,10560,10560,0
|
|
20250218,213600,196016520,10560,10560,10560,10560,0
|
|
20250218,213500,196016520,10560,10560,10560,10560,0
|
|
20250218,213400,196016520,10560,10560,10560,10560,0
|
|
20250218,213300,196016520,10560,10560,10560,10560,0
|
|
20250218,213200,196016520,10560,10560,10560,10560,0
|
|
20250218,213100,196016520,10560,10560,10560,10560,0
|
|
20250218,213000,196016520,10560,10560,10560,10560,0
|
|
20250218,212900,196016520,10560,10560,10560,10560,0
|
|
20250218,212800,196016520,10560,10560,10560,10560,0
|
|
20250218,212700,196016520,10560,10560,10560,10560,0
|
|
20250218,212600,196016520,10560,10560,10560,10560,0
|
|
20250218,212500,196016520,10560,10560,10560,10560,0
|
|
20250218,212400,196016520,10560,10560,10560,10560,0
|
|
20250218,212300,196016520,10560,10560,10560,10560,0
|
|
20250218,212200,196016520,10560,10560,10560,10560,0
|
|
20250218,212100,196016520,10560,10560,10560,10560,0
|
|
20250218,212000,196016520,10560,10560,10560,10560,0
|
|
20250218,211900,196016520,10560,10560,10560,10560,0
|
|
20250218,211800,196016520,10560,10560,10560,10560,0
|
|
20250218,211700,196016520,10560,10560,10560,10560,0
|
|
20250218,211600,196016520,10560,10560,10560,10560,0
|
|
20250218,211500,196016520,10560,10560,10560,10560,0
|
|
20250218,211400,196016520,10560,10560,10560,10560,0
|
|
20250218,211300,196016520,10560,10560,10560,10560,220
|
|
20250218,211200,196016520,10560,10560,10560,10560,0
|
|
20250218,211100,196016520,10560,10560,10560,10560,0
|
|
20250218,211000,196016520,10560,10560,10560,10560,0
|
|
20250218,210900,196016520,10560,10560,10560,10560,0
|
|
20250218,210800,196016520,10560,10560,10560,10560,0
|
|
20250218,210700,196016520,10560,10560,10560,10560,0
|
|
20250218,210600,196016520,10560,10560,10560,10560,0
|
|
20250218,210500,196016520,10560,10560,10560,10560,0
|
|
20250218,210400,196016520,10560,10560,10560,10560,0
|
|
20250218,210300,196016520,10560,10560,10560,10560,0
|
|
20250218,210200,196016520,10560,10560,10560,10560,0
|
|
20250218,210100,196016520,10560,10560,10560,10560,0
|
|
20250218,210000,196016520,10560,10560,10560,10560,0
|
|
20250218,205900,196016520,10560,10560,10560,10560,0
|
|
20250218,205800,196016520,10560,10560,10560,10560,0
|
|
20250218,205700,196016520,10560,10560,10560,10560,0
|
|
20250218,205600,196016520,10560,10560,10560,10560,0
|
|
20250218,205500,196016520,10560,10560,10560,10560,0
|
|
20250218,205400,196016520,10560,10560,10560,10560,0
|
|
20250218,205300,196016520,10560,10560,10560,10560,0
|
|
20250218,205200,196016520,10560,10560,10560,10560,0
|
|
20250218,205100,196016520,10560,10560,10560,10560,0
|
|
20250218,205000,196016520,10560,10560,10560,10560,0
|
|
20250218,204900,196016520,10560,10560,10560,10560,0
|
|
20250218,204800,196016520,10560,10560,10560,10560,0
|
|
20250218,204700,196016520,10560,10560,10560,10560,0
|
|
20250218,204600,196016520,10560,10560,10560,10560,0
|
|
20250218,204500,196016520,10560,10560,10560,10560,0
|
|
20250218,204400,196016520,10560,10560,10560,10560,0
|
|
20250218,204300,196016520,10560,10560,10560,10560,220
|
|
20250218,204200,196016520,10560,10560,10560,10560,0
|
|
20250218,204100,196016520,10560,10560,10560,10560,0
|
|
20250218,204000,196016520,10560,10560,10560,10560,0
|
|
20250218,203900,196016520,10560,10560,10560,10560,0
|
|
20250218,203800,196016520,10560,10560,10560,10560,0
|
|
20250218,203700,196016520,10560,10560,10560,10560,0
|
|
20250218,203600,196016520,10560,10560,10560,10560,0
|
|
20250218,203500,196016520,10560,10560,10560,10560,0
|
|
20250218,203400,196016520,10560,10560,10560,10560,0
|
|
20250218,203300,196016520,10560,10560,10560,10560,0
|
|
20250218,203200,196016520,10560,10560,10560,10560,0
|
|
20250218,203100,196016520,10560,10560,10560,10560,0
|
|
20250218,203000,196016520,10560,10560,10560,10560,0
|
|
20250218,202900,196016520,10560,10560,10560,10560,0
|
|
20250218,202800,196016520,10560,10560,10560,10560,0
|
|
20250218,202700,196016520,10560,10560,10560,10560,0
|
|
20250218,202600,196016520,10560,10560,10560,10560,0
|
|
20250218,202500,196016520,10560,10560,10560,10560,0
|
|
20250218,202400,196016520,10560,10560,10560,10560,0
|
|
20250218,202300,196016520,10560,10560,10560,10560,0
|
|
20250218,202200,196016520,10560,10560,10560,10560,0
|
|
20250218,202100,196016520,10560,10560,10560,10560,0
|
|
20250218,202000,196016520,10560,10560,10560,10560,0
|
|
20250218,201900,196016520,10560,10560,10560,10560,0
|
|
20250218,201800,196016520,10560,10560,10560,10560,0
|
|
20250218,201700,196016520,10560,10560,10560,10560,0
|
|
20250218,201600,196016520,10560,10560,10560,10560,0
|
|
20250218,201500,196016520,10560,10560,10560,10560,0
|
|
20250218,201400,196016520,10560,10560,10560,10560,0
|
|
20250218,201300,196016520,10560,10560,10560,10560,220
|
|
20250218,201200,196016520,10560,10560,10560,10560,0
|
|
20250218,201100,196016520,10560,10560,10560,10560,0
|
|
20250218,201000,196016520,10560,10560,10560,10560,0
|
|
20250218,200900,196016520,10560,10560,10560,10560,0
|
|
20250218,200800,196016520,10560,10560,10560,10560,0
|
|
20250218,200700,196016520,10560,10560,10560,10560,0
|
|
20250218,200600,196016520,10560,10560,10560,10560,0
|
|
20250218,200500,196016520,10560,10560,10560,10560,0
|
|
20250218,200400,196016520,10560,10560,10560,10560,0
|
|
