770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,214700,622599460,10570,10560,10570,10560,9005
|
|
20250220,214600,622599460,10570,10570,10570,10570,0
|
|
20250220,214500,622599460,10570,10570,10570,10570,0
|
|
20250220,214400,622599460,10570,10570,10570,10570,0
|
|
20250220,214300,622599460,10570,10570,10570,10570,0
|
|
20250220,214200,622599460,10570,10570,10570,10570,0
|
|
20250220,214100,622599460,10570,10570,10570,10570,0
|
|
20250220,214000,622599460,10570,10570,10570,10570,0
|
|
20250220,213900,622599460,10570,10570,10570,10570,0
|
|
20250220,213800,622599460,10570,10570,10570,10570,0
|
|
20250220,213700,622599460,10570,10570,10570,10570,0
|
|
20250220,213600,622599460,10570,10570,10570,10570,0
|
|
20250220,213500,622599460,10570,10570,10570,10570,0
|
|
20250220,213400,622599460,10570,10570,10570,10570,0
|
|
20250220,213300,622599460,10570,10570,10570,10570,0
|
|
20250220,213200,622599460,10570,10570,10570,10570,0
|
|
20250220,213100,622599460,10570,10570,10570,10570,0
|
|
20250220,213000,622599460,10570,10570,10570,10570,0
|
|
20250220,212900,622599460,10570,10570,10570,10570,0
|
|
20250220,212800,622599460,10570,10570,10570,10570,0
|
|
20250220,212700,622599460,10570,10570,10570,10570,0
|
|
20250220,212600,622599460,10570,10570,10570,10570,0
|
|
20250220,212500,622599460,10570,10570,10570,10570,0
|
|
20250220,212400,622599460,10570,10570,10570,10570,0
|
|
20250220,212300,622599460,10570,10570,10570,10570,0
|
|
20250220,212200,622599460,10570,10570,10570,10570,0
|
|
20250220,212100,622599460,10570,10570,10570,10570,0
|
|
20250220,212000,622599460,10570,10570,10570,10570,0
|
|
20250220,211900,622599460,10570,10570,10570,10570,0
|
|
20250220,211800,622599460,10570,10570,10570,10570,0
|
|
20250220,211700,622599460,10570,10560,10570,10560,9005
|
|
20250220,211600,622599460,10570,10570,10570,10570,0
|
|
20250220,211500,622599460,10570,10570,10570,10570,0
|
|
20250220,211400,622599460,10570,10570,10570,10570,0
|
|
20250220,211300,622599460,10570,10570,10570,10570,0
|
|
20250220,211200,622599460,10570,10570,10570,10570,0
|
|
20250220,211100,622599460,10570,10570,10570,10570,0
|
|
20250220,211000,622599460,10570,10570,10570,10570,0
|
|
20250220,210900,622599460,10570,10570,10570,10570,0
|
|
20250220,210800,622599460,10570,10570,10570,10570,0
|
|
20250220,210700,622599460,10570,10570,10570,10570,0
|
|
20250220,210600,622599460,10570,10570,10570,10570,0
|
|
20250220,210500,622599460,10570,10570,10570,10570,0
|
|
20250220,210400,622599460,10570,10570,10570,10570,0
|
|
20250220,210300,622599460,10570,10570,10570,10570,0
|
|
20250220,210200,622599460,10570,10570,10570,10570,0
|
|
20250220,210100,622599460,10570,10570,10570,10570,0
|
|
20250220,210000,622599460,10570,10570,10570,10570,0
|
|
20250220,205900,622599460,10570,10570,10570,10570,0
|
|
20250220,205800,622599460,10570,10570,10570,10570,0
|
|
20250220,205700,622599460,10570,10570,10570,10570,0
|
|
20250220,205600,622599460,10570,10570,10570,10570,0
|
|
20250220,205500,622599460,10570,10570,10570,10570,0
|
|
20250220,205400,622599460,10570,10570,10570,10570,0
|
|
20250220,205300,622599460,10570,10570,10570,10570,0
|
|
20250220,205200,622599460,10570,10570,10570,10570,0
|
|
20250220,205100,622599460,10570,10570,10570,10570,0
|
|
20250220,205000,622599460,10570,10570,10570,10570,0
|
|
20250220,204900,622599460,10570,10570,10570,10570,0
|
|
20250220,204800,622599460,10570,10570,10570,10570,0
|
|
20250220,204700,622599460,10570,10560,10570,10560,9005
|
|
20250220,204600,622599460,10570,10570,10570,10570,0
|
|
20250220,204500,622599460,10570,10570,10570,10570,0
|
|
20250220,204400,622599460,10570,10570,10570,10570,0
|
|
20250220,204300,622599460,10570,10570,10570,10570,0
|
|
20250220,204200,622599460,10570,10570,10570,10570,0
|
|
20250220,204100,622599460,10570,10570,10570,10570,0
|
|
20250220,204000,622599460,10570,10570,10570,10570,0
|
|
20250220,203900,622599460,10570,10570,10570,10570,0
|
|
20250220,203800,622599460,10570,10570,10570,10570,0
|
|
20250220,203700,622599460,10570,10570,10570,10570,0
|
|
20250220,203600,622599460,10570,10570,10570,10570,0
|
|
20250220,203500,622599460,10570,10570,10570,10570,0
|
|
20250220,203400,622599460,10570,10570,10570,10570,0
|
|
20250220,203300,622599460,10570,10570,10570,10570,0
|
|
20250220,203200,622599460,10570,10570,10570,10570,0
|
|
20250220,203100,622599460,10570,10570,10570,10570,0
|
|
20250220,203000,622599460,10570,10570,10570,10570,0
|
|
20250220,202900,622599460,10570,10570,10570,10570,0
|
|
20250220,202800,622599460,10570,10570,10570,10570,0
|
|
20250220,202700,622599460,10570,10570,10570,10570,0
|
|
20250220,202600,622599460,10570,10570,10570,10570,0
|
|
20250220,202500,622599460,10570,10570,10570,10570,0
|
|
20250220,202400,622599460,10570,10570,10570,10570,0
|
|
20250220,202300,622599460,10570,10570,10570,10570,0
|
|
20250220,202200,622599460,10570,10570,10570,10570,0
|
|
20250220,202100,622599460,10570,10570,10570,10570,0
|
|
20250220,202000,622599460,10570,10570,10570,10570,0
|
|
20250220,201900,622599460,10570,10570,10570,10570,0
|
|
20250220,201800,622599460,10570,10570,10570,10570,0
|
|
20250220,201700,622599460,10570,10560,10570,10560,9005
|
|
20250220,201600,622599460,10570,10570,10570,10570,0
|
|
20250220,201500,622599460,10570,10570,10570,10570,0
|
|
20250220,201400,622599460,10570,10570,10570,10570,0
|
|
20250220,201300,622599460,10570,10570,10570,10570,0
|
|
