770 lines
38 KiB
CSV
770 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,214700,46596550,10570,10570,10570,10570,105
|
|
20250221,214600,46596550,10570,10570,10570,10570,0
|
|
20250221,214500,46596550,10570,10570,10570,10570,0
|
|
20250221,214400,46596550,10570,10570,10570,10570,0
|
|
20250221,214300,46596550,10570,10570,10570,10570,0
|
|
20250221,214200,46596550,10570,10570,10570,10570,0
|
|
20250221,214100,46596550,10570,10570,10570,10570,0
|
|
20250221,214000,46596550,10570,10570,10570,10570,0
|
|
20250221,213900,46596550,10570,10570,10570,10570,0
|
|
20250221,213800,46596550,10570,10570,10570,10570,0
|
|
20250221,213700,46596550,10570,10570,10570,10570,0
|
|
20250221,213600,46596550,10570,10570,10570,10570,0
|
|
20250221,213500,46596550,10570,10570,10570,10570,0
|
|
20250221,213400,46596550,10570,10570,10570,10570,0
|
|
20250221,213300,46596550,10570,10570,10570,10570,0
|
|
20250221,213200,46596550,10570,10570,10570,10570,0
|
|
20250221,213100,46596550,10570,10570,10570,10570,0
|
|
20250221,213000,46596550,10570,10570,10570,10570,0
|
|
20250221,212900,46596550,10570,10570,10570,10570,0
|
|
20250221,212800,46596550,10570,10570,10570,10570,0
|
|
20250221,212700,46596550,10570,10570,10570,10570,0
|
|
20250221,212600,46596550,10570,10570,10570,10570,0
|
|
20250221,212500,46596550,10570,10570,10570,10570,0
|
|
20250221,212400,46596550,10570,10570,10570,10570,0
|
|
20250221,212300,46596550,10570,10570,10570,10570,0
|
|
20250221,212200,46596550,10570,10570,10570,10570,0
|
|
20250221,212100,46596550,10570,10570,10570,10570,0
|
|
20250221,212000,46596550,10570,10570,10570,10570,0
|
|
20250221,211900,46596550,10570,10570,10570,10570,0
|
|
20250221,211800,46596550,10570,10570,10570,10570,0
|
|
20250221,211700,46596550,10570,10570,10570,10570,105
|
|
20250221,211600,46596550,10570,10570,10570,10570,0
|
|
20250221,211500,46596550,10570,10570,10570,10570,0
|
|
20250221,211400,46596550,10570,10570,10570,10570,0
|
|
20250221,211300,46596550,10570,10570,10570,10570,0
|
|
20250221,211200,46596550,10570,10570,10570,10570,0
|
|
20250221,211100,46596550,10570,10570,10570,10570,0
|
|
20250221,211000,46596550,10570,10570,10570,10570,0
|
|
20250221,210900,46596550,10570,10570,10570,10570,0
|
|
20250221,210800,46596550,10570,10570,10570,10570,0
|
|
20250221,210700,46596550,10570,10570,10570,10570,0
|
|
20250221,210600,46596550,10570,10570,10570,10570,0
|
|
20250221,210500,46596550,10570,10570,10570,10570,0
|
|
20250221,210400,46596550,10570,10570,10570,10570,0
|
|
20250221,210300,46596550,10570,10570,10570,10570,0
|
|
20250221,210200,46596550,10570,10570,10570,10570,0
|
|
20250221,210100,46596550,10570,10570,10570,10570,0
|
|
20250221,210000,46596550,10570,10570,10570,10570,0
|
|
20250221,205900,46596550,10570,10570,10570,10570,0
|
|
20250221,205800,46596550,10570,10570,10570,10570,0
|
|
20250221,205700,46596550,10570,10570,10570,10570,0
|
|
20250221,205600,46596550,10570,10570,10570,10570,0
|
|
20250221,205500,46596550,10570,10570,10570,10570,0
|
|
20250221,205400,46596550,10570,10570,10570,10570,0
|
|
20250221,205300,46596550,10570,10570,10570,10570,0
|
|
20250221,205200,46596550,10570,10570,10570,10570,0
|
|
20250221,205100,46596550,10570,10570,10570,10570,0
|
|
20250221,205000,46596550,10570,10570,10570,10570,0
|
|
20250221,204900,46596550,10570,10570,10570,10570,0
|
|
20250221,204800,46596550,10570,10570,10570,10570,0
|
|
20250221,204700,46596550,10570,10570,10570,10570,105
|
|
20250221,204600,46596550,10570,10570,10570,10570,0
|
|
20250221,204500,46596550,10570,10570,10570,10570,0
|
|
20250221,204400,46596550,10570,10570,10570,10570,0
|
|
20250221,204300,46596550,10570,10570,10570,10570,0
|
|
20250221,204200,46596550,10570,10570,10570,10570,0
|
|
20250221,204100,46596550,10570,10570,10570,10570,0
|
|
20250221,204000,46596550,10570,10570,10570,10570,0
|
|
20250221,203900,46596550,10570,10570,10570,10570,0
|
|
20250221,203800,46596550,10570,10570,10570,10570,0
|
|
20250221,203700,46596550,10570,10570,10570,10570,0
|
|
20250221,203600,46596550,10570,10570,10570,10570,0
|
|
20250221,203500,46596550,10570,10570,10570,10570,0
|
|
20250221,203400,46596550,10570,10570,10570,10570,0
|
|
20250221,203300,46596550,10570,10570,10570,10570,0
|
|
20250221,203200,46596550,10570,10570,10570,10570,0
|
|
20250221,203100,46596550,10570,10570,10570,10570,0
|
|
20250221,203000,46596550,10570,10570,10570,10570,0
|
|
20250221,202900,46596550,10570,10570,10570,10570,0
|
|
20250221,202800,46596550,10570,10570,10570,10570,0
|
|
20250221,202700,46596550,10570,10570,10570,10570,0
|
|
20250221,202600,46596550,10570,10570,10570,10570,0
|
|
20250221,202500,46596550,10570,10570,10570,10570,0
|
|
20250221,202400,46596550,10570,10570,10570,10570,0
|
|
20250221,202300,46596550,10570,10570,10570,10570,0
|
|
20250221,202200,46596550,10570,10570,10570,10570,0
|
|
20250221,202100,46596550,10570,10570,10570,10570,0
|
|
20250221,202000,46596550,10570,10570,10570,10570,0
|
|
20250221,201900,46596550,10570,10570,10570,10570,0
|
|
20250221,201800,46596550,10570,10570,10570,10570,0
|
|