20250218,200300,196016520,10560,10560,10560,10560,0
|
|
20250218,200200,196016520,10560,10560,10560,10560,0
|
|
20250218,200100,196016520,10560,10560,10560,10560,0
|
|
20250218,200000,196016520,10560,10560,10560,10560,0
|
|
20250218,195900,196016520,10560,10560,10560,10560,0
|
|
20250218,195800,196016520,10560,10560,10560,10560,0
|
|
20250218,195700,196016520,10560,10560,10560,10560,0
|
|
20250218,195600,196016520,10560,10560,10560,10560,0
|
|
20250218,195500,196016520,10560,10560,10560,10560,0
|
|
20250218,195400,196016520,10560,10560,10560,10560,0
|
|
20250218,195300,196016520,10560,10560,10560,10560,0
|
|
20250218,195200,196016520,10560,10560,10560,10560,0
|
|
20250218,195100,196016520,10560,10560,10560,10560,0
|
|
20250218,195000,196016520,10560,10560,10560,10560,0
|
|
20250218,194900,196016520,10560,10560,10560,10560,0
|
|
20250218,194800,196016520,10560,10560,10560,10560,0
|
|
20250218,194700,196016520,10560,10560,10560,10560,0
|
|
20250218,194600,196016520,10560,10560,10560,10560,0
|
|
20250218,194500,196016520,10560,10560,10560,10560,0
|
|
20250218,194400,196016520,10560,10560,10560,10560,0
|
|
20250218,194300,196016520,10560,10560,10560,10560,220
|
|
20250218,194200,196016520,10560,10560,10560,10560,0
|
|
20250218,194100,196016520,10560,10560,10560,10560,0
|
|
20250218,194000,196016520,10560,10560,10560,10560,0
|
|
20250218,193900,196016520,10560,10560,10560,10560,0
|
|
20250218,193800,196016520,10560,10560,10560,10560,0
|
|
20250218,193700,196016520,10560,10560,10560,10560,0
|
|
20250218,193600,196016520,10560,10560,10560,10560,0
|
|
20250218,193500,196016520,10560,10560,10560,10560,0
|
|
20250218,193400,196016520,10560,10560,10560,10560,0
|
|
20250218,193300,196016520,10560,10560,10560,10560,0
|
|
20250218,193200,196016520,10560,10560,10560,10560,0
|
|
20250218,193100,196016520,10560,10560,10560,10560,0
|
|
20250218,193000,196016520,10560,10560,10560,10560,0
|
|
20250218,192900,196016520,10560,10560,10560,10560,0
|
|
20250218,192800,196016520,10560,10560,10560,10560,0
|
|
20250218,192700,196016520,10560,10560,10560,10560,0
|
|
20250218,192600,196016520,10560,10560,10560,10560,0
|
|
20250218,192500,196016520,10560,10560,10560,10560,0
|
|
20250218,192400,196016520,10560,10560,10560,10560,0
|
|
20250218,192300,196016520,10560,10560,10560,10560,0
|
|
20250218,192200,196016520,10560,10560,10560,10560,0
|
|
20250218,192100,196016520,10560,10560,10560,10560,0
|
|
20250218,192000,196016520,10560,10560,10560,10560,0
|
|
20250218,191900,196016520,10560,10560,10560,10560,0
|
|
20250218,191800,196016520,10560,10560,10560,10560,0
|
|
20250218,191700,196016520,10560,10560,10560,10560,0
|
|
20250218,191600,196016520,10560,10560,10560,10560,0
|
|
20250218,191500,196016520,10560,10560,10560,10560,0
|
|
20250218,191400,196016520,10560,10560,10560,10560,0
|
|
20250218,191300,196016520,10560,10560,10560,10560,220
|
|
20250218,191200,196016520,10560,10560,10560,10560,0
|
|
20250218,191100,196016520,10560,10560,10560,10560,0
|
|
20250218,191000,196016520,10560,10560,10560,10560,0
|
|
20250218,190900,196016520,10560,10560,10560,10560,0
|
|
20250218,190800,196016520,10560,10560,10560,10560,0
|
|
20250218,190700,196016520,10560,10560,10560,10560,0
|
|
20250218,190600,196016520,10560,10560,10560,10560,0
|
|
20250218,190500,196016520,10560,10560,10560,10560,0
|
|
20250218,190400,196016520,10560,10560,10560,10560,0
|
|
20250218,190300,196016520,10560,10560,10560,10560,0
|
|
20250218,190200,196016520,10560,10560,10560,10560,0
|
|
20250218,190100,196016520,10560,10560,10560,10560,0
|
|
20250218,190000,196016520,10560,10560,10560,10560,0
|
|
20250218,185900,196016520,10560,10560,10560,10560,0
|
|
20250218,185800,196016520,10560,10560,10560,10560,0
|
|
20250218,185700,196016520,10560,10560,10560,10560,0
|
|
20250218,185600,196016520,10560,10560,10560,10560,0
|
|
20250218,185500,196016520,10560,10560,10560,10560,0
|
|
20250218,185400,196016520,10560,10560,10560,10560,0
|
|
20250218,185300,196016520,10560,10560,10560,10560,0
|
|
20250218,185200,196016520,10560,10560,10560,10560,0
|
|
20250218,185100,196016520,10560,10560,10560,10560,0
|
|
20250218,185000,196016520,10560,10560,10560,10560,0
|
|
20250218,184900,196016520,10560,10560,10560,10560,0
|
|
20250218,184800,196016520,10560,10560,10560,10560,0
|
|
20250218,184700,196016520,10560,10560,10560,10560,0
|
|
20250218,184600,196016520,10560,10560,10560,10560,0
|
|
20250218,184500,196016520,10560,10560,10560,10560,0
|
|
20250218,184400,196016520,10560,10560,10560,10560,0
|
|
20250218,184300,196016520,10560,10560,10560,10560,220
|
|
20250218,184200,196016520,10560,10560,10560,10560,0
|
|
20250218,184100,196016520,10560,10560,10560,10560,0
|
|
20250218,184000,196016520,10560,10560,10560,10560,0
|
|
20250218,183900,196016520,10560,10560,10560,10560,0
|
|
20250218,183800,196016520,10560,10560,10560,10560,0
|
|
20250218,183700,196016520,10560,10560,10560,10560,0
|
|
20250218,183600,196016520,10560,10560,10560,10560,0
|
|
20250218,183500,196016520,10560,10560,10560,10560,0
|
|
20250218,183400,196016520,10560,10560,10560,10560,0
|
|
20250218,183300,196016520,10560,10560,10560,10560,0
|
|
20250218,183200,196016520,10560,10560,10560,10560,0
|
|
20250218,183100,196016520,10560,10560,10560,10560,0
|
|
20250218,183000,196016520,10560,10560,10560,10560,0