20250220,201200,622599460,10570,10570,10570,10570,0
|
|
20250220,201100,622599460,10570,10570,10570,10570,0
|
|
20250220,201000,622599460,10570,10570,10570,10570,0
|
|
20250220,200900,622599460,10570,10570,10570,10570,0
|
|
20250220,200800,622599460,10570,10570,10570,10570,0
|
|
20250220,200700,622599460,10570,10570,10570,10570,0
|
|
20250220,200600,622599460,10570,10570,10570,10570,0
|
|
20250220,200500,622599460,10570,10570,10570,10570,0
|
|
20250220,200400,622599460,10570,10570,10570,10570,0
|
|
20250220,200300,622599460,10570,10570,10570,10570,0
|
|
20250220,200200,622599460,10570,10570,10570,10570,0
|
|
20250220,200100,622599460,10570,10570,10570,10570,0
|
|
20250220,200000,622599460,10570,10570,10570,10570,0
|
|
20250220,195900,622599460,10570,10570,10570,10570,0
|
|
20250220,195800,622599460,10570,10570,10570,10570,0
|
|
20250220,195700,622599460,10570,10570,10570,10570,0
|
|
20250220,195600,622599460,10570,10570,10570,10570,0
|
|
20250220,195500,622599460,10570,10570,10570,10570,0
|
|
20250220,195400,622599460,10570,10570,10570,10570,0
|
|
20250220,195300,622599460,10570,10570,10570,10570,0
|
|
20250220,195200,622599460,10570,10570,10570,10570,0
|
|
20250220,195100,622599460,10570,10570,10570,10570,0
|
|
20250220,195000,622599460,10570,10570,10570,10570,0
|
|
20250220,194900,622599460,10570,10570,10570,10570,0
|
|
20250220,194800,622599460,10570,10570,10570,10570,0
|
|
20250220,194700,622599460,10570,10560,10570,10560,9005
|
|
20250220,194600,622599460,10570,10570,10570,10570,0
|
|
20250220,194500,622599460,10570,10570,10570,10570,0
|
|
20250220,194400,622599460,10570,10570,10570,10570,0
|
|
20250220,194300,622599460,10570,10570,10570,10570,0
|
|
20250220,194200,622599460,10570,10570,10570,10570,0
|
|
20250220,194100,622599460,10570,10570,10570,10570,0
|
|
20250220,194000,622599460,10570,10570,10570,10570,0
|
|
20250220,193900,622599460,10570,10570,10570,10570,0
|
|
20250220,193800,622599460,10570,10570,10570,10570,0
|
|
20250220,193700,622599460,10570,10570,10570,10570,0
|
|
20250220,193600,622599460,10570,10570,10570,10570,0
|
|
20250220,193500,622599460,10570,10570,10570,10570,0
|
|
20250220,193400,622599460,10570,10570,10570,10570,0
|
|
20250220,193300,622599460,10570,10570,10570,10570,0
|
|
20250220,193200,622599460,10570,10570,10570,10570,0
|
|
20250220,193100,622599460,10570,10570,10570,10570,0
|
|
20250220,193000,622599460,10570,10570,10570,10570,0
|
|
20250220,192900,622599460,10570,10570,10570,10570,0
|
|
20250220,192800,622599460,10570,10570,10570,10570,0
|
|
20250220,192700,622599460,10570,10570,10570,10570,0
|
|
20250220,192600,622599460,10570,10570,10570,10570,0
|
|
20250220,192500,622599460,10570,10570,10570,10570,0
|
|
20250220,192400,622599460,10570,10570,10570,10570,0
|
|
20250220,192300,622599460,10570,10570,10570,10570,0
|
|
20250220,192200,622599460,10570,10570,10570,10570,0
|
|
20250220,192100,622599460,10570,10570,10570,10570,0
|
|
20250220,192000,622599460,10570,10570,10570,10570,0
|
|
20250220,191900,622599460,10570,10570,10570,10570,0
|
|
20250220,191800,622599460,10570,10570,10570,10570,0
|
|
20250220,191700,622599460,10570,10560,10570,10560,9005
|
|
20250220,191600,622599460,10570,10570,10570,10570,0
|
|
20250220,191500,622599460,10570,10570,10570,10570,0
|
|
20250220,191400,622599460,10570,10570,10570,10570,0
|
|
20250220,191300,622599460,10570,10570,10570,10570,0
|
|
20250220,191200,622599460,10570,10570,10570,10570,0
|
|
20250220,191100,622599460,10570,10570,10570,10570,0
|
|
20250220,191000,622599460,10570,10570,10570,10570,0
|
|
20250220,190900,622599460,10570,10570,10570,10570,0
|
|
20250220,190800,622599460,10570,10570,10570,10570,0
|
|
20250220,190700,622599460,10570,10570,10570,10570,0
|
|
20250220,190600,622599460,10570,10570,10570,10570,0
|
|
20250220,190500,622599460,10570,10570,10570,10570,0
|
|
20250220,190400,622599460,10570,10570,10570,10570,0
|
|
20250220,190300,622599460,10570,10570,10570,10570,0
|
|
20250220,190200,622599460,10570,10570,10570,10570,0
|
|
20250220,190100,622599460,10570,10570,10570,10570,0
|
|
20250220,190000,622599460,10570,10570,10570,10570,0
|
|
20250220,185900,622599460,10570,10570,10570,10570,0
|
|
20250220,185800,622599460,10570,10570,10570,10570,0
|
|
20250220,185700,622599460,10570,10570,10570,10570,0
|
|
20250220,185600,622599460,10570,10570,10570,10570,0
|
|
20250220,185500,622599460,10570,10570,10570,10570,0
|
|
20250220,185400,622599460,10570,10570,10570,10570,0
|
|
20250220,185300,622599460,10570,10570,10570,10570,0
|
|
20250220,185200,622599460,10570,10570,10570,10570,0
|
|
20250220,185100,622599460,10570,10570,10570,10570,0
|
|
20250220,185000,622599460,10570,10570,10570,10570,0
|
|
20250220,184900,622599460,10570,10570,10570,10570,0
|
|
20250220,184800,622599460,10570,10570,10570,10570,0
|
|
20250220,184700,622599460,10570,10560,10570,10560,9005
|
|
20250220,184600,622599460,10570,10570,10570,10570,0
|
|
20250220,184500,622599460,10570,10570,10570,10570,0
|
|
20250220,184400,622599460,10570,10570,10570,10570,0
|
|
20250220,184300,622599460,10570,10570,10570,10570,0
|
|
20250220,184200,622599460,10570,10570,10570,10570,0
|
|
20250220,184100,622599460,10570,10570,10570,10570,0
|
|
20250220,184000,622599460,10570,10570,10570,10570,0
|
|
20250220,183900,622599460,10570,10570,10570,10570,0
|
|
20250220,183800,622599460,10570,10570,10570,10570,0
|
|
20250220,183700,622599460,10570,10570,10570,10570,0
|
|