20250221,201700,46596550,10570,10570,10570,10570,105
|
|
20250221,201600,46596550,10570,10570,10570,10570,0
|
|
20250221,201500,46596550,10570,10570,10570,10570,0
|
|
20250221,201400,46596550,10570,10570,10570,10570,0
|
|
20250221,201300,46596550,10570,10570,10570,10570,0
|
|
20250221,201200,46596550,10570,10570,10570,10570,0
|
|
20250221,201100,46596550,10570,10570,10570,10570,0
|
|
20250221,201000,46596550,10570,10570,10570,10570,0
|
|
20250221,200900,46596550,10570,10570,10570,10570,0
|
|
20250221,200800,46596550,10570,10570,10570,10570,0
|
|
20250221,200700,46596550,10570,10570,10570,10570,0
|
|
20250221,200600,46596550,10570,10570,10570,10570,0
|
|
20250221,200500,46596550,10570,10570,10570,10570,0
|
|
20250221,200400,46596550,10570,10570,10570,10570,0
|
|
20250221,200300,46596550,10570,10570,10570,10570,0
|
|
20250221,200200,46596550,10570,10570,10570,10570,0
|
|
20250221,200100,46596550,10570,10570,10570,10570,0
|
|
20250221,200000,46596550,10570,10570,10570,10570,0
|
|
20250221,195900,46596550,10570,10570,10570,10570,0
|
|
20250221,195800,46596550,10570,10570,10570,10570,0
|
|
20250221,195700,46596550,10570,10570,10570,10570,0
|
|
20250221,195600,46596550,10570,10570,10570,10570,0
|
|
20250221,195500,46596550,10570,10570,10570,10570,0
|
|
20250221,195400,46596550,10570,10570,10570,10570,0
|
|
20250221,195300,46596550,10570,10570,10570,10570,0
|
|
20250221,195200,46596550,10570,10570,10570,10570,0
|
|
20250221,195100,46596550,10570,10570,10570,10570,0
|
|
20250221,195000,46596550,10570,10570,10570,10570,0
|
|
20250221,194900,46596550,10570,10570,10570,10570,0
|
|
20250221,194800,46596550,10570,10570,10570,10570,0
|
|
20250221,194700,46596550,10570,10570,10570,10570,105
|
|
20250221,194600,46596550,10570,10570,10570,10570,0
|
|
20250221,194500,46596550,10570,10570,10570,10570,0
|
|
20250221,194400,46596550,10570,10570,10570,10570,0
|
|
20250221,194300,46596550,10570,10570,10570,10570,0
|
|
20250221,194200,46596550,10570,10570,10570,10570,0
|
|
20250221,194100,46596550,10570,10570,10570,10570,0
|
|
20250221,194000,46596550,10570,10570,10570,10570,0
|
|
20250221,193900,46596550,10570,10570,10570,10570,0
|
|
20250221,193800,46596550,10570,10570,10570,10570,0
|
|
20250221,193700,46596550,10570,10570,10570,10570,0
|
|
20250221,193600,46596550,10570,10570,10570,10570,0
|
|
20250221,193500,46596550,10570,10570,10570,10570,0
|
|
20250221,193400,46596550,10570,10570,10570,10570,0
|
|
20250221,193300,46596550,10570,10570,10570,10570,0
|
|
20250221,193200,46596550,10570,10570,10570,10570,0
|
|
20250221,193100,46596550,10570,10570,10570,10570,0
|
|
20250221,193000,46596550,10570,10570,10570,10570,0
|
|
20250221,192900,46596550,10570,10570,10570,10570,0
|
|
20250221,192800,46596550,10570,10570,10570,10570,0
|
|
20250221,192700,46596550,10570,10570,10570,10570,0
|
|
20250221,192600,46596550,10570,10570,10570,10570,0
|
|
20250221,192500,46596550,10570,10570,10570,10570,0
|
|
20250221,192400,46596550,10570,10570,10570,10570,0
|
|
20250221,192300,46596550,10570,10570,10570,10570,0
|
|
20250221,192200,46596550,10570,10570,10570,10570,0
|
|
20250221,192100,46596550,10570,10570,10570,10570,0
|
|
20250221,192000,46596550,10570,10570,10570,10570,0
|
|
20250221,191900,46596550,10570,10570,10570,10570,0
|
|
20250221,191800,46596550,10570,10570,10570,10570,0
|
|
20250221,191700,46596550,10570,10570,10570,10570,105
|
|
20250221,191600,46596550,10570,10570,10570,10570,0
|
|
20250221,191500,46596550,10570,10570,10570,10570,0
|
|
20250221,191400,46596550,10570,10570,10570,10570,0
|
|
20250221,191300,46596550,10570,10570,10570,10570,0
|
|
20250221,191200,46596550,10570,10570,10570,10570,0
|
|
20250221,191100,46596550,10570,10570,10570,10570,0
|
|
20250221,191000,46596550,10570,10570,10570,10570,0
|
|
20250221,190900,46596550,10570,10570,10570,10570,0
|
|
20250221,190800,46596550,10570,10570,10570,10570,0
|
|
20250221,190700,46596550,10570,10570,10570,10570,0
|
|
20250221,190600,46596550,10570,10570,10570,10570,0
|
|
20250221,190500,46596550,10570,10570,10570,10570,0
|
|
20250221,190400,46596550,10570,10570,10570,10570,0
|
|
20250221,190300,46596550,10570,10570,10570,10570,0
|
|
20250221,190200,46596550,10570,10570,10570,10570,0
|
|
20250221,190100,46596550,10570,10570,10570,10570,0
|
|
20250221,190000,46596550,10570,10570,10570,10570,0
|
|
20250221,185900,46596550,10570,10570,10570,10570,0
|
|
20250221,185800,46596550,10570,10570,10570,10570,0
|
|
20250221,185700,46596550,10570,10570,10570,10570,0
|
|
20250221,185600,46596550,10570,10570,10570,10570,0
|
|
20250221,185500,46596550,10570,10570,10570,10570,0
|
|
20250221,185400,46596550,10570,10570,10570,10570,0
|
|
20250221,185300,46596550,10570,10570,10570,10570,0
|
|
20250221,185200,46596550,10570,10570,10570,10570,0
|
|
20250221,185100,46596550,10570,10570,10570,10570,0
|
|
20250221,185000,46596550,10570,10570,10570,10570,0
|
|
20250221,184900,46596550,10570,10570,10570,10570,0
|
|
20250221,184800,46596550,10570,10570,10570,10570,0
|
|
20250221,184700,46596550,10570,10570,10570,10570,105
|
|
20250221,184600,46596550,10570,10570,10570,10570,0