|
|
20250218,182900,196016520,10560,10560,10560,10560,0
|
|
20250218,182800,196016520,10560,10560,10560,10560,0
|
|
20250218,182700,196016520,10560,10560,10560,10560,0
|
|
20250218,182600,196016520,10560,10560,10560,10560,0
|
|
20250218,182500,196016520,10560,10560,10560,10560,0
|
|
20250218,182400,196016520,10560,10560,10560,10560,0
|
|
20250218,182300,196016520,10560,10560,10560,10560,0
|
|
20250218,182200,196016520,10560,10560,10560,10560,0
|
|
20250218,182100,196016520,10560,10560,10560,10560,0
|
|
20250218,182000,196016520,10560,10560,10560,10560,0
|
|
20250218,181900,196016520,10560,10560,10560,10560,0
|
|
20250218,181800,196016520,10560,10560,10560,10560,0
|
|
20250218,181700,196016520,10560,10560,10560,10560,0
|
|
20250218,181600,196016520,10560,10560,10560,10560,0
|
|
20250218,181500,196016520,10560,10560,10560,10560,0
|
|
20250218,181400,196016520,10560,10560,10560,10560,0
|
|
20250218,181300,196016520,10560,10560,10560,10560,220
|
|
20250218,181200,196016520,10560,10560,10560,10560,0
|
|
20250218,181100,196016520,10560,10560,10560,10560,0
|
|
20250218,181000,196016520,10560,10560,10560,10560,0
|
|
20250218,180900,196016520,10560,10560,10560,10560,0
|
|
20250218,180800,196016520,10560,10560,10560,10560,0
|
|
20250218,180700,196016520,10560,10560,10560,10560,0
|
|
20250218,180600,196016520,10560,10560,10560,10560,0
|
|
20250218,180500,196016520,10560,10560,10560,10560,0
|
|
20250218,180400,196016520,10560,10560,10560,10560,0
|
|
20250218,180300,196016520,10560,10560,10560,10560,0
|
|
20250218,180200,196016520,10560,10560,10560,10560,0
|
|
20250218,180100,196016520,10560,10560,10560,10560,0
|
|
20250218,180000,196016520,10560,10560,10560,10560,0
|
|
20250218,175900,196016520,10560,10560,10560,10560,0
|
|
20250218,175800,196016520,10560,10560,10560,10560,0
|
|
20250218,175700,196016520,10560,10560,10560,10560,0
|
|
20250218,175600,196016520,10560,10560,10560,10560,0
|
|
20250218,175500,196016520,10560,10560,10560,10560,0
|
|
20250218,175400,196016520,10560,10560,10560,10560,0
|
|
20250218,175300,196016520,10560,10560,10560,10560,0
|
|
20250218,175200,196016520,10560,10560,10560,10560,0
|
|
20250218,175100,196016520,10560,10560,10560,10560,0
|
|
20250218,175000,196016520,10560,10560,10560,10560,0
|
|
20250218,174900,196016520,10560,10560,10560,10560,0
|
|
20250218,174800,196016520,10560,10560,10560,10560,0
|
|
20250218,174700,196016520,10560,10560,10560,10560,0
|
|
20250218,174600,196016520,10560,10560,10560,10560,0
|
|
20250218,174500,196016520,10560,10560,10560,10560,0
|
|
20250218,174400,196016520,10560,10560,10560,10560,0
|
|
20250218,174300,196016520,10560,10560,10560,10560,220
|
|
20250218,174200,196016520,10560,10560,10560,10560,0
|
|
20250218,174100,196016520,10560,10560,10560,10560,0
|
|
20250218,174000,196016520,10560,10560,10560,10560,0
|
|
20250218,173900,196016520,10560,10560,10560,10560,0
|
|
20250218,173800,196016520,10560,10560,10560,10560,0
|
|
20250218,173700,196016520,10560,10560,10560,10560,0
|
|
20250218,173600,196016520,10560,10560,10560,10560,0
|
|
20250218,173500,196016520,10560,10560,10560,10560,0
|
|
20250218,173400,196016520,10560,10560,10560,10560,0
|
|
20250218,173300,196016520,10560,10560,10560,10560,0
|
|
20250218,173200,196016520,10560,10560,10560,10560,0
|
|
20250218,173100,196016520,10560,10560,10560,10560,0
|
|
20250218,173000,196016520,10560,10560,10560,10560,0
|
|
20250218,172900,196016520,10560,10560,10560,10560,0
|
|
20250218,172800,196016520,10560,10560,10560,10560,0
|
|
20250218,172700,196016520,10560,10560,10560,10560,0
|
|
20250218,172600,196016520,10560,10560,10560,10560,0
|
|
20250218,172500,196016520,10560,10560,10560,10560,0
|
|
20250218,172400,196016520,10560,10560,10560,10560,0
|
|
20250218,172300,196016520,10560,10560,10560,10560,0
|
|
20250218,172200,196016520,10560,10560,10560,10560,0
|
|
20250218,172100,196016520,10560,10560,10560,10560,0
|
|
20250218,172000,196016520,10560,10560,10560,10560,0
|
|
20250218,171900,196016520,10560,10560,10560,10560,0
|
|
20250218,171800,196016520,10560,10560,10560,10560,0
|
|
20250218,171700,196016520,10560,10560,10560,10560,0
|
|
20250218,171600,196016520,10560,10560,10560,10560,0
|
|
20250218,171500,196016520,10560,10560,10560,10560,0
|
|
20250218,171400,196016520,10560,10560,10560,10560,0
|
|
20250218,171300,196016520,10560,10560,10560,10560,220
|
|
20250218,171200,196016520,10560,10560,10560,10560,0
|
|
20250218,171100,196016520,10560,10560,10560,10560,0
|
|
20250218,171000,196016520,10560,10560,10560,10560,0
|
|
20250218,170900,196016520,10560,10560,10560,10560,0
|
|
20250218,170800,196016520,10560,10560,10560,10560,0
|
|
20250218,170700,196016520,10560,10560,10560,10560,0
|
|
20250218,170600,196016520,10560,10560,10560,10560,0
|
|
20250218,170500,196016520,10560,10560,10560,10560,0
|
|
20250218,170400,196016520,10560,10560,10560,10560,0
|
|
20250218,170300,196016520,10560,10560,10560,10560,0
|
|
20250218,170200,196016520,10560,10560,10560,10560,0
|
|
20250218,170100,196016520,10560,10560,10560,10560,0
|
|
20250218,170000,196016520,10560,10560,10560,10560,0
|
|
20250218,165900,196016520,10560,10560,10560,10560,0
|
|
20250218,165800,196016520,10560,10560,10560,10560,0
|
|
20250218,165700,196016520,10560,10560,10560,10560,0
|
|