20250220,183600,622599460,10570,10570,10570,10570,0
|
|
20250220,183500,622599460,10570,10570,10570,10570,0
|
|
20250220,183400,622599460,10570,10570,10570,10570,0
|
|
20250220,183300,622599460,10570,10570,10570,10570,0
|
|
20250220,183200,622599460,10570,10570,10570,10570,0
|
|
20250220,183100,622599460,10570,10570,10570,10570,0
|
|
20250220,183000,622599460,10570,10570,10570,10570,0
|
|
20250220,182900,622599460,10570,10570,10570,10570,0
|
|
20250220,182800,622599460,10570,10570,10570,10570,0
|
|
20250220,182700,622599460,10570,10570,10570,10570,0
|
|
20250220,182600,622599460,10570,10570,10570,10570,0
|
|
20250220,182500,622599460,10570,10570,10570,10570,0
|
|
20250220,182400,622599460,10570,10570,10570,10570,0
|
|
20250220,182300,622599460,10570,10570,10570,10570,0
|
|
20250220,182200,622599460,10570,10570,10570,10570,0
|
|
20250220,182100,622599460,10570,10570,10570,10570,0
|
|
20250220,182000,622599460,10570,10570,10570,10570,0
|
|
20250220,181900,622599460,10570,10570,10570,10570,0
|
|
20250220,181800,622599460,10570,10570,10570,10570,0
|
|
20250220,181700,622599460,10570,10560,10570,10560,9005
|
|
20250220,181600,622599460,10570,10570,10570,10570,0
|
|
20250220,181500,622599460,10570,10570,10570,10570,0
|
|
20250220,181400,622599460,10570,10570,10570,10570,0
|
|
20250220,181300,622599460,10570,10570,10570,10570,0
|
|
20250220,181200,622599460,10570,10570,10570,10570,0
|
|
20250220,181100,622599460,10570,10570,10570,10570,0
|
|
20250220,181000,622599460,10570,10570,10570,10570,0
|
|
20250220,180900,622599460,10570,10570,10570,10570,0
|
|
20250220,180800,622599460,10570,10570,10570,10570,0
|
|
20250220,180700,622599460,10570,10570,10570,10570,0
|
|
20250220,180600,622599460,10570,10570,10570,10570,0
|
|
20250220,180500,622599460,10570,10570,10570,10570,0
|
|
20250220,180400,622599460,10570,10570,10570,10570,0
|
|
20250220,180300,622599460,10570,10570,10570,10570,0
|
|
20250220,180200,622599460,10570,10570,10570,10570,0
|
|
20250220,180100,622599460,10570,10570,10570,10570,0
|
|
20250220,180000,622599460,10570,10570,10570,10570,0
|
|
20250220,175900,622599460,10570,10570,10570,10570,0
|
|
20250220,175800,622599460,10570,10570,10570,10570,0
|
|
20250220,175700,622599460,10570,10570,10570,10570,0
|
|
20250220,175600,622599460,10570,10570,10570,10570,0
|
|
20250220,175500,622599460,10570,10570,10570,10570,0
|
|
20250220,175400,622599460,10570,10570,10570,10570,0
|
|
20250220,175300,622599460,10570,10570,10570,10570,0
|
|
20250220,175200,622599460,10570,10570,10570,10570,0
|
|
20250220,175100,622599460,10570,10570,10570,10570,0
|
|
20250220,175000,622599460,10570,10570,10570,10570,0
|
|
20250220,174900,622599460,10570,10570,10570,10570,0
|
|
20250220,174800,622599460,10570,10570,10570,10570,0
|
|
20250220,174700,622599460,10570,10560,10570,10560,9005
|
|
20250220,174600,622599460,10570,10570,10570,10570,0
|
|
20250220,174500,622599460,10570,10570,10570,10570,0
|
|
20250220,174400,622599460,10570,10570,10570,10570,0
|
|
20250220,174300,622599460,10570,10570,10570,10570,0
|
|
20250220,174200,622599460,10570,10570,10570,10570,0
|
|
20250220,174100,622599460,10570,10570,10570,10570,0
|
|
20250220,174000,622599460,10570,10570,10570,10570,0
|
|
20250220,173900,622599460,10570,10570,10570,10570,0
|
|
20250220,173800,622599460,10570,10570,10570,10570,0
|
|
20250220,173700,622599460,10570,10570,10570,10570,0
|
|
20250220,173600,622599460,10570,10570,10570,10570,0
|
|
20250220,173500,622599460,10570,10570,10570,10570,0
|
|
20250220,173400,622599460,10570,10570,10570,10570,0
|
|
20250220,173300,622599460,10570,10570,10570,10570,0
|
|
20250220,173200,622599460,10570,10570,10570,10570,0
|
|
20250220,173100,622599460,10570,10570,10570,10570,0
|
|
20250220,173000,622599460,10570,10570,10570,10570,0
|
|
20250220,172900,622599460,10570,10570,10570,10570,0
|
|
20250220,172800,622599460,10570,10570,10570,10570,0
|
|
20250220,172700,622599460,10570,10570,10570,10570,0
|
|
20250220,172600,622599460,10570,10570,10570,10570,0
|
|
20250220,172500,622599460,10570,10570,10570,10570,0
|
|
20250220,172400,622599460,10570,10570,10570,10570,0
|
|
20250220,172300,622599460,10570,10570,10570,10570,0
|
|
20250220,172200,622599460,10570,10570,10570,10570,0
|
|
20250220,172100,622599460,10570,10570,10570,10570,0
|
|
20250220,172000,622599460,10570,10570,10570,10570,0
|
|
20250220,171900,622599460,10570,10570,10570,10570,0
|
|
20250220,171800,622599460,10570,10570,10570,10570,0
|
|
20250220,171700,622599460,10570,10560,10570,10560,9005
|
|
20250220,171600,622599460,10570,10570,10570,10570,0
|
|
20250220,171500,622599460,10570,10570,10570,10570,0
|
|
20250220,171400,622599460,10570,10570,10570,10570,0
|
|
20250220,171300,622599460,10570,10570,10570,10570,0
|
|
20250220,171200,622599460,10570,10570,10570,10570,0
|
|
20250220,171100,622599460,10570,10570,10570,10570,0
|
|
20250220,171000,622599460,10570,10570,10570,10570,0
|
|
20250220,170900,622599460,10570,10570,10570,10570,0
|
|
20250220,170800,622599460,10570,10570,10570,10570,0
|
|
20250220,170700,622599460,10570,10570,10570,10570,0
|
|
20250220,170600,622599460,10570,10570,10570,10570,0
|
|
20250220,170500,622599460,10570,10570,10570,10570,0
|
|
20250220,170400,622599460,10570,10570,10570,10570,0
|
|
20250220,170300,622599460,10570,10570,10570,10570,0
|
|
20250220,170200,622599460,10570,10570,10570,10570,0
|
|
20250220,170100,622599460,10570,10570,10570,10570,0
|
|