|
|
20250221,184500,46596550,10570,10570,10570,10570,0
|
|
20250221,184400,46596550,10570,10570,10570,10570,0
|
|
20250221,184300,46596550,10570,10570,10570,10570,0
|
|
20250221,184200,46596550,10570,10570,10570,10570,0
|
|
20250221,184100,46596550,10570,10570,10570,10570,0
|
|
20250221,184000,46596550,10570,10570,10570,10570,0
|
|
20250221,183900,46596550,10570,10570,10570,10570,0
|
|
20250221,183800,46596550,10570,10570,10570,10570,0
|
|
20250221,183700,46596550,10570,10570,10570,10570,0
|
|
20250221,183600,46596550,10570,10570,10570,10570,0
|
|
20250221,183500,46596550,10570,10570,10570,10570,0
|
|
20250221,183400,46596550,10570,10570,10570,10570,0
|
|
20250221,183300,46596550,10570,10570,10570,10570,0
|
|
20250221,183200,46596550,10570,10570,10570,10570,0
|
|
20250221,183100,46596550,10570,10570,10570,10570,0
|
|
20250221,183000,46596550,10570,10570,10570,10570,0
|
|
20250221,182900,46596550,10570,10570,10570,10570,0
|
|
20250221,182800,46596550,10570,10570,10570,10570,0
|
|
20250221,182700,46596550,10570,10570,10570,10570,0
|
|
20250221,182600,46596550,10570,10570,10570,10570,0
|
|
20250221,182500,46596550,10570,10570,10570,10570,0
|
|
20250221,182400,46596550,10570,10570,10570,10570,0
|
|
20250221,182300,46596550,10570,10570,10570,10570,0
|
|
20250221,182200,46596550,10570,10570,10570,10570,0
|
|
20250221,182100,46596550,10570,10570,10570,10570,0
|
|
20250221,182000,46596550,10570,10570,10570,10570,0
|
|
20250221,181900,46596550,10570,10570,10570,10570,0
|
|
20250221,181800,46596550,10570,10570,10570,10570,0
|
|
20250221,181700,46596550,10570,10570,10570,10570,105
|
|
20250221,181600,46596550,10570,10570,10570,10570,0
|
|
20250221,181500,46596550,10570,10570,10570,10570,0
|
|
20250221,181400,46596550,10570,10570,10570,10570,0
|
|
20250221,181300,46596550,10570,10570,10570,10570,0
|
|
20250221,181200,46596550,10570,10570,10570,10570,0
|
|
20250221,181100,46596550,10570,10570,10570,10570,0
|
|
20250221,181000,46596550,10570,10570,10570,10570,0
|
|
20250221,180900,46596550,10570,10570,10570,10570,0
|
|
20250221,180800,46596550,10570,10570,10570,10570,0
|
|
20250221,180700,46596550,10570,10570,10570,10570,0
|
|
20250221,180600,46596550,10570,10570,10570,10570,0
|
|
20250221,180500,46596550,10570,10570,10570,10570,0
|
|
20250221,180400,46596550,10570,10570,10570,10570,0
|
|
20250221,180300,46596550,10570,10570,10570,10570,0
|
|
20250221,180200,46596550,10570,10570,10570,10570,0
|
|
20250221,180100,46596550,10570,10570,10570,10570,0
|
|
20250221,180000,46596550,10570,10570,10570,10570,0
|
|
20250221,175900,46596550,10570,10570,10570,10570,0
|
|
20250221,175800,46596550,10570,10570,10570,10570,0
|
|
20250221,175700,46596550,10570,10570,10570,10570,0
|
|
20250221,175600,46596550,10570,10570,10570,10570,0
|
|
20250221,175500,46596550,10570,10570,10570,10570,0
|
|
20250221,175400,46596550,10570,10570,10570,10570,0
|
|
20250221,175300,46596550,10570,10570,10570,10570,0
|
|
20250221,175200,46596550,10570,10570,10570,10570,0
|
|
20250221,175100,46596550,10570,10570,10570,10570,0
|
|
20250221,175000,46596550,10570,10570,10570,10570,0
|
|
20250221,174900,46596550,10570,10570,10570,10570,0
|
|
20250221,174800,46596550,10570,10570,10570,10570,0
|
|
20250221,174700,46596550,10570,10570,10570,10570,105
|
|
20250221,174600,46596550,10570,10570,10570,10570,0
|
|
20250221,174500,46596550,10570,10570,10570,10570,0
|
|
20250221,174400,46596550,10570,10570,10570,10570,0
|
|
20250221,174300,46596550,10570,10570,10570,10570,0
|
|
20250221,174200,46596550,10570,10570,10570,10570,0
|
|
20250221,174100,46596550,10570,10570,10570,10570,0
|
|
20250221,174000,46596550,10570,10570,10570,10570,0
|
|
20250221,173900,46596550,10570,10570,10570,10570,0
|
|
20250221,173800,46596550,10570,10570,10570,10570,0
|
|
20250221,173700,46596550,10570,10570,10570,10570,0
|
|
20250221,173600,46596550,10570,10570,10570,10570,0
|
|
20250221,173500,46596550,10570,10570,10570,10570,0
|
|
20250221,173400,46596550,10570,10570,10570,10570,0
|
|
20250221,173300,46596550,10570,10570,10570,10570,0
|
|
20250221,173200,46596550,10570,10570,10570,10570,0
|
|
20250221,173100,46596550,10570,10570,10570,10570,0
|
|
20250221,173000,46596550,10570,10570,10570,10570,0
|
|
20250221,172900,46596550,10570,10570,10570,10570,0
|
|
20250221,172800,46596550,10570,10570,10570,10570,0
|
|
20250221,172700,46596550,10570,10570,10570,10570,0
|
|
20250221,172600,46596550,10570,10570,10570,10570,0
|
|
20250221,172500,46596550,10570,10570,10570,10570,0
|
|
20250221,172400,46596550,10570,10570,10570,10570,0
|
|
20250221,172300,46596550,10570,10570,10570,10570,0
|
|
20250221,172200,46596550,10570,10570,10570,10570,0
|
|
20250221,172100,46596550,10570,10570,10570,10570,0
|
|
20250221,172000,46596550,10570,10570,10570,10570,0
|
|
20250221,171900,46596550,10570,10570,10570,10570,0
|
|
20250221,171800,46596550,10570,10570,10570,10570,0
|
|
20250221,171700,46596550,10570,10570,10570,10570,105
|
|
20250221,171600,46596550,10570,10570,10570,10570,0
|
|
20250221,171500,46596550,10570,10570,10570,10570,0
|
|