20250218,165600,196016520,10560,10560,10560,10560,0
|
|
20250218,165500,196016520,10560,10560,10560,10560,0
|
|
20250218,165400,196016520,10560,10560,10560,10560,0
|
|
20250218,165300,196016520,10560,10560,10560,10560,0
|
|
20250218,165200,196016520,10560,10560,10560,10560,0
|
|
20250218,165100,196016520,10560,10560,10560,10560,0
|
|
20250218,165000,196016520,10560,10560,10560,10560,0
|
|
20250218,164900,196016520,10560,10560,10560,10560,0
|
|
20250218,164800,196016520,10560,10560,10560,10560,0
|
|
20250218,164700,196016520,10560,10560,10560,10560,0
|
|
20250218,164600,196016520,10560,10560,10560,10560,0
|
|
20250218,164500,196016520,10560,10560,10560,10560,0
|
|
20250218,164400,196016520,10560,10560,10560,10560,0
|
|
20250218,164300,196016520,10560,10560,10560,10560,220
|
|
20250218,164200,196016520,10560,10560,10560,10560,0
|
|
20250218,164100,196016520,10560,10560,10560,10560,0
|
|
20250218,164000,196016520,10560,10560,10560,10560,0
|
|
20250218,163900,196016520,10560,10560,10560,10560,0
|
|
20250218,163800,196016520,10560,10560,10560,10560,0
|
|
20250218,163700,196016520,10560,10560,10560,10560,0
|
|
20250218,163600,196016520,10560,10560,10560,10560,0
|
|
20250218,163500,196016520,10560,10560,10560,10560,0
|
|
20250218,163400,196016520,10560,10560,10560,10560,0
|
|
20250218,163300,196016520,10560,10560,10560,10560,0
|
|
20250218,163200,196016520,10560,10560,10560,10560,0
|
|
20250218,163100,196016520,10560,10560,10560,10560,0
|
|
20250218,163000,196016520,10560,10560,10560,10560,0
|
|
20250218,162900,196016520,10560,10560,10560,10560,0
|
|
20250218,162800,196016520,10560,10560,10560,10560,0
|
|
20250218,162700,196016520,10560,10560,10560,10560,0
|
|
20250218,162600,196016520,10560,10560,10560,10560,0
|
|
20250218,162500,196016520,10560,10560,10560,10560,0
|
|
20250218,162400,196016520,10560,10560,10560,10560,0
|
|
20250218,162300,196016520,10560,10560,10560,10560,0
|
|
20250218,162200,196016520,10560,10560,10560,10560,0
|
|
20250218,162100,196016520,10560,10560,10560,10560,0
|
|
20250218,162000,196016520,10560,10560,10560,10560,0
|
|
20250218,161900,196016520,10560,10560,10560,10560,0
|
|
20250218,161800,196016520,10560,10560,10560,10560,0
|
|
20250218,161700,196016520,10560,10560,10560,10560,0
|
|
20250218,161600,196016520,10560,10560,10560,10560,0
|
|
20250218,161500,196016520,10560,10560,10560,10560,0
|
|
20250218,161400,196016520,10560,10560,10560,10560,0
|
|
20250218,161300,196016520,10560,10560,10560,10560,220
|
|
20250218,161200,196016520,10560,10560,10560,10560,0
|
|
20250218,161100,196016520,10560,10560,10560,10560,0
|
|
20250218,161000,196016520,10560,10560,10560,10560,0
|
|
20250218,160900,196016520,10560,10560,10560,10560,0
|
|
20250218,160800,196016520,10560,10560,10560,10560,0
|
|
20250218,160700,196016520,10560,10560,10560,10560,0
|
|
20250218,160600,196016520,10560,10560,10560,10560,0
|
|
20250218,160500,196016520,10560,10560,10560,10560,0
|
|
20250218,160400,196016520,10560,10560,10560,10560,0
|
|
20250218,160300,196016520,10560,10560,10560,10560,0
|
|
20250218,160200,196016520,10560,10560,10560,10560,0
|
|
20250218,160100,196016520,10560,10560,10560,10560,0
|
|
20250218,160000,196016520,10560,10560,10560,10560,0
|
|
20250218,155900,196016520,10560,10560,10560,10560,0
|
|
20250218,155800,196016520,10560,10560,10560,10560,0
|
|
20250218,155700,196016520,10560,10560,10560,10560,0
|
|
20250218,155600,196016520,10560,10560,10560,10560,0
|
|
20250218,155500,196016520,10560,10560,10560,10560,0
|
|
20250218,155400,196016520,10560,10560,10560,10560,0
|
|
20250218,155300,196016520,10560,10560,10560,10560,0
|
|
20250218,155200,196016520,10560,10560,10560,10560,0
|
|
20250218,155100,196016520,10560,10560,10560,10560,0
|
|
20250218,155000,196016520,10560,10560,10560,10560,0
|
|
20250218,154900,196016520,10560,10560,10560,10560,0
|
|
20250218,154800,196016520,10560,10560,10560,10560,0
|
|
20250218,154700,196016520,10560,10560,10560,10560,0
|
|
20250218,154600,196016520,10560,10560,10560,10560,0
|
|
20250218,154500,196016520,10560,10560,10560,10560,0
|
|
20250218,154400,196016520,10560,10560,10560,10560,0
|
|
20250218,154300,196016520,10560,10560,10560,10560,220
|
|
20250218,154200,196016520,10560,10560,10560,10560,0
|
|
20250218,154100,196016520,10560,10560,10560,10560,0
|
|
20250218,154000,196016520,10560,10560,10560,10560,0
|
|
20250218,153900,196016520,10560,10560,10560,10560,0
|
|
20250218,153800,196016520,10560,10560,10560,10560,0
|
|
20250218,153700,196016520,10560,10560,10560,10560,0
|
|
20250218,153600,196016520,10560,10560,10560,10560,0
|
|
20250218,153500,196016520,10560,10560,10560,10560,0
|
|
20250218,153400,196016520,10560,10560,10560,10560,0
|
|
20250218,153300,196016520,10560,10560,10560,10560,0
|
|
20250218,153200,196016520,10560,10560,10560,10560,0
|
|
20250218,153100,196016520,10560,10560,10560,10560,0
|
|
20250218,153000,196016520,10560,10560,10560,10560,220
|
|
20250218,152900,193693320,10560,10560,10560,10560,0
|
|
20250218,152800,193693320,10560,10560,10560,10560,0
|
|
20250218,152700,193693320,10560,10560,10560,10560,0
|
|
20250218,152600,193693320,10560,10560,10560,10560,0
|
|
20250218,152500,193693320,10560,10560,10560,10560,0
|
|
20250218,152400,193693320,10560,10560,10560,10560,0
|
|
20250218,152300,193693320,10560,10560,10560,10560,0