20250220,170000,622599460,10570,10570,10570,10570,0
|
|
20250220,165900,622599460,10570,10570,10570,10570,0
|
|
20250220,165800,622599460,10570,10570,10570,10570,0
|
|
20250220,165700,622599460,10570,10570,10570,10570,0
|
|
20250220,165600,622599460,10570,10570,10570,10570,0
|
|
20250220,165500,622599460,10570,10570,10570,10570,0
|
|
20250220,165400,622599460,10570,10570,10570,10570,0
|
|
20250220,165300,622599460,10570,10570,10570,10570,0
|
|
20250220,165200,622599460,10570,10570,10570,10570,0
|
|
20250220,165100,622599460,10570,10570,10570,10570,0
|
|
20250220,165000,622599460,10570,10570,10570,10570,0
|
|
20250220,164900,622599460,10570,10570,10570,10570,0
|
|
20250220,164800,622599460,10570,10570,10570,10570,0
|
|
20250220,164700,622599460,10570,10560,10570,10560,9005
|
|
20250220,164600,622599460,10570,10570,10570,10570,0
|
|
20250220,164500,622599460,10570,10570,10570,10570,0
|
|
20250220,164400,622599460,10570,10570,10570,10570,0
|
|
20250220,164300,622599460,10570,10570,10570,10570,0
|
|
20250220,164200,622599460,10570,10570,10570,10570,0
|
|
20250220,164100,622599460,10570,10570,10570,10570,0
|
|
20250220,164000,622599460,10570,10570,10570,10570,0
|
|
20250220,163900,622599460,10570,10570,10570,10570,0
|
|
20250220,163800,622599460,10570,10570,10570,10570,0
|
|
20250220,163700,622599460,10570,10570,10570,10570,0
|
|
20250220,163600,622599460,10570,10570,10570,10570,0
|
|
20250220,163500,622599460,10570,10570,10570,10570,0
|
|
20250220,163400,622599460,10570,10570,10570,10570,0
|
|
20250220,163300,622599460,10570,10570,10570,10570,0
|
|
20250220,163200,622599460,10570,10570,10570,10570,0
|
|
20250220,163100,622599460,10570,10570,10570,10570,0
|
|
20250220,163000,622599460,10570,10570,10570,10570,0
|
|
20250220,162900,622599460,10570,10570,10570,10570,0
|
|
20250220,162800,622599460,10570,10570,10570,10570,0
|
|
20250220,162700,622599460,10570,10570,10570,10570,0
|
|
20250220,162600,622599460,10570,10570,10570,10570,0
|
|
20250220,162500,622599460,10570,10570,10570,10570,0
|
|
20250220,162400,622599460,10570,10570,10570,10570,0
|
|
20250220,162300,622599460,10570,10570,10570,10570,0
|
|
20250220,162200,622599460,10570,10570,10570,10570,0
|
|
20250220,162100,622599460,10570,10570,10570,10570,0
|
|
20250220,162000,622599460,10570,10570,10570,10570,0
|
|
20250220,161900,622599460,10570,10570,10570,10570,0
|
|
20250220,161800,622599460,10570,10570,10570,10570,0
|
|
20250220,161700,622599460,10570,10560,10570,10560,9005
|
|
20250220,161600,622599460,10570,10570,10570,10570,0
|
|
20250220,161500,622599460,10570,10570,10570,10570,0
|
|
20250220,161400,622599460,10570,10570,10570,10570,0
|
|
20250220,161300,622599460,10570,10570,10570,10570,0
|
|
20250220,161200,622599460,10570,10570,10570,10570,0
|
|
20250220,161100,622599460,10570,10570,10570,10570,0
|
|
20250220,161000,622599460,10570,10570,10570,10570,0
|
|
20250220,160900,622599460,10570,10570,10570,10570,0
|
|
20250220,160800,622599460,10570,10570,10570,10570,0
|
|
20250220,160700,622599460,10570,10570,10570,10570,0
|
|
20250220,160600,622599460,10570,10570,10570,10570,0
|
|
20250220,160500,622599460,10570,10570,10570,10570,0
|
|
20250220,160400,622599460,10570,10570,10570,10570,0
|
|
20250220,160300,622599460,10570,10570,10570,10570,0
|
|
20250220,160200,622599460,10570,10570,10570,10570,0
|
|
20250220,160100,622599460,10570,10570,10570,10570,0
|
|
20250220,160000,622599460,10570,10570,10570,10570,0
|
|
20250220,155900,622599460,10570,10570,10570,10570,0
|
|
20250220,155800,622599460,10570,10570,10570,10570,0
|
|
20250220,155700,622599460,10570,10570,10570,10570,0
|
|
20250220,155600,622599460,10570,10570,10570,10570,0
|
|
20250220,155500,622599460,10570,10570,10570,10570,0
|
|
20250220,155400,622599460,10570,10570,10570,10570,0
|
|
20250220,155300,622599460,10570,10570,10570,10570,0
|
|
20250220,155200,622599460,10570,10570,10570,10570,0
|
|
20250220,155100,622599460,10570,10570,10570,10570,0
|
|
20250220,155000,622599460,10570,10570,10570,10570,0
|
|
20250220,154900,622599460,10570,10570,10570,10570,0
|
|
20250220,154800,622599460,10570,10570,10570,10570,0
|
|
20250220,154700,622599460,10570,10560,10570,10560,9005
|
|
20250220,154600,622599460,10570,10570,10570,10570,0
|
|
20250220,154500,622599460,10570,10570,10570,10570,0
|
|
20250220,154400,622599460,10570,10570,10570,10570,0
|
|
20250220,154300,622599460,10570,10570,10570,10570,0
|
|
20250220,154200,622599460,10570,10570,10570,10570,0
|
|
20250220,154100,622599460,10570,10570,10570,10570,0
|
|
20250220,154000,622599460,10570,10570,10570,10570,0
|
|
20250220,153900,622599460,10570,10570,10570,10570,0
|
|
20250220,153800,622599460,10570,10570,10570,10570,0
|
|
20250220,153700,622599460,10570,10570,10570,10570,0
|
|
20250220,153600,622599460,10570,10570,10570,10570,0
|
|
20250220,153500,622599460,10570,10570,10570,10570,0
|
|
20250220,153400,622599460,10570,10570,10570,10570,0
|
|
20250220,153300,622599460,10570,10570,10570,10570,0
|
|
20250220,153200,622599460,10570,10570,10570,10570,0
|
|
20250220,153100,622599460,10570,10570,10570,10570,0
|
|
20250220,153000,622599460,10570,10570,10570,10570,0
|
|
20250220,152900,622599460,10570,10570,10570,10570,0
|
|
20250220,152800,622599460,10570,10570,10570,10570,0
|
|
20250220,152700,622599460,10570,10570,10570,10570,0
|
|
20250220,152600,622599460,10570,10570,10570,10570,0
|
|
20250220,152500,622599460,10570,10570,10570,10570,0
|
|