20250221,171400,46596550,10570,10570,10570,10570,0
|
|
20250221,171300,46596550,10570,10570,10570,10570,0
|
|
20250221,171200,46596550,10570,10570,10570,10570,0
|
|
20250221,171100,46596550,10570,10570,10570,10570,0
|
|
20250221,171000,46596550,10570,10570,10570,10570,0
|
|
20250221,170900,46596550,10570,10570,10570,10570,0
|
|
20250221,170800,46596550,10570,10570,10570,10570,0
|
|
20250221,170700,46596550,10570,10570,10570,10570,0
|
|
20250221,170600,46596550,10570,10570,10570,10570,0
|
|
20250221,170500,46596550,10570,10570,10570,10570,0
|
|
20250221,170400,46596550,10570,10570,10570,10570,0
|
|
20250221,170300,46596550,10570,10570,10570,10570,0
|
|
20250221,170200,46596550,10570,10570,10570,10570,0
|
|
20250221,170100,46596550,10570,10570,10570,10570,0
|
|
20250221,170000,46596550,10570,10570,10570,10570,0
|
|
20250221,165900,46596550,10570,10570,10570,10570,0
|
|
20250221,165800,46596550,10570,10570,10570,10570,0
|
|
20250221,165700,46596550,10570,10570,10570,10570,0
|
|
20250221,165600,46596550,10570,10570,10570,10570,0
|
|
20250221,165500,46596550,10570,10570,10570,10570,0
|
|
20250221,165400,46596550,10570,10570,10570,10570,0
|
|
20250221,165300,46596550,10570,10570,10570,10570,0
|
|
20250221,165200,46596550,10570,10570,10570,10570,0
|
|
20250221,165100,46596550,10570,10570,10570,10570,0
|
|
20250221,165000,46596550,10570,10570,10570,10570,0
|
|
20250221,164900,46596550,10570,10570,10570,10570,0
|
|
20250221,164800,46596550,10570,10570,10570,10570,0
|
|
20250221,164700,46596550,10570,10570,10570,10570,105
|
|
20250221,164600,46596550,10570,10570,10570,10570,0
|
|
20250221,164500,46596550,10570,10570,10570,10570,0
|
|
20250221,164400,46596550,10570,10570,10570,10570,0
|
|
20250221,164300,46596550,10570,10570,10570,10570,0
|
|
20250221,164200,46596550,10570,10570,10570,10570,0
|
|
20250221,164100,46596550,10570,10570,10570,10570,0
|
|
20250221,164000,46596550,10570,10570,10570,10570,0
|
|
20250221,163900,46596550,10570,10570,10570,10570,0
|
|
20250221,163800,46596550,10570,10570,10570,10570,0
|
|
20250221,163700,46596550,10570,10570,10570,10570,0
|
|
20250221,163600,46596550,10570,10570,10570,10570,0
|
|
20250221,163500,46596550,10570,10570,10570,10570,0
|
|
20250221,163400,46596550,10570,10570,10570,10570,0
|
|
20250221,163300,46596550,10570,10570,10570,10570,0
|
|
20250221,163200,46596550,10570,10570,10570,10570,0
|
|
20250221,163100,46596550,10570,10570,10570,10570,0
|
|
20250221,163000,46596550,10570,10570,10570,10570,0
|
|
20250221,162900,46596550,10570,10570,10570,10570,0
|
|
20250221,162800,46596550,10570,10570,10570,10570,0
|
|
20250221,162700,46596550,10570,10570,10570,10570,0
|
|
20250221,162600,46596550,10570,10570,10570,10570,0
|
|
20250221,162500,46596550,10570,10570,10570,10570,0
|
|
20250221,162400,46596550,10570,10570,10570,10570,0
|
|
20250221,162300,46596550,10570,10570,10570,10570,0
|
|
20250221,162200,46596550,10570,10570,10570,10570,0
|
|
20250221,162100,46596550,10570,10570,10570,10570,0
|
|
20250221,162000,46596550,10570,10570,10570,10570,0
|
|
20250221,161900,46596550,10570,10570,10570,10570,0
|
|
20250221,161800,46596550,10570,10570,10570,10570,0
|
|
20250221,161700,46596550,10570,10570,10570,10570,105
|
|
20250221,161600,46596550,10570,10570,10570,10570,0
|
|
20250221,161500,46596550,10570,10570,10570,10570,0
|
|
20250221,161400,46596550,10570,10570,10570,10570,0
|
|
20250221,161300,46596550,10570,10570,10570,10570,0
|
|
20250221,161200,46596550,10570,10570,10570,10570,0
|
|
20250221,161100,46596550,10570,10570,10570,10570,0
|
|
20250221,161000,46596550,10570,10570,10570,10570,0
|
|
20250221,160900,46596550,10570,10570,10570,10570,0
|
|
20250221,160800,46596550,10570,10570,10570,10570,0
|
|
20250221,160700,46596550,10570,10570,10570,10570,0
|
|
20250221,160600,46596550,10570,10570,10570,10570,0
|
|
20250221,160500,46596550,10570,10570,10570,10570,0
|
|
20250221,160400,46596550,10570,10570,10570,10570,0
|
|
20250221,160300,46596550,10570,10570,10570,10570,0
|
|
20250221,160200,46596550,10570,10570,10570,10570,0
|
|
20250221,160100,46596550,10570,10570,10570,10570,0
|
|
20250221,160000,46596550,10570,10570,10570,10570,0
|
|
20250221,155900,46596550,10570,10570,10570,10570,0
|
|
20250221,155800,46596550,10570,10570,10570,10570,0
|
|
20250221,155700,46596550,10570,10570,10570,10570,0
|
|
20250221,155600,46596550,10570,10570,10570,10570,0
|
|
20250221,155500,46596550,10570,10570,10570,10570,0
|
|
20250221,155400,46596550,10570,10570,10570,10570,0
|
|
20250221,155300,46596550,10570,10570,10570,10570,0
|
|
20250221,155200,46596550,10570,10570,10570,10570,0
|
|
20250221,155100,46596550,10570,10570,10570,10570,0
|
|
20250221,155000,46596550,10570,10570,10570,10570,0
|
|
20250221,154900,46596550,10570,10570,10570,10570,0
|
|
20250221,154800,46596550,10570,10570,10570,10570,0
|
|
20250221,154700,46596550,10570,10570,10570,10570,105
|
|
20250221,154600,46596550,10570,10570,10570,10570,0
|
|
20250221,154500,46596550,10570,10570,10570,10570,0
|
|
20250221,154400,46596550,10570,10570,10570,10570,0
|
|
20250221,154300,46596550,10570,10570,10570,10570,0
|
|