|
|
20250218,152200,193693320,10560,10560,10560,10560,0
|
|
20250218,152100,193693320,10560,10560,10560,10560,0
|
|
20250218,152000,193693320,10560,10560,10560,10560,0
|
|
20250218,151900,193693320,10560,10560,10560,10560,1
|
|
20250218,151800,193682760,10560,10560,10560,10560,0
|
|
20250218,151700,193682760,10560,10560,10560,10560,0
|
|
20250218,151600,193682760,10560,10560,10560,10560,0
|
|
20250218,151500,193682760,10560,10550,10560,10550,2066
|
|
20250218,151400,171867470,10550,10550,10550,10550,0
|
|
20250218,151300,171867470,10550,10550,10550,10550,100
|
|
20250218,151200,170812470,10550,10550,10550,10550,0
|
|
20250218,151100,170812470,10550,10550,10550,10550,0
|
|
20250218,151000,170812470,10550,10550,10550,10550,0
|
|
20250218,150900,170812470,10550,10550,10550,10550,0
|
|
20250218,150800,170812470,10550,10550,10550,10550,0
|
|
20250218,150700,170812470,10550,10550,10550,10550,0
|
|
20250218,150600,170812470,10550,10550,10550,10550,0
|
|
20250218,150500,170812470,10550,10550,10550,10550,0
|
|
20250218,150400,170812470,10550,10550,10550,10550,0
|
|
20250218,150300,170812470,10550,10550,10550,10550,0
|
|
20250218,150200,170812470,10550,10550,10550,10550,0
|
|
20250218,150100,170812470,10550,10550,10550,10550,0
|
|
20250218,150000,170812470,10550,10550,10550,10550,1
|
|
20250218,145900,170801920,10550,10550,10550,10550,50
|
|
20250218,145800,170274420,10550,10550,10550,10550,0
|
|
20250218,145700,170274420,10550,10550,10550,10550,0
|
|
20250218,145600,170274420,10550,10550,10550,10550,0
|
|
20250218,145500,170274420,10550,10550,10550,10550,8000
|
|
20250218,145400,85874420,10550,10550,10550,10550,0
|
|
20250218,145300,85874420,10550,10550,10550,10550,0
|
|
20250218,145200,85874420,10550,10550,10550,10550,0
|
|
20250218,145100,85874420,10550,10550,10550,10550,0
|
|
20250218,145000,85874420,10550,10550,10550,10550,0
|
|
20250218,144900,85874420,10550,10550,10550,10550,0
|
|
20250218,144800,85874420,10550,10550,10550,10550,0
|
|
20250218,144700,85874420,10550,10550,10550,10550,0
|
|
20250218,144600,85874420,10550,10550,10550,10550,0
|
|
20250218,144500,85874420,10550,10550,10550,10550,0
|
|
20250218,144400,85874420,10550,10550,10550,10550,0
|
|
20250218,144300,85874420,10550,10550,10550,10550,0
|
|
20250218,144200,85874420,10550,10550,10550,10550,0
|
|
20250218,144100,85874420,10550,10550,10550,10550,0
|
|
20250218,144000,85874420,10550,10550,10550,10550,0
|
|
20250218,143900,85874420,10550,10550,10550,10550,0
|
|
20250218,143800,85874420,10550,10550,10550,10550,0
|
|
20250218,143700,85874420,10550,10550,10550,10550,0
|
|
20250218,143600,85874420,10550,10550,10550,10550,200
|
|
20250218,143500,83764420,10550,10550,10550,10550,0
|
|
20250218,143400,83764420,10550,10550,10550,10550,0
|
|
20250218,143300,83764420,10550,10550,10550,10550,0
|
|
20250218,143200,83764420,10550,10550,10550,10550,0
|
|
20250218,143100,83764420,10550,10550,10550,10550,0
|
|
20250218,143000,83764420,10550,10550,10550,10550,0
|
|
20250218,142900,83764420,10550,10550,10550,10550,0
|
|
20250218,142800,83764420,10550,10550,10550,10550,1031
|
|
20250218,142700,72887370,10540,10540,10540,10540,0
|
|
20250218,142600,72887370,10540,10540,10540,10540,0
|
|
20250218,142500,72887370,10540,10540,10540,10540,0
|
|
20250218,142400,72887370,10540,10540,10540,10540,0
|
|
20250218,142300,72887370,10540,10540,10540,10540,0
|
|
20250218,142200,72887370,10540,10540,10540,10540,0
|
|
20250218,142100,72887370,10540,10540,10540,10540,0
|
|
20250218,142000,72887370,10540,10540,10540,10540,1102
|
|
20250218,141900,61272290,10530,10530,10530,10530,0
|
|
20250218,141800,61272290,10530,10530,10530,10530,0
|
|
20250218,141700,61272290,10530,10530,10530,10530,0
|
|
20250218,141600,61272290,10530,10530,10530,10530,0
|
|
20250218,141500,61272290,10530,10530,10530,10530,0
|
|
20250218,141400,61272290,10530,10530,10530,10530,0
|
|
20250218,141300,61272290,10530,10530,10530,10530,0
|
|
20250218,141200,61272290,10530,10530,10530,10530,0
|
|
20250218,141100,61272290,10530,10530,10530,10530,0
|
|
20250218,141000,61272290,10530,10530,10530,10530,0
|
|
20250218,140900,61272290,10530,10530,10530,10530,0
|
|
20250218,140800,61272290,10530,10530,10530,10530,0
|
|
20250218,140700,61272290,10530,10530,10530,10530,0
|
|
20250218,140600,61272290,10530,10530,10530,10530,0
|
|
20250218,140500,61272290,10530,10530,10530,10530,0
|
|
20250218,140400,61272290,10530,10530,10530,10530,477
|
|
20250218,140300,56249480,10530,10530,10530,10530,0
|
|
20250218,140200,56249480,10530,10530,10530,10530,0
|
|
20250218,140100,56249480,10530,10530,10530,10530,0
|
|
20250218,140000,56249480,10530,10530,10530,10530,0
|
|
20250218,135900,56249480,10530,10530,10530,10530,0
|
|
20250218,135800,56249480,10530,10530,10530,10530,0
|
|
20250218,135700,56249480,10530,10530,10530,10530,0
|
|
20250218,135600,56249480,10530,10530,10530,10530,0
|
|
20250218,135500,56249480,10530,10530,10530,10530,0
|
|
20250218,135400,56249480,10530,10530,10530,10530,0
|
|
20250218,135300,56249480,10530,10530,10530,10530,0
|
|
20250218,135200,56249480,10530,10530,10530,10530,0
|
|
20250218,135100,56249480,10530,10530,10530,10530,0
|
|
20250218,135000,56249480,10530,10530,10530,10530,0
|
|
20250218,134900,56249480,10530,10530,10530,10530,0
|
|