20250220,152400,622599460,10570,10570,10570,10570,0
|
|
20250220,152300,622599460,10570,10570,10570,10570,0
|
|
20250220,152200,622599460,10570,10570,10570,10570,0
|
|
20250220,152100,622599460,10570,10570,10570,10570,0
|
|
20250220,152000,622599460,10570,10570,10570,10570,0
|
|
20250220,151900,622599460,10570,10570,10570,10570,0
|
|
20250220,151800,622599460,10570,10570,10570,10570,0
|
|
20250220,151700,622599460,10570,10570,10570,10570,0
|
|
20250220,151600,622599460,10570,10560,10570,10560,9005
|
|
20250220,151500,527506610,10560,10560,10560,10560,599
|
|
20250220,151400,521181170,10570,10570,10570,10570,0
|
|
20250220,151300,521181170,10570,10570,10570,10570,0
|
|
20250220,151200,521181170,10570,10570,10570,10570,0
|
|
20250220,151100,521181170,10570,10570,10570,10570,0
|
|
20250220,151000,521181170,10570,10570,10570,10570,0
|
|
20250220,150900,521181170,10570,10570,10570,10570,0
|
|
20250220,150800,521181170,10570,10570,10570,10570,0
|
|
20250220,150700,521181170,10570,10570,10570,10570,0
|
|
20250220,150600,521181170,10570,10570,10570,10570,0
|
|
20250220,150500,521181170,10570,10570,10570,10570,0
|
|
20250220,150400,521181170,10570,10570,10570,10570,0
|
|
20250220,150300,521181170,10570,10570,10570,10570,0
|
|
20250220,150200,521181170,10570,10570,10570,10570,0
|
|
20250220,150100,521181170,10570,10570,10570,10570,0
|
|
20250220,150000,521181170,10570,10570,10570,10570,1
|
|
20250220,145900,521170600,10570,10570,10570,10570,0
|
|
20250220,145800,521170600,10570,10570,10570,10570,0
|
|
20250220,145700,521170600,10570,10570,10570,10570,0
|
|
20250220,145600,521170600,10570,10570,10570,10570,0
|
|
20250220,145500,521170600,10570,10570,10570,10570,900
|
|
20250220,145400,511657600,10570,10570,10570,10570,0
|
|
20250220,145300,511657600,10570,10570,10570,10570,0
|
|
20250220,145200,511657600,10570,10570,10570,10570,0
|
|
20250220,145100,511657600,10570,10570,10570,10570,100
|
|
20250220,145000,510600600,10560,10560,10560,10560,0
|
|
20250220,144900,510600600,10560,10560,10560,10560,0
|
|
20250220,144800,510600600,10560,10560,10560,10560,0
|
|
20250220,144700,510600600,10560,10560,10560,10560,0
|
|
20250220,144600,510600600,10560,10560,10560,10560,0
|
|
20250220,144500,510600600,10560,10560,10560,10560,0
|
|
20250220,144400,510600600,10560,10560,10560,10560,0
|
|
20250220,144300,510600600,10560,10560,10560,10560,0
|
|
20250220,144200,510600600,10560,10560,10560,10560,0
|
|
20250220,144100,510600600,10560,10560,10560,10560,0
|
|
20250220,144000,510600600,10560,10560,10560,10560,0
|
|
20250220,143900,510600600,10560,10560,10560,10560,0
|
|
20250220,143800,510600600,10560,10560,10560,10560,0
|
|
20250220,143700,510600600,10560,10560,10560,10560,4520
|
|
20250220,143600,462869400,10560,10560,10560,10560,0
|
|
20250220,143500,462869400,10560,10560,10560,10560,0
|
|
20250220,143400,462869400,10560,10560,10560,10560,0
|
|
20250220,143300,462869400,10560,10560,10560,10560,0
|
|
20250220,143200,462869400,10560,10560,10560,10560,9800
|
|
20250220,143100,359381400,10560,10560,10560,10560,0
|
|
20250220,143000,359381400,10560,10560,10560,10560,0
|
|
20250220,142900,359381400,10560,10560,10560,10560,0
|
|
20250220,142800,359381400,10560,10560,10560,10560,0
|
|
20250220,142700,359381400,10560,10560,10560,10560,0
|
|
20250220,142600,359381400,10560,10560,10560,10560,0
|
|
20250220,142500,359381400,10560,10560,10560,10560,0
|
|
20250220,142400,359381400,10560,10560,10560,10560,0
|
|
20250220,142300,359381400,10560,10560,10560,10560,0
|
|
20250220,142200,359381400,10560,10560,10560,10560,0
|
|
20250220,142100,359381400,10560,10560,10560,10560,0
|
|
20250220,142000,359381400,10560,10560,10560,10560,0
|
|
20250220,141900,359381400,10560,10560,10560,10560,0
|
|
20250220,141800,359381400,10560,10560,10560,10560,0
|
|
20250220,141700,359381400,10560,10560,10560,10560,0
|
|
20250220,141600,359381400,10560,10560,10560,10560,0
|
|
20250220,141500,359381400,10560,10560,10560,10560,0
|
|
20250220,141400,359381400,10560,10560,10560,10560,0
|
|
20250220,141300,359381400,10560,10560,10560,10560,0
|
|
20250220,141200,359381400,10560,10560,10560,10560,0
|
|
20250220,141100,359381400,10560,10560,10560,10560,0
|
|
20250220,141000,359381400,10560,10560,10560,10560,0
|
|
20250220,140900,359381400,10560,10560,10560,10560,0
|
|
20250220,140800,359381400,10560,10560,10560,10560,0
|
|
20250220,140700,359381400,10560,10560,10560,10560,0
|
|
20250220,140600,359381400,10560,10560,10560,10560,0
|
|
20250220,140500,359381400,10560,10560,10560,10560,100
|
|
20250220,140400,358325400,10560,10560,10560,10560,0
|
|
20250220,140300,358325400,10560,10560,10560,10560,0
|
|
20250220,140200,358325400,10560,10560,10560,10560,0
|
|
20250220,140100,358325400,10560,10560,10560,10560,637
|
|
20250220,140000,351598680,10560,10560,10560,10560,0
|
|
20250220,135900,351598680,10560,10560,10560,10560,0
|
|
20250220,135800,351598680,10560,10560,10560,10560,0
|
|
20250220,135700,351598680,10560,10560,10560,10560,0
|
|
20250220,135600,351598680,10560,10560,10560,10560,0
|
|
20250220,135500,351598680,10560,10560,10560,10560,0
|
|
20250220,135400,351598680,10560,10560,10560,10560,0
|
|
20250220,135300,351598680,10560,10560,10560,10560,0
|
|
20250220,135200,351598680,10560,10560,10560,10560,0
|
|
20250220,135100,351598680,10560,10560,10560,10560,0
|
|
20250220,135000,351598680,10560,10560,10560,10560,0
|
|
20250220,134900,351598680,10560,10560,10560,10560,0