20250221,154200,46596550,10570,10570,10570,10570,0
|
|
20250221,154100,46596550,10570,10570,10570,10570,0
|
|
20250221,154000,46596550,10570,10570,10570,10570,0
|
|
20250221,153900,46596550,10570,10570,10570,10570,0
|
|
20250221,153800,46596550,10570,10570,10570,10570,0
|
|
20250221,153700,46596550,10570,10570,10570,10570,0
|
|
20250221,153600,46596550,10570,10570,10570,10570,0
|
|
20250221,153500,46596550,10570,10570,10570,10570,0
|
|
20250221,153400,46596550,10570,10570,10570,10570,0
|
|
20250221,153300,46596550,10570,10570,10570,10570,0
|
|
20250221,153200,46596550,10570,10570,10570,10570,0
|
|
20250221,153100,46596550,10570,10570,10570,10570,0
|
|
20250221,153000,46596550,10570,10570,10570,10570,105
|
|
20250221,152900,45486700,10580,10580,10580,10580,0
|
|
20250221,152800,45486700,10580,10580,10580,10580,0
|
|
20250221,152700,45486700,10580,10580,10580,10580,0
|
|
20250221,152600,45486700,10580,10580,10580,10580,0
|
|
20250221,152500,45486700,10580,10580,10580,10580,0
|
|
20250221,152400,45486700,10580,10580,10580,10580,0
|
|
20250221,152300,45486700,10580,10580,10580,10580,0
|
|
20250221,152200,45486700,10580,10580,10580,10580,0
|
|
20250221,152100,45486700,10580,10580,10580,10580,0
|
|
20250221,152000,45486700,10580,10580,10580,10580,0
|
|
20250221,151900,45486700,10580,10580,10580,10580,0
|
|
20250221,151800,45486700,10580,10580,10580,10580,0
|
|
20250221,151700,45486700,10580,10580,10580,10580,0
|
|
20250221,151600,45486700,10580,10580,10580,10580,0
|
|
20250221,151500,45486700,10580,10580,10580,10580,0
|
|
20250221,151400,45486700,10580,10580,10580,10580,0
|
|
20250221,151300,45486700,10580,10580,10580,10580,0
|
|
20250221,151200,45486700,10580,10580,10580,10580,0
|
|
20250221,151100,45486700,10580,10580,10580,10580,0
|
|
20250221,151000,45486700,10580,10580,10580,10580,1
|
|
20250221,150900,45476120,10570,10570,10570,10570,1387
|
|
20250221,150800,30815530,10570,10570,10570,10570,0
|
|
20250221,150700,30815530,10570,10570,10570,10570,0
|
|
20250221,150600,30815530,10570,10570,10570,10570,0
|
|
20250221,150500,30815530,10570,10570,10570,10570,9
|
|
20250221,150400,30720400,10570,10570,10570,10570,0
|
|
20250221,150300,30720400,10570,10570,10570,10570,0
|
|
20250221,150200,30720400,10570,10570,10570,10570,0
|
|
20250221,150100,30720400,10570,10570,10570,10570,0
|
|
20250221,150000,30720400,10570,10570,10570,10570,0
|
|
20250221,145900,30720400,10570,10570,10570,10570,0
|
|
20250221,145800,30720400,10570,10570,10570,10570,0
|
|
20250221,145700,30720400,10570,10570,10570,10570,0
|
|
20250221,145600,30720400,10570,10570,10570,10570,0
|
|
20250221,145500,30720400,10570,10570,10570,10570,0
|
|
20250221,145400,30720400,10570,10570,10570,10570,0
|
|
20250221,145300,30720400,10570,10570,10570,10570,0
|
|
20250221,145200,30720400,10570,10570,10570,10570,0
|
|
20250221,145100,30720400,10570,10570,10570,10570,0
|
|
20250221,145000,30720400,10570,10570,10570,10570,0
|
|
20250221,144900,30720400,10570,10570,10570,10570,0
|
|
20250221,144800,30720400,10570,10570,10570,10570,0
|
|
20250221,144700,30720400,10570,10570,10570,10570,0
|
|
20250221,144600,30720400,10570,10570,10570,10570,0
|
|
20250221,144500,30720400,10570,10570,10570,10570,0
|
|
20250221,144400,30720400,10570,10570,10570,10570,0
|
|
20250221,144300,30720400,10570,10570,10570,10570,0
|
|
20250221,144200,30720400,10570,10570,10570,10570,0
|
|
20250221,144100,30720400,10570,10570,10570,10570,0
|
|
20250221,144000,30720400,10570,10570,10570,10570,0
|
|
20250221,143900,30720400,10570,10570,10570,10570,0
|
|
20250221,143800,30720400,10570,10570,10570,10570,0
|
|
20250221,143700,30720400,10570,10570,10570,10570,0
|
|
20250221,143600,30720400,10570,10570,10570,10570,0
|
|
20250221,143500,30720400,10570,10570,10570,10570,0
|
|
20250221,143400,30720400,10570,10570,10570,10570,0
|
|
20250221,143300,30720400,10570,10570,10570,10570,0
|
|
20250221,143200,30720400,10570,10570,10570,10570,0
|
|
20250221,143100,30720400,10570,10570,10570,10570,0
|
|
20250221,143000,30720400,10570,10570,10570,10570,0
|
|
20250221,142900,30720400,10570,10570,10570,10570,0
|
|
20250221,142800,30720400,10570,10570,10570,10570,0
|
|
20250221,142700,30720400,10570,10570,10570,10570,0
|
|
20250221,142600,30720400,10570,10570,10570,10570,0
|
|
20250221,142500,30720400,10570,10570,10570,10570,0
|
|
20250221,142400,30720400,10570,10570,10570,10570,0
|
|
20250221,142300,30720400,10570,10570,10570,10570,0
|
|
20250221,142200,30720400,10570,10570,10570,10570,0
|
|
20250221,142100,30720400,10570,10570,10570,10570,0
|
|
20250221,142000,30720400,10570,10570,10570,10570,0
|
|
20250221,141900,30720400,10570,10570,10570,10570,0
|
|
20250221,141800,30720400,10570,10570,10570,10570,0
|
|
20250221,141700,30720400,10570,10570,10570,10570,0
|
|
20250221,141600,30720400,10570,10570,10570,10570,0
|
|
20250221,141500,30720400,10570,10570,10570,10570,0
|
|
20250221,141400,30720400,10570,10570,10570,10570,0
|
|
20250221,141300,30720400,10570,10570,10570,10570,0
|
|
20250221,141200,30720400,10570,10570,10570,10570,0
|
|
20250221,141100,30720400,10570,10570,10570,10570,0