20250218,134800,56249480,10530,10530,10530,10530,0
|
|
20250218,134700,56249480,10530,10530,10530,10530,0
|
|
20250218,134600,56249480,10530,10530,10530,10530,0
|
|
20250218,134500,56249480,10530,10530,10530,10530,0
|
|
20250218,134400,56249480,10530,10530,10530,10530,0
|
|
20250218,134300,56249480,10530,10530,10530,10530,0
|
|
20250218,134200,56249480,10530,10530,10530,10530,0
|
|
20250218,134100,56249480,10530,10530,10530,10530,0
|
|
20250218,134000,56249480,10530,10530,10530,10530,0
|
|
20250218,133900,56249480,10530,10530,10530,10530,0
|
|
20250218,133800,56249480,10530,10530,10530,10530,22
|
|
20250218,133700,56017820,10530,10530,10530,10530,0
|
|
20250218,133600,56017820,10530,10530,10530,10530,0
|
|
20250218,133500,56017820,10530,10530,10530,10530,0
|
|
20250218,133400,56017820,10530,10530,10530,10530,0
|
|
20250218,133300,56017820,10530,10530,10530,10530,0
|
|
20250218,133200,56017820,10530,10530,10530,10530,0
|
|
20250218,133100,56017820,10530,10530,10530,10530,0
|
|
20250218,133000,56017820,10530,10530,10530,10530,0
|
|
20250218,132900,56017820,10530,10530,10530,10530,0
|
|
20250218,132800,56017820,10530,10530,10530,10530,0
|
|
20250218,132700,56017820,10530,10530,10530,10530,0
|
|
20250218,132600,56017820,10530,10530,10530,10530,0
|
|
20250218,132500,56017820,10530,10530,10530,10530,0
|
|
20250218,132400,56017820,10530,10530,10530,10530,0
|
|
20250218,132300,56017820,10530,10530,10530,10530,0
|
|
20250218,132200,56017820,10530,10530,10530,10530,0
|
|
20250218,132100,56017820,10530,10530,10530,10530,0
|
|
20250218,132000,56017820,10530,10530,10530,10530,0
|
|
20250218,131900,56017820,10530,10530,10530,10530,0
|
|
20250218,131800,56017820,10530,10530,10530,10530,0
|
|
20250218,131700,56017820,10530,10530,10530,10530,0
|
|
20250218,131600,56017820,10530,10530,10530,10530,0
|
|
20250218,131500,56017820,10530,10530,10530,10530,0
|
|
20250218,131400,56017820,10530,10530,10530,10530,0
|
|
20250218,131300,56017820,10530,10530,10530,10530,0
|
|
20250218,131200,56017820,10530,10530,10530,10530,0
|
|
20250218,131100,56017820,10530,10530,10530,10530,0
|
|
20250218,131000,56017820,10530,10530,10530,10530,0
|
|
20250218,130900,56017820,10530,10530,10530,10530,0
|
|
20250218,130800,56017820,10530,10530,10530,10530,0
|
|
20250218,130700,56017820,10530,10530,10530,10530,0
|
|
20250218,130600,56017820,10530,10530,10530,10530,0
|
|
20250218,130500,56017820,10530,10530,10530,10530,0
|
|
20250218,130400,56017820,10530,10530,10530,10530,0
|
|
20250218,130300,56017820,10530,10530,10530,10530,0
|
|
20250218,130200,56017820,10530,10530,10530,10530,0
|
|
20250218,130100,56017820,10530,10530,10530,10530,0
|
|
20250218,130000,56017820,10530,10530,10530,10530,0
|
|
20250218,125900,56017820,10530,10530,10530,10530,0
|
|
20250218,125800,56017820,10530,10530,10530,10530,0
|
|
20250218,125700,56017820,10530,10530,10530,10530,0
|
|
20250218,125600,56017820,10530,10530,10530,10530,0
|
|
20250218,125500,56017820,10530,10530,10530,10530,0
|
|
20250218,125400,56017820,10530,10530,10530,10530,0
|
|
20250218,125300,56017820,10530,10530,10530,10530,0
|
|
20250218,125200,56017820,10530,10530,10530,10530,0
|
|
20250218,125100,56017820,10530,10530,10530,10530,0
|
|
20250218,125000,56017820,10530,10530,10530,10530,0
|
|
20250218,124900,56017820,10530,10530,10530,10530,0
|
|
20250218,124800,56017820,10530,10530,10530,10530,0
|
|
20250218,124700,56017820,10530,10530,10530,10530,0
|
|
20250218,124600,56017820,10530,10530,10530,10530,0
|
|
20250218,124500,56017820,10530,10530,10530,10530,0
|
|
20250218,124400,56017820,10530,10530,10530,10530,0
|
|
20250218,124300,56017820,10530,10530,10530,10530,0
|
|
20250218,124200,56017820,10530,10530,10530,10530,0
|
|
20250218,124100,56017820,10530,10530,10530,10530,0
|
|
20250218,124000,56017820,10530,10530,10530,10530,0
|
|
20250218,123900,56017820,10530,10530,10530,10530,0
|
|
20250218,123800,56017820,10530,10530,10530,10530,0
|
|
20250218,123700,56017820,10530,10530,10530,10530,0
|
|
20250218,123600,56017820,10530,10530,10530,10530,0
|
|
20250218,123500,56017820,10530,10530,10530,10530,0
|
|
20250218,123400,56017820,10530,10530,10530,10530,0
|
|
20250218,123300,56017820,10530,10530,10530,10530,1483
|
|
20250218,123200,40401830,10530,10530,10530,10530,0
|
|
20250218,123100,40401830,10530,10530,10530,10530,0
|
|
20250218,123000,40401830,10530,10530,10530,10530,0
|
|
20250218,122900,40401830,10530,10530,10530,10530,0
|
|
20250218,122800,40401830,10530,10530,10530,10530,0
|
|
20250218,122700,40401830,10530,10530,10530,10530,0
|
|
20250218,122600,40401830,10530,10530,10530,10530,0
|
|
20250218,122500,40401830,10530,10530,10530,10530,0
|
|
20250218,122400,40401830,10530,10530,10530,10530,0
|
|
20250218,122300,40401830,10530,10530,10530,10530,0
|
|
20250218,122200,40401830,10530,10530,10530,10530,0
|
|
20250218,122100,40401830,10530,10530,10530,10530,0
|
|
20250218,122000,40401830,10530,10530,10530,10530,0
|
|
20250218,121900,40401830,10530,10530,10530,10530,0
|
|
20250218,121800,40401830,10530,10530,10530,10530,0
|
|
20250218,121700,40401830,10530,10530,10530,10530,0
|
|
20250218,121600,40401830,10530,10530,10530,10530,0
|
|
20250218,121500,40401830,10530,10530,10530,10530,896
|
|
20250218,121400,30966950,10530,10530,10530,10530,0
|
|
20250218,121300,30966950,10530,10530,10530,10530,0