|
|
20250220,134800,351598680,10560,10560,10560,10560,5000
|
|
20250220,134700,298798680,10560,10560,10560,10560,0
|
|
20250220,134600,298798680,10560,10560,10560,10560,0
|
|
20250220,134500,298798680,10560,10560,10560,10560,0
|
|
20250220,134400,298798680,10560,10560,10560,10560,0
|
|
20250220,134300,298798680,10560,10560,10560,10560,0
|
|
20250220,134200,298798680,10560,10560,10560,10560,0
|
|
20250220,134100,298798680,10560,10560,10560,10560,0
|
|
20250220,134000,298798680,10560,10560,10560,10560,0
|
|
20250220,133900,298798680,10560,10560,10560,10560,0
|
|
20250220,133800,298798680,10560,10560,10560,10560,0
|
|
20250220,133700,298798680,10560,10560,10560,10560,0
|
|
20250220,133600,298798680,10560,10560,10560,10560,0
|
|
20250220,133500,298798680,10560,10560,10560,10560,0
|
|
20250220,133400,298798680,10560,10560,10560,10560,0
|
|
20250220,133300,298798680,10560,10560,10560,10560,0
|
|
20250220,133200,298798680,10560,10560,10560,10560,0
|
|
20250220,133100,298798680,10560,10560,10560,10560,0
|
|
20250220,133000,298798680,10560,10560,10560,10560,0
|
|
20250220,132900,298798680,10560,10560,10560,10560,0
|
|
20250220,132800,298798680,10560,10560,10560,10560,0
|
|
20250220,132700,298798680,10560,10560,10560,10560,0
|
|
20250220,132600,298798680,10560,10560,10560,10560,0
|
|
20250220,132500,298798680,10560,10560,10560,10560,0
|
|
20250220,132400,298798680,10560,10560,10560,10560,0
|
|
20250220,132300,298798680,10560,10560,10560,10560,0
|
|
20250220,132200,298798680,10560,10560,10560,10560,0
|
|
20250220,132100,298798680,10560,10560,10560,10560,0
|
|
20250220,132000,298798680,10560,10560,10560,10560,0
|
|
20250220,131900,298798680,10560,10560,10560,10560,0
|
|
20250220,131800,298798680,10560,10560,10560,10560,0
|
|
20250220,131700,298798680,10560,10560,10560,10560,0
|
|
20250220,131600,298798680,10560,10560,10560,10560,0
|
|
20250220,131500,298798680,10560,10560,10560,10560,0
|
|
20250220,131400,298798680,10560,10560,10560,10560,0
|
|
20250220,131300,298798680,10560,10560,10560,10560,0
|
|
20250220,131200,298798680,10560,10560,10560,10560,0
|
|
20250220,131100,298798680,10560,10560,10560,10560,0
|
|
20250220,131000,298798680,10560,10560,10560,10560,0
|
|
20250220,130900,298798680,10560,10560,10560,10560,127
|
|
20250220,130800,297457560,10560,10560,10560,10560,0
|
|
20250220,130700,297457560,10560,10560,10560,10560,0
|
|
20250220,130600,297457560,10560,10560,10560,10560,127
|
|
20250220,130500,296116440,10560,10560,10560,10560,0
|
|
20250220,130400,296116440,10560,10560,10560,10560,0
|
|
20250220,130300,296116440,10560,10560,10560,10560,0
|
|
20250220,130200,296116440,10560,10560,10560,10560,0
|
|
20250220,130100,296116440,10560,10560,10560,10560,127
|
|
20250220,130000,294775320,10560,10560,10560,10560,0
|
|
20250220,125900,294775320,10560,10560,10560,10560,0
|
|
20250220,125800,294775320,10560,10560,10560,10560,0
|
|
20250220,125700,294775320,10560,10560,10560,10560,0
|
|
20250220,125600,294775320,10560,10560,10560,10560,0
|
|
20250220,125500,294775320,10560,10560,10560,10560,0
|
|
20250220,125400,294775320,10560,10560,10560,10560,0
|
|
20250220,125300,294775320,10560,10560,10560,10560,0
|
|
20250220,125200,294775320,10560,10560,10560,10560,162
|
|
20250220,125100,293064600,10560,10560,10560,10560,0
|
|
20250220,125000,293064600,10560,10560,10560,10560,0
|
|
20250220,124900,293064600,10560,10560,10560,10560,0
|
|
20250220,124800,293064600,10560,10560,10560,10560,0
|
|
20250220,124700,293064600,10560,10560,10560,10560,0
|
|
20250220,124600,293064600,10560,10560,10560,10560,0
|
|
20250220,124500,293064600,10560,10560,10560,10560,0
|
|
20250220,124400,293064600,10560,10560,10560,10560,0
|
|
20250220,124300,293064600,10560,10560,10560,10560,0
|
|
20250220,124200,293064600,10560,10560,10560,10560,0
|
|
20250220,124100,293064600,10560,10560,10560,10560,0
|
|
20250220,124000,293064600,10560,10560,10560,10560,0
|
|
20250220,123900,293064600,10560,10560,10560,10560,0
|
|
20250220,123800,293064600,10560,10560,10560,10560,0
|
|
20250220,123700,293064600,10560,10560,10560,10560,0
|
|
20250220,123600,293064600,10560,10560,10560,10560,0
|
|
20250220,123500,293064600,10560,10560,10560,10560,0
|
|
20250220,123400,293064600,10560,10560,10560,10560,0
|
|
20250220,123300,293064600,10560,10560,10560,10560,0
|
|
20250220,123200,293064600,10560,10560,10560,10560,0
|
|
20250220,123100,293064600,10560,10560,10560,10560,0
|
|
20250220,123000,293064600,10560,10560,10560,10560,0
|
|
20250220,122900,293064600,10560,10560,10560,10560,0
|
|
20250220,122800,293064600,10560,10560,10560,10560,0
|
|
20250220,122700,293064600,10560,10560,10560,10560,0
|
|
20250220,122600,293064600,10560,10560,10560,10560,0
|
|
20250220,122500,293064600,10560,10560,10560,10560,0
|
|
20250220,122400,293064600,10560,10560,10560,10560,0
|
|
20250220,122300,293064600,10560,10560,10560,10560,0
|
|
20250220,122200,293064600,10560,10560,10560,10560,0
|
|
20250220,122100,293064600,10560,10560,10560,10560,0
|
|
20250220,122000,293064600,10560,10560,10560,10560,0
|
|
20250220,121900,293064600,10560,10560,10560,10560,0
|
|
20250220,121800,293064600,10560,10560,10560,10560,0
|
|
20250220,121700,293064600,10560,10560,10560,10560,0
|
|
20250220,121600,293064600,10560,10560,10560,10560,0
|
|
20250220,121500,293064600,10560,10560,10560,10560,0
|
|
20250220,121400,293064600,10560,10560,10560,10560,0
|
|
20250220,121300,293064600,10560,10560,10560,10560,0