|
|
20250221,141000,30720400,10570,10570,10570,10570,0
|
|
20250221,140900,30720400,10570,10570,10570,10570,0
|
|
20250221,140800,30720400,10570,10570,10570,10570,0
|
|
20250221,140700,30720400,10570,10570,10570,10570,0
|
|
20250221,140600,30720400,10570,10570,10570,10570,0
|
|
20250221,140500,30720400,10570,10570,10570,10570,0
|
|
20250221,140400,30720400,10570,10570,10570,10570,0
|
|
20250221,140300,30720400,10570,10570,10570,10570,0
|
|
20250221,140200,30720400,10570,10570,10570,10570,0
|
|
20250221,140100,30720400,10570,10570,10570,10570,0
|
|
20250221,140000,30720400,10570,10570,10570,10570,0
|
|
20250221,135900,30720400,10570,10570,10570,10570,263
|
|
20250221,135800,27940490,10570,10570,10570,10570,0
|
|
20250221,135700,27940490,10570,10570,10570,10570,0
|
|
20250221,135600,27940490,10570,10570,10570,10570,0
|
|
20250221,135500,27940490,10570,10570,10570,10570,0
|
|
20250221,135400,27940490,10570,10570,10570,10570,0
|
|
20250221,135300,27940490,10570,10570,10570,10570,0
|
|
20250221,135200,27940490,10570,10570,10570,10570,0
|
|
20250221,135100,27940490,10570,10570,10570,10570,0
|
|
20250221,135000,27940490,10570,10570,10570,10570,0
|
|
20250221,134900,27940490,10570,10570,10570,10570,0
|
|
20250221,134800,27940490,10570,10570,10570,10570,0
|
|
20250221,134700,27940490,10570,10570,10570,10570,0
|
|
20250221,134600,27940490,10570,10570,10570,10570,0
|
|
20250221,134500,27940490,10570,10570,10570,10570,0
|
|
20250221,134400,27940490,10570,10570,10570,10570,179
|
|
20250221,134300,26048460,10570,10570,10570,10570,0
|
|
20250221,134200,26048460,10570,10570,10570,10570,0
|
|
20250221,134100,26048460,10570,10570,10570,10570,0
|
|
20250221,134000,26048460,10570,10570,10570,10570,0
|
|
20250221,133900,26048460,10570,10570,10570,10570,0
|
|
20250221,133800,26048460,10570,10570,10570,10570,0
|
|
20250221,133700,26048460,10570,10570,10570,10570,0
|
|
20250221,133600,26048460,10570,10570,10570,10570,0
|
|
20250221,133500,26048460,10570,10570,10570,10570,0
|
|
20250221,133400,26048460,10570,10570,10570,10570,0
|
|
20250221,133300,26048460,10570,10570,10570,10570,0
|
|
20250221,133200,26048460,10570,10570,10570,10570,0
|
|
20250221,133100,26048460,10570,10570,10570,10570,0
|
|
20250221,133000,26048460,10570,10570,10570,10570,0
|
|
20250221,132900,26048460,10570,10570,10570,10570,0
|
|
20250221,132800,26048460,10570,10570,10570,10570,0
|
|
20250221,132700,26048460,10570,10570,10570,10570,0
|
|
20250221,132600,26048460,10570,10570,10570,10570,0
|
|
20250221,132500,26048460,10570,10570,10570,10570,30
|
|
20250221,132400,25731360,10570,10570,10570,10570,0
|
|
20250221,132300,25731360,10570,10570,10570,10570,0
|
|
20250221,132200,25731360,10570,10570,10570,10570,0
|
|
20250221,132100,25731360,10570,10570,10570,10570,0
|
|
20250221,132000,25731360,10570,10570,10570,10570,0
|
|
20250221,131900,25731360,10570,10570,10570,10570,0
|
|
20250221,131800,25731360,10570,10570,10570,10570,0
|
|
20250221,131700,25731360,10570,10570,10570,10570,0
|
|
20250221,131600,25731360,10570,10570,10570,10570,0
|
|
20250221,131500,25731360,10570,10570,10570,10570,0
|
|
20250221,131400,25731360,10570,10570,10570,10570,0
|
|
20250221,131300,25731360,10570,10570,10570,10570,0
|
|
20250221,131200,25731360,10570,10570,10570,10570,0
|
|
20250221,131100,25731360,10570,10570,10570,10570,0
|
|
20250221,131000,25731360,10570,10570,10570,10570,0
|
|
20250221,130900,25731360,10570,10570,10570,10570,0
|
|
20250221,130800,25731360,10570,10570,10570,10570,0
|
|
20250221,130700,25731360,10570,10570,10570,10570,0
|
|
20250221,130600,25731360,10570,10570,10570,10570,0
|
|
20250221,130500,25731360,10570,10570,10570,10570,0
|
|
20250221,130400,25731360,10570,10570,10570,10570,0
|
|
20250221,130300,25731360,10570,10570,10570,10570,0
|
|
20250221,130200,25731360,10570,10570,10570,10570,0
|
|
20250221,130100,25731360,10570,10570,10570,10570,0
|
|
20250221,130000,25731360,10570,10570,10570,10570,1
|
|
20250221,125900,25720790,10580,10580,10580,10580,0
|
|
20250221,125800,25720790,10580,10580,10580,10580,0
|
|
20250221,125700,25720790,10580,10580,10580,10580,0
|
|
20250221,125600,25720790,10580,10580,10580,10580,0
|
|
20250221,125500,25720790,10580,10580,10580,10580,0
|
|
20250221,125400,25720790,10580,10580,10580,10580,0
|
|
20250221,125300,25720790,10580,10580,10580,10580,0
|
|
20250221,125200,25720790,10580,10580,10580,10580,0
|
|
20250221,125100,25720790,10580,10580,10580,10580,0
|
|
20250221,125000,25720790,10580,10580,10580,10580,0
|
|
20250221,124900,25720790,10580,10580,10580,10580,0
|
|
20250221,124800,25720790,10580,10580,10580,10580,0
|
|
20250221,124700,25720790,10580,10580,10580,10580,0
|
|
20250221,124600,25720790,10580,10580,10580,10580,0
|
|
20250221,124500,25720790,10580,10580,10580,10580,0
|
|
20250221,124400,25720790,10580,10580,10580,10580,0
|
|
20250221,124300,25720790,10580,10580,10580,10580,0
|
|
20250221,124200,25720790,10580,10580,10580,10580,0
|
|
20250221,124100,25720790,10580,10580,10580,10580,0
|
|
20250221,124000,25720790,10580,10580,10580,10580,0
|
|