|
|
20250218,121200,30966950,10530,10530,10530,10530,0
|
|
20250218,121100,30966950,10530,10530,10530,10530,0
|
|
20250218,121000,30966950,10530,10530,10530,10530,0
|
|
20250218,120900,30966950,10530,10530,10530,10530,0
|
|
20250218,120800,30966950,10530,10530,10530,10530,0
|
|
20250218,120700,30966950,10530,10530,10530,10530,0
|
|
20250218,120600,30966950,10530,10530,10530,10530,0
|
|
20250218,120500,30966950,10530,10530,10530,10530,0
|
|
20250218,120400,30966950,10530,10530,10530,10530,1300
|
|
20250218,120300,17277950,10530,10530,10530,10530,0
|
|
20250218,120200,17277950,10530,10530,10530,10530,0
|
|
20250218,120100,17277950,10530,10530,10530,10530,0
|
|
20250218,120000,17277950,10530,10530,10530,10530,0
|
|
20250218,115900,17277950,10530,10530,10530,10530,412
|
|
20250218,115800,12939590,10530,10530,10530,10530,0
|
|
20250218,115700,12939590,10530,10530,10530,10530,0
|
|
20250218,115600,12939590,10530,10530,10530,10530,0
|
|
20250218,115500,12939590,10530,10530,10530,10530,0
|
|
20250218,115400,12939590,10530,10530,10530,10530,0
|
|
20250218,115300,12939590,10530,10530,10530,10530,0
|
|
20250218,115200,12939590,10530,10530,10530,10530,0
|
|
20250218,115100,12939590,10530,10530,10530,10530,0
|
|
20250218,115000,12939590,10530,10530,10530,10530,0
|
|
20250218,114900,12939590,10530,10530,10530,10530,0
|
|
20250218,114800,12939590,10530,10530,10530,10530,0
|
|
20250218,114700,12939590,10530,10530,10530,10530,0
|
|
20250218,114600,12939590,10530,10530,10530,10530,0
|
|
20250218,114500,12939590,10530,10530,10530,10530,0
|
|
20250218,114400,12939590,10530,10530,10530,10530,0
|
|
20250218,114300,12939590,10530,10530,10530,10530,0
|
|
20250218,114200,12939590,10530,10530,10530,10530,0
|
|
20250218,114100,12939590,10530,10530,10530,10530,0
|
|
20250218,114000,12939590,10530,10530,10530,10530,0
|
|
20250218,113900,12939590,10530,10530,10530,10530,0
|
|
20250218,113800,12939590,10530,10530,10530,10530,0
|
|
20250218,113700,12939590,10530,10530,10530,10530,0
|
|
20250218,113600,12939590,10530,10530,10530,10530,0
|
|
20250218,113500,12939590,10530,10530,10530,10530,950
|
|
20250218,113400,2936090,10530,10530,10530,10530,0
|
|
20250218,113300,2936090,10530,10530,10530,10530,0
|
|
20250218,113200,2936090,10530,10530,10530,10530,0
|
|
20250218,113100,2936090,10530,10530,10530,10530,0
|
|
20250218,113000,2936090,10530,10530,10530,10530,0
|
|
20250218,112900,2936090,10530,10530,10530,10530,0
|
|
20250218,112800,2936090,10530,10530,10530,10530,0
|
|
20250218,112700,2936090,10530,10530,10530,10530,0
|
|
20250218,112600,2936090,10530,10530,10530,10530,0
|
|
20250218,112500,2936090,10530,10530,10530,10530,0
|
|
20250218,112400,2936090,10530,10530,10530,10530,0
|
|
20250218,112300,2936090,10530,10530,10530,10530,0
|
|
20250218,112200,2936090,10530,10530,10530,10530,0
|
|
20250218,112100,2936090,10530,10530,10530,10530,0
|
|
20250218,112000,2936090,10530,10530,10530,10530,0
|
|
20250218,111900,2936090,10530,10530,10530,10530,0
|
|
20250218,111800,2936090,10530,10530,10530,10530,0
|
|
20250218,111700,2936090,10530,10530,10530,10530,0
|
|
20250218,111600,2936090,10530,10530,10530,10530,0
|
|
20250218,111500,2936090,10530,10530,10530,10530,0
|
|
20250218,111400,2936090,10530,10530,10530,10530,0
|
|
20250218,111300,2936090,10530,10530,10530,10530,0
|
|
20250218,111200,2936090,10530,10530,10530,10530,0
|
|
20250218,111100,2936090,10530,10530,10530,10530,0
|
|
20250218,111000,2936090,10530,10530,10530,10530,0
|
|
20250218,110900,2936090,10530,10530,10530,10530,0
|
|
20250218,110800,2936090,10530,10530,10530,10530,0
|
|
20250218,110700,2936090,10530,10530,10530,10530,0
|
|
20250218,110600,2936090,10530,10530,10530,10530,0
|
|
20250218,110500,2936090,10530,10530,10530,10530,0
|
|
20250218,110400,2936090,10530,10530,10530,10530,0
|
|
20250218,110300,2936090,10530,10530,10530,10530,0
|
|
20250218,110200,2936090,10530,10530,10530,10530,0
|
|
20250218,110100,2936090,10530,10530,10530,10530,0
|
|
20250218,110000,2936090,10530,10530,10530,10530,0
|
|
20250218,105900,2936090,10530,10530,10530,10530,0
|
|
20250218,105800,2936090,10530,10530,10530,10530,0
|
|
20250218,105700,2936090,10530,10530,10530,10530,0
|
|
20250218,105600,2936090,10530,10530,10530,10530,0
|
|
20250218,105500,2936090,10530,10530,10530,10530,0
|
|
20250218,105400,2936090,10530,10530,10530,10530,0
|
|
20250218,105300,2936090,10530,10530,10530,10530,0
|
|
20250218,105200,2936090,10530,10530,10530,10530,0
|
|
20250218,105100,2936090,10530,10530,10530,10530,0
|
|
20250218,105000,2936090,10530,10530,10530,10530,0
|
|
20250218,104900,2936090,10530,10530,10530,10530,0
|
|
20250218,104800,2936090,10530,10530,10530,10530,0
|
|
20250218,104700,2936090,10530,10530,10530,10530,0
|
|
20250218,104600,2936090,10530,10530,10530,10530,0
|
|
20250218,104500,2936090,10530,10530,10530,10530,0
|
|
20250218,104400,2936090,10530,10530,10530,10530,0
|
|
20250218,104300,2936090,10530,10530,10530,10530,0
|
|
20250218,104200,2936090,10530,10530,10530,10530,0
|
|
20250218,104100,2936090,10530,10530,10530,10530,0
|
|
20250218,104000,2936090,10530,10530,10530,10530,0
|
|
20250218,103900,2936090,10530,10530,10530,10530,0
|
|
20250218,103800,2936090,10530,10530,10530,10530,0
|
|
20250218,103700,2936090,10530,10530,10530,10530,0