|
|
20250220,121200,293064600,10560,10560,10560,10560,0
|
|
20250220,121100,293064600,10560,10560,10560,10560,0
|
|
20250220,121000,293064600,10560,10560,10560,10560,0
|
|
20250220,120900,293064600,10560,10560,10560,10560,0
|
|
20250220,120800,293064600,10560,10560,10560,10560,0
|
|
20250220,120700,293064600,10560,10560,10560,10560,0
|
|
20250220,120600,293064600,10560,10560,10560,10560,0
|
|
20250220,120500,293064600,10560,10560,10560,10560,0
|
|
20250220,120400,293064600,10560,10560,10560,10560,0
|
|
20250220,120300,293064600,10560,10560,10560,10560,0
|
|
20250220,120200,293064600,10560,10560,10560,10560,0
|
|
20250220,120100,293064600,10560,10560,10560,10560,0
|
|
20250220,120000,293064600,10560,10560,10560,10560,0
|
|
20250220,115900,293064600,10560,10560,10560,10560,0
|
|
20250220,115800,293064600,10560,10560,10560,10560,0
|
|
20250220,115700,293064600,10560,10560,10560,10560,0
|
|
20250220,115600,293064600,10560,10560,10560,10560,0
|
|
20250220,115500,293064600,10560,10560,10560,10560,0
|
|
20250220,115400,293064600,10560,10560,10560,10560,0
|
|
20250220,115300,293064600,10560,10560,10560,10560,0
|
|
20250220,115200,293064600,10560,10560,10560,10560,0
|
|
20250220,115100,293064600,10560,10560,10560,10560,0
|
|
20250220,115000,293064600,10560,10560,10560,10560,0
|
|
20250220,114900,293064600,10560,10560,10560,10560,0
|
|
20250220,114800,293064600,10560,10560,10560,10560,0
|
|
20250220,114700,293064600,10560,10560,10560,10560,0
|
|
20250220,114600,293064600,10560,10560,10560,10560,0
|
|
20250220,114500,293064600,10560,10560,10560,10560,0
|
|
20250220,114400,293064600,10560,10560,10560,10560,0
|
|
20250220,114300,293064600,10560,10560,10560,10560,0
|
|
20250220,114200,293064600,10560,10560,10560,10560,100
|
|
20250220,114100,292008600,10570,10570,10570,10570,0
|
|
20250220,114000,292008600,10570,10570,10570,10570,0
|
|
20250220,113900,292008600,10570,10570,10570,10570,1
|
|
20250220,113800,291998030,10560,10560,10560,10560,0
|
|
20250220,113700,291998030,10560,10560,10560,10560,0
|
|
20250220,113600,291998030,10560,10560,10560,10560,0
|
|
20250220,113500,291998030,10560,10560,10560,10560,0
|
|
20250220,113400,291998030,10560,10560,10560,10560,0
|
|
20250220,113300,291998030,10560,10560,10560,10560,0
|
|
20250220,113200,291998030,10560,10560,10560,10560,0
|
|
20250220,113100,291998030,10560,10560,10560,10560,0
|
|
20250220,113000,291998030,10560,10560,10560,10560,0
|
|
20250220,112900,291998030,10560,10560,10560,10560,0
|
|
20250220,112800,291998030,10560,10560,10560,10560,0
|
|
20250220,112700,291998030,10560,10560,10560,10560,0
|
|
20250220,112600,291998030,10560,10560,10560,10560,0
|
|
20250220,112500,291998030,10560,10560,10560,10560,0
|
|
20250220,112400,291998030,10560,10560,10560,10560,0
|
|
20250220,112300,291998030,10560,10560,10560,10560,0
|
|
20250220,112200,291998030,10560,10560,10560,10560,0
|
|
20250220,112100,291998030,10560,10560,10560,10560,0
|
|
20250220,112000,291998030,10560,10560,10560,10560,0
|
|
20250220,111900,291998030,10560,10560,10560,10560,0
|
|
20250220,111800,291998030,10560,10560,10560,10560,0
|
|
20250220,111700,291998030,10560,10560,10560,10560,0
|
|
20250220,111600,291998030,10560,10560,10560,10560,0
|
|
20250220,111500,291998030,10560,10560,10560,10560,0
|
|
20250220,111400,291998030,10560,10560,10560,10560,0
|
|
20250220,111300,291998030,10560,10560,10560,10560,0
|
|
20250220,111200,291998030,10560,10560,10560,10560,0
|
|
20250220,111100,291998030,10560,10560,10560,10560,0
|
|
20250220,111000,291998030,10560,10560,10560,10560,0
|
|
20250220,110900,291998030,10560,10560,10560,10560,0
|
|
20250220,110800,291998030,10560,10560,10560,10560,0
|
|
20250220,110700,291998030,10560,10560,10560,10560,0
|
|
20250220,110600,291998030,10560,10560,10560,10560,0
|
|
20250220,110500,291998030,10560,10560,10560,10560,0
|
|
20250220,110400,291998030,10560,10560,10560,10560,0
|
|
20250220,110300,291998030,10560,10560,10560,10560,0
|
|
20250220,110200,291998030,10560,10560,10560,10560,0
|
|
20250220,110100,291998030,10560,10560,10560,10560,2227
|
|
20250220,110000,268480910,10580,10580,10580,10580,0
|
|
20250220,105900,268480910,10580,10580,10580,10580,0
|
|
20250220,105800,268480910,10580,10580,10580,10580,0
|
|
20250220,105700,268480910,10580,10580,10580,10580,0
|
|
20250220,105600,268480910,10580,10580,10580,10580,0
|
|
20250220,105500,268480910,10580,10580,10580,10580,0
|
|
20250220,105400,268480910,10580,10580,10580,10580,0
|
|
20250220,105300,268480910,10580,10580,10580,10580,0
|
|
20250220,105200,268480910,10580,10580,10580,10580,0
|
|
20250220,105100,268480910,10580,10580,10580,10580,0
|
|
20250220,105000,268480910,10580,10580,10580,10580,0
|
|
20250220,104900,268480910,10580,10580,10580,10580,0
|
|
20250220,104800,268480910,10580,10580,10580,10580,0
|
|
20250220,104700,268480910,10580,10580,10580,10580,0
|
|
20250220,104600,268480910,10580,10580,10580,10580,0
|
|
20250220,104500,268480910,10580,10580,10580,10580,0
|
|
20250220,104400,268480910,10580,10580,10580,10580,0
|
|
20250220,104300,268480910,10580,10580,10580,10580,0
|
|
20250220,104200,268480910,10580,10580,10580,10580,0
|
|
20250220,104100,268480910,10580,10580,10580,10580,0
|
|
20250220,104000,268480910,10580,10580,10580,10580,0
|
|
20250220,103900,268480910,10580,10580,10580,10580,0
|
|
20250220,103800,268480910,10580,10580,10580,10580,0
|
|
20250220,103700,268480910,10580,10580,10580,10580,0