20250221,123900,25720790,10580,10580,10580,10580,0
|
|
20250221,123800,25720790,10580,10580,10580,10580,0
|
|
20250221,123700,25720790,10580,10580,10580,10580,0
|
|
20250221,123600,25720790,10580,10580,10580,10580,0
|
|
20250221,123500,25720790,10580,10580,10580,10580,0
|
|
20250221,123400,25720790,10580,10580,10580,10580,0
|
|
20250221,123300,25720790,10580,10580,10580,10580,0
|
|
20250221,123200,25720790,10580,10580,10580,10580,0
|
|
20250221,123100,25720790,10580,10580,10580,10580,0
|
|
20250221,123000,25720790,10580,10580,10580,10580,0
|
|
20250221,122900,25720790,10580,10580,10580,10580,0
|
|
20250221,122800,25720790,10580,10580,10580,10580,0
|
|
20250221,122700,25720790,10580,10580,10580,10580,0
|
|
20250221,122600,25720790,10580,10580,10580,10580,0
|
|
20250221,122500,25720790,10580,10580,10580,10580,0
|
|
20250221,122400,25720790,10580,10580,10580,10580,0
|
|
20250221,122300,25720790,10580,10580,10580,10580,0
|
|
20250221,122200,25720790,10580,10580,10580,10580,0
|
|
20250221,122100,25720790,10580,10580,10580,10580,0
|
|
20250221,122000,25720790,10580,10580,10580,10580,0
|
|
20250221,121900,25720790,10580,10580,10580,10580,0
|
|
20250221,121800,25720790,10580,10580,10580,10580,0
|
|
20250221,121700,25720790,10580,10580,10580,10580,0
|
|
20250221,121600,25720790,10580,10580,10580,10580,0
|
|
20250221,121500,25720790,10580,10580,10580,10580,0
|
|
20250221,121400,25720790,10580,10580,10580,10580,0
|
|
20250221,121300,25720790,10580,10580,10580,10580,0
|
|
20250221,121200,25720790,10580,10580,10580,10580,0
|
|
20250221,121100,25720790,10580,10580,10580,10580,0
|
|
20250221,121000,25720790,10580,10580,10580,10580,0
|
|
20250221,120900,25720790,10580,10580,10580,10580,0
|
|
20250221,120800,25720790,10580,10580,10580,10580,0
|
|
20250221,120700,25720790,10580,10580,10580,10580,173
|
|
20250221,120600,23890450,10570,10570,10570,10570,0
|
|
20250221,120500,23890450,10570,10570,10570,10570,0
|
|
20250221,120400,23890450,10570,10570,10570,10570,0
|
|
20250221,120300,23890450,10570,10570,10570,10570,0
|
|
20250221,120200,23890450,10570,10570,10570,10570,0
|
|
20250221,120100,23890450,10570,10570,10570,10570,0
|
|
20250221,120000,23890450,10570,10570,10570,10570,0
|
|
20250221,115900,23890450,10570,10570,10570,10570,0
|
|
20250221,115800,23890450,10570,10570,10570,10570,0
|
|
20250221,115700,23890450,10570,10570,10570,10570,0
|
|
20250221,115600,23890450,10570,10570,10570,10570,0
|
|
20250221,115500,23890450,10570,10570,10570,10570,0
|
|
20250221,115400,23890450,10570,10570,10570,10570,0
|
|
20250221,115300,23890450,10570,10570,10570,10570,0
|
|
20250221,115200,23890450,10570,10570,10570,10570,0
|
|
20250221,115100,23890450,10570,10570,10570,10570,0
|
|
20250221,115000,23890450,10570,10570,10570,10570,0
|
|
20250221,114900,23890450,10570,10570,10570,10570,0
|
|
20250221,114800,23890450,10570,10570,10570,10570,0
|
|
20250221,114700,23890450,10570,10570,10570,10570,0
|
|
20250221,114600,23890450,10570,10570,10570,10570,0
|
|
20250221,114500,23890450,10570,10570,10570,10570,0
|
|
20250221,114400,23890450,10570,10570,10570,10570,0
|
|
20250221,114300,23890450,10570,10570,10570,10570,0
|
|
20250221,114200,23890450,10570,10570,10570,10570,0
|
|
20250221,114100,23890450,10570,10570,10570,10570,0
|
|
20250221,114000,23890450,10570,10570,10570,10570,0
|
|
20250221,113900,23890450,10570,10570,10570,10570,173
|
|
20250221,113800,22061840,10570,10570,10570,10570,0
|
|
20250221,113700,22061840,10570,10570,10570,10570,0
|
|
20250221,113600,22061840,10570,10570,10570,10570,0
|
|
20250221,113500,22061840,10570,10570,10570,10570,0
|
|
20250221,113400,22061840,10570,10570,10570,10570,0
|
|
20250221,113300,22061840,10570,10570,10570,10570,0
|
|
20250221,113200,22061840,10570,10570,10570,10570,0
|
|
20250221,113100,22061840,10570,10570,10570,10570,0
|
|
20250221,113000,22061840,10570,10570,10570,10570,0
|
|
20250221,112900,22061840,10570,10570,10570,10570,0
|
|
20250221,112800,22061840,10570,10570,10570,10570,0
|
|
20250221,112700,22061840,10570,10570,10570,10570,0
|
|
20250221,112600,22061840,10570,10570,10570,10570,0
|
|
20250221,112500,22061840,10570,10570,10570,10570,0
|
|
20250221,112400,22061840,10570,10570,10570,10570,0
|
|
20250221,112300,22061840,10570,10570,10570,10570,0
|
|
20250221,112200,22061840,10570,10570,10570,10570,0
|
|
20250221,112100,22061840,10570,10570,10570,10570,0
|
|
20250221,112000,22061840,10570,10570,10570,10570,0
|
|
20250221,111900,22061840,10570,10570,10570,10570,0
|
|
20250221,111800,22061840,10570,10570,10570,10570,0
|
|
20250221,111700,22061840,10570,10570,10570,10570,0
|
|
20250221,111600,22061840,10570,10570,10570,10570,0
|
|
20250221,111500,22061840,10570,10570,10570,10570,0
|
|
20250221,111400,22061840,10570,10570,10570,10570,0
|
|
20250221,111300,22061840,10570,10570,10570,10570,0
|
|
20250221,111200,22061840,10570,10570,10570,10570,0
|
|
20250221,111100,22061840,10570,10570,10570,10570,0
|
|
20250221,111000,22061840,10570,10570,10570,10570,0
|
|
20250221,110900,22061840,10570,10570,10570,10570,0
|
|
20250221,110800,22061840,10570,10570,10570,10570,0