|
|
20250218,103600,2936090,10530,10530,10530,10530,0
|
|
20250218,103500,2936090,10530,10530,10530,10530,0
|
|
20250218,103400,2936090,10530,10530,10530,10530,0
|
|
20250218,103300,2936090,10530,10530,10530,10530,0
|
|
20250218,103200,2936090,10530,10530,10530,10530,0
|
|
20250218,103100,2936090,10530,10530,10530,10530,0
|
|
20250218,103000,2936090,10530,10530,10530,10530,0
|
|
20250218,102900,2936090,10530,10530,10530,10530,0
|
|
20250218,102800,2936090,10530,10530,10530,10530,0
|
|
20250218,102700,2936090,10530,10530,10530,10530,0
|
|
20250218,102600,2936090,10530,10530,10530,10530,0
|
|
20250218,102500,2936090,10530,10530,10530,10530,0
|
|
20250218,102400,2936090,10530,10530,10530,10530,0
|
|
20250218,102300,2936090,10530,10530,10530,10530,0
|
|
20250218,102200,2936090,10530,10530,10530,10530,0
|
|
20250218,102100,2936090,10530,10530,10530,10530,0
|
|
20250218,102000,2936090,10530,10530,10530,10530,0
|
|
20250218,101900,2936090,10530,10530,10530,10530,0
|
|
20250218,101800,2936090,10530,10530,10530,10530,0
|
|
20250218,101700,2936090,10530,10530,10530,10530,0
|
|
20250218,101600,2936090,10530,10530,10530,10530,0
|
|
20250218,101500,2936090,10530,10530,10530,10530,0
|
|
20250218,101400,2936090,10530,10530,10530,10530,0
|
|
20250218,101300,2936090,10530,10530,10530,10530,0
|
|
20250218,101200,2936090,10530,10530,10530,10530,0
|
|
20250218,101100,2936090,10530,10530,10530,10530,0
|
|
20250218,101000,2936090,10530,10530,10530,10530,1
|
|
20250218,100900,2925560,10520,10520,10520,10520,0
|
|
20250218,100800,2925560,10520,10520,10520,10520,0
|
|
20250218,100700,2925560,10520,10520,10520,10520,0
|
|
20250218,100600,2925560,10520,10520,10520,10520,0
|
|
20250218,100500,2925560,10520,10520,10520,10520,0
|
|
20250218,100400,2925560,10520,10520,10520,10520,0
|
|
20250218,100300,2925560,10520,10520,10520,10520,0
|
|
20250218,100200,2925560,10520,10520,10520,10520,0
|
|
20250218,100100,2925560,10520,10520,10520,10520,0
|
|
20250218,100000,2925560,10520,10520,10520,10520,0
|
|
20250218,095900,2925560,10520,10520,10520,10520,0
|
|
20250218,095800,2925560,10520,10520,10520,10520,0
|
|
20250218,095700,2925560,10520,10520,10520,10520,10
|
|
20250218,095600,2820360,10530,10530,10530,10530,0
|
|
20250218,095500,2820360,10530,10530,10530,10530,0
|
|
20250218,095400,2820360,10530,10530,10530,10530,1
|
|
20250218,095300,2809830,10520,10520,10520,10520,0
|
|
20250218,095200,2809830,10520,10520,10520,10520,0
|
|
20250218,095100,2809830,10520,10520,10520,10520,0
|
|
20250218,095000,2809830,10520,10520,10520,10520,0
|
|
20250218,094900,2809830,10520,10520,10520,10520,0
|
|
20250218,094800,2809830,10520,10520,10520,10520,0
|
|
20250218,094700,2809830,10520,10520,10520,10520,0
|
|
20250218,094600,2809830,10520,10520,10520,10520,0
|
|
20250218,094500,2809830,10520,10520,10520,10520,0
|
|
20250218,094400,2809830,10520,10520,10520,10520,0
|
|
20250218,094300,2809830,10520,10520,10520,10520,0
|
|
20250218,094200,2809830,10520,10520,10520,10520,0
|
|
20250218,094100,2809830,10520,10520,10520,10520,0
|
|
20250218,094000,2809830,10520,10520,10520,10520,0
|
|
20250218,093900,2809830,10520,10520,10520,10520,0
|
|
20250218,093800,2809830,10520,10520,10520,10520,0
|
|
20250218,093700,2809830,10520,10520,10520,10520,0
|
|
20250218,093600,2809830,10520,10520,10520,10520,0
|
|
20250218,093500,2809830,10520,10520,10520,10520,0
|
|
20250218,093400,2809830,10520,10520,10520,10520,0
|
|
20250218,093300,2809830,10520,10520,10520,10520,0
|
|
20250218,093200,2809830,10520,10520,10520,10520,0
|
|
20250218,093100,2809830,10520,10520,10520,10520,0
|
|
20250218,093000,2809830,10520,10520,10520,10520,0
|
|
20250218,092900,2809830,10520,10520,10520,10520,0
|
|
20250218,092800,2809830,10520,10520,10520,10520,0
|
|
20250218,092700,2809830,10520,10520,10520,10520,0
|
|
20250218,092600,2809830,10520,10520,10520,10520,0
|
|
20250218,092500,2809830,10520,10520,10520,10520,0
|
|
20250218,092400,2809830,10520,10520,10520,10520,0
|
|
20250218,092300,2809830,10520,10520,10520,10520,0
|
|
20250218,092200,2809830,10520,10520,10520,10520,0
|
|
20250218,092100,2809830,10520,10520,10520,10520,0
|
|
20250218,092000,2809830,10520,10520,10520,10520,0
|
|
20250218,091900,2809830,10520,10520,10520,10520,0
|
|
20250218,091800,2809830,10520,10520,10520,10520,0
|
|
20250218,091700,2809830,10520,10520,10520,10520,0
|
|
20250218,091600,2809830,10520,10520,10520,10520,0
|
|
20250218,091500,2809830,10520,10520,10520,10520,0
|
|
20250218,091400,2809830,10520,10520,10520,10520,0
|
|
20250218,091300,2809830,10520,10520,10520,10520,0
|
|
20250218,091200,2809830,10520,10520,10520,10520,0
|
|
20250218,091100,2809830,10520,10520,10520,10520,0
|
|
20250218,091000,2809830,10520,10520,10520,10520,0
|
|
20250218,090900,2809830,10520,10520,10520,10520,0
|
|
20250218,090800,2809830,10520,10520,10520,10520,2
|
|
20250218,090700,2788790,10530,10530,10530,10530,0
|
|
20250218,090600,2788790,10530,10530,10530,10530,0
|
|
20250218,090500,2788790,10530,10530,10530,10530,0
|
|
20250218,090400,2788790,10530,10530,10530,10530,0
|
|
20250218,090300,2788790,10530,10530,10530,10530,0
|
|
20250218,090200,2788790,10530,10530,10530,10530,0
|
|
20250218,090100,2788790,10530,10530,10530,10530,0
|
|
20250218,090000,2788790,10530,10520,10530,10520,265
|