|
|
20250220,103600,268480910,10580,10580,10580,10580,0
|
|
20250220,103500,268480910,10580,10580,10580,10580,0
|
|
20250220,103400,268480910,10580,10580,10580,10580,0
|
|
20250220,103300,268480910,10580,10580,10580,10580,0
|
|
20250220,103200,268480910,10580,10580,10580,10580,0
|
|
20250220,103100,268480910,10580,10580,10580,10580,0
|
|
20250220,103000,268480910,10580,10580,10580,10580,0
|
|
20250220,102900,268480910,10580,10580,10580,10580,0
|
|
20250220,102800,268480910,10580,10580,10580,10580,0
|
|
20250220,102700,268480910,10580,10580,10580,10580,0
|
|
20250220,102600,268480910,10580,10580,10580,10580,0
|
|
20250220,102500,268480910,10580,10580,10580,10580,0
|
|
20250220,102400,268480910,10580,10580,10580,10580,0
|
|
20250220,102300,268480910,10580,10580,10580,10580,0
|
|
20250220,102200,268480910,10580,10580,10580,10580,0
|
|
20250220,102100,268480910,10580,10580,10580,10580,0
|
|
20250220,102000,268480910,10580,10580,10580,10580,0
|
|
20250220,101900,268480910,10580,10580,10580,10580,0
|
|
20250220,101800,268480910,10580,10580,10580,10580,0
|
|
20250220,101700,268480910,10580,10580,10580,10580,0
|
|
20250220,101600,268480910,10580,10580,10580,10580,0
|
|
20250220,101500,268480910,10580,10580,10580,10580,0
|
|
20250220,101400,268480910,10580,10580,10580,10580,0
|
|
20250220,101300,268480910,10580,10580,10580,10580,0
|
|
20250220,101200,268480910,10580,10580,10580,10580,0
|
|
20250220,101100,268480910,10580,10580,10580,10580,1
|
|
20250220,101000,268470330,10560,10560,10560,10560,0
|
|
20250220,100900,268470330,10560,10560,10560,10560,0
|
|
20250220,100800,268470330,10560,10560,10560,10560,0
|
|
20250220,100700,268470330,10560,10560,10560,10560,0
|
|
20250220,100600,268470330,10560,10560,10560,10560,0
|
|
20250220,100500,268470330,10560,10560,10560,10560,0
|
|
20250220,100400,268470330,10560,10560,10560,10560,0
|
|
20250220,100300,268470330,10560,10560,10560,10560,0
|
|
20250220,100200,268470330,10560,10560,10560,10560,0
|
|
20250220,100100,268470330,10560,10560,10560,10560,0
|
|
20250220,100000,268470330,10560,10560,10560,10560,0
|
|
20250220,095900,268470330,10560,10560,10560,10560,0
|
|
20250220,095800,268470330,10560,10560,10560,10560,0
|
|
20250220,095700,268470330,10560,10560,10560,10560,0
|
|
20250220,095600,268470330,10560,10560,10560,10560,0
|
|
20250220,095500,268470330,10560,10560,10560,10560,0
|
|
20250220,095400,268470330,10560,10560,10560,10560,0
|
|
20250220,095300,268470330,10560,10560,10560,10560,0
|
|
20250220,095200,268470330,10560,10560,10560,10560,4927
|
|
20250220,095100,216441210,10560,10560,10560,10560,0
|
|
20250220,095000,216441210,10560,10560,10560,10560,3650
|
|
20250220,094900,177897210,10560,10560,10560,10560,0
|
|
20250220,094800,177897210,10560,10560,10560,10560,0
|
|
20250220,094700,177897210,10560,10570,10570,10560,14239
|
|
20250220,094600,27531800,10570,10570,10570,10570,0
|
|
20250220,094500,27531800,10570,10570,10570,10570,0
|
|
20250220,094400,27531800,10570,10570,10570,10570,0
|
|
20250220,094300,27531800,10570,10570,10570,10570,0
|
|
20250220,094200,27531800,10570,10570,10570,10570,0
|
|
20250220,094100,27531800,10570,10570,10570,10570,0
|
|
20250220,094000,27531800,10570,10570,10570,10570,0
|
|
20250220,093900,27531800,10570,10570,10570,10570,0
|
|
20250220,093800,27531800,10570,10570,10570,10570,0
|
|
20250220,093700,27531800,10570,10570,10570,10570,0
|
|
20250220,093600,27531800,10570,10570,10570,10570,0
|
|
20250220,093500,27531800,10570,10570,10570,10570,0
|
|
20250220,093400,27531800,10570,10570,10570,10570,0
|
|
20250220,093300,27531800,10570,10570,10570,10570,0
|
|
20250220,093200,27531800,10570,10570,10570,10570,0
|
|
20250220,093100,27531800,10570,10570,10570,10570,0
|
|
20250220,093000,27531800,10570,10570,10570,10570,0
|
|
20250220,092900,27531800,10570,10570,10570,10570,0
|
|
20250220,092800,27531800,10570,10570,10570,10570,2300
|
|
20250220,092700,3220800,10560,10560,10560,10560,0
|
|
20250220,092600,3220800,10560,10560,10560,10560,0
|
|
20250220,092500,3220800,10560,10560,10560,10560,0
|
|
20250220,092400,3220800,10560,10560,10560,10560,0
|
|
20250220,092300,3220800,10560,10560,10560,10560,0
|
|
20250220,092200,3220800,10560,10560,10560,10560,0
|
|
20250220,092100,3220800,10560,10560,10560,10560,0
|
|
20250220,092000,3220800,10560,10560,10560,10560,0
|
|
20250220,091900,3220800,10560,10560,10560,10560,0
|
|
20250220,091800,3220800,10560,10560,10560,10560,0
|
|
20250220,091700,3220800,10560,10560,10560,10560,100
|
|
20250220,091600,2164800,10560,10560,10560,10560,0
|
|
20250220,091500,2164800,10560,10560,10560,10560,0
|
|
20250220,091400,2164800,10560,10560,10560,10560,0
|
|
20250220,091300,2164800,10560,10560,10560,10560,0
|
|
20250220,091200,2164800,10560,10560,10560,10560,0
|
|
20250220,091100,2164800,10560,10560,10560,10560,0
|
|
20250220,091000,2164800,10560,10560,10560,10560,0
|
|
20250220,090900,2164800,10560,10560,10560,10560,67
|
|
20250220,090800,1457280,10560,10560,10560,10560,0
|
|
20250220,090700,1457280,10560,10560,10560,10560,0
|
|
20250220,090600,1457280,10560,10560,10560,10560,0
|
|
20250220,090500,1457280,10560,10560,10560,10560,0
|
|
20250220,090400,1457280,10560,10560,10560,10560,0
|
|
20250220,090300,1457280,10560,10560,10560,10560,0
|
|
20250220,090200,1457280,10560,10560,10560,10560,20
|
|
20250220,090100,1246080,10560,10560,10560,10560,0
|
|
20250220,090000,1246080,10560,10560,10560,10560,118
|