|
|
20250221,110700,22061840,10570,10570,10570,10570,0
|
|
20250221,110600,22061840,10570,10570,10570,10570,0
|
|
20250221,110500,22061840,10570,10570,10570,10570,0
|
|
20250221,110400,22061840,10570,10570,10570,10570,0
|
|
20250221,110300,22061840,10570,10570,10570,10570,0
|
|
20250221,110200,22061840,10570,10570,10570,10570,0
|
|
20250221,110100,22061840,10570,10570,10570,10570,1254
|
|
20250221,110000,8807060,10560,10560,10560,10560,0
|
|
20250221,105900,8807060,10560,10560,10560,10560,0
|
|
20250221,105800,8807060,10560,10560,10560,10560,0
|
|
20250221,105700,8807060,10560,10560,10560,10560,0
|
|
20250221,105600,8807060,10560,10560,10560,10560,0
|
|
20250221,105500,8807060,10560,10560,10560,10560,0
|
|
20250221,105400,8807060,10560,10560,10560,10560,0
|
|
20250221,105300,8807060,10560,10560,10560,10560,0
|
|
20250221,105200,8807060,10560,10560,10560,10560,0
|
|
20250221,105100,8807060,10560,10560,10560,10560,0
|
|
20250221,105000,8807060,10560,10560,10560,10560,0
|
|
20250221,104900,8807060,10560,10560,10560,10560,0
|
|
20250221,104800,8807060,10560,10570,10570,10560,826
|
|
20250221,104700,84490,10570,10570,10570,10570,0
|
|
20250221,104600,84490,10570,10570,10570,10570,0
|
|
20250221,104500,84490,10570,10570,10570,10570,0
|
|
20250221,104400,84490,10570,10570,10570,10570,0
|
|
20250221,104300,84490,10570,10570,10570,10570,0
|
|
20250221,104200,84490,10570,10570,10570,10570,0
|
|
20250221,104100,84490,10570,10570,10570,10570,0
|
|
20250221,104000,84490,10570,10570,10570,10570,0
|
|
20250221,103900,84490,10570,10570,10570,10570,0
|
|
20250221,103800,84490,10570,10570,10570,10570,0
|
|
20250221,103700,84490,10570,10570,10570,10570,0
|
|
20250221,103600,84490,10570,10570,10570,10570,0
|
|
20250221,103500,84490,10570,10570,10570,10570,0
|
|
20250221,103400,84490,10570,10570,10570,10570,0
|
|
20250221,103300,84490,10570,10570,10570,10570,0
|
|
20250221,103200,84490,10570,10570,10570,10570,0
|
|
20250221,103100,84490,10570,10570,10570,10570,0
|
|
20250221,103000,84490,10570,10570,10570,10570,0
|
|
20250221,102900,84490,10570,10570,10570,10570,0
|
|
20250221,102800,84490,10570,10570,10570,10570,0
|
|
20250221,102700,84490,10570,10570,10570,10570,0
|
|
20250221,102600,84490,10570,10570,10570,10570,0
|
|
20250221,102500,84490,10570,10570,10570,10570,0
|
|
20250221,102400,84490,10570,10570,10570,10570,0
|
|
20250221,102300,84490,10570,10570,10570,10570,0
|
|
20250221,102200,84490,10570,10570,10570,10570,0
|
|
20250221,102100,84490,10570,10570,10570,10570,0
|
|
20250221,102000,84490,10570,10570,10570,10570,0
|
|
20250221,101900,84490,10570,10570,10570,10570,0
|
|
20250221,101800,84490,10570,10570,10570,10570,0
|
|
20250221,101700,84490,10570,10570,10570,10570,0
|
|
20250221,101600,84490,10570,10570,10570,10570,0
|
|
20250221,101500,84490,10570,10570,10570,10570,0
|
|
20250221,101400,84490,10570,10570,10570,10570,0
|
|
20250221,101300,84490,10570,10570,10570,10570,1
|
|
20250221,101200,73920,10560,10560,10560,10560,0
|
|
20250221,101100,73920,10560,10560,10560,10560,0
|
|
20250221,101000,73920,10560,10560,10560,10560,0
|
|
20250221,100900,73920,10560,10560,10560,10560,0
|
|
20250221,100800,73920,10560,10560,10560,10560,0
|
|
20250221,100700,73920,10560,10560,10560,10560,0
|
|
20250221,100600,73920,10560,10560,10560,10560,0
|
|
20250221,100500,73920,10560,10560,10560,10560,0
|
|
20250221,100400,73920,10560,10560,10560,10560,0
|
|
20250221,100300,73920,10560,10560,10560,10560,0
|
|
20250221,100200,73920,10560,10560,10560,10560,0
|
|
20250221,100100,73920,10560,10560,10560,10560,0
|
|
20250221,100000,73920,10560,10560,10560,10560,0
|
|
20250221,095900,73920,10560,10560,10560,10560,0
|
|
20250221,095800,73920,10560,10560,10560,10560,0
|
|
20250221,095700,73920,10560,10560,10560,10560,0
|
|
20250221,095600,73920,10560,10560,10560,10560,0
|
|
20250221,095500,73920,10560,10560,10560,10560,0
|
|
20250221,095400,73920,10560,10560,10560,10560,0
|
|
20250221,095300,73920,10560,10560,10560,10560,0
|
|
20250221,095200,73920,10560,10560,10560,10560,0
|
|
20250221,095100,73920,10560,10560,10560,10560,0
|
|
20250221,095000,73920,10560,10560,10560,10560,0
|
|
20250221,094900,73920,10560,10560,10560,10560,0
|
|
20250221,094800,73920,10560,10560,10560,10560,0
|
|
20250221,094700,73920,10560,10560,10560,10560,0
|
|
20250221,094600,73920,10560,10560,10560,10560,0
|
|
20250221,094500,73920,10560,10560,10560,10560,0
|
|
20250221,094400,73920,10560,10560,10560,10560,0
|
|
20250221,094300,73920,10560,10560,10560,10560,0
|
|
20250221,094200,73920,10560,10560,10560,10560,0
|
|
20250221,094100,73920,10560,10560,10560,10560,0
|
|
20250221,094000,73920,10560,10560,10560,10560,0
|
|
20250221,093900,73920,10560,10560,10560,10560,0
|
|
20250221,093800,73920,10560,10560,10560,10560,0
|
|
20250221,093700,73920,10560,10560,10560,10560,0
|
|
20250221,093600,73920,10560,10560,10560,10560,0
|
|
20250221,093500,73920,10560,10560,10560,10560,0
|
|
20250221,093400,73920,10560,10560,10560,10560,0
|
|
20250221,093300,73920,10560,10560,10560,10560,0
|
|
20250221,093200,73920,10560,10560,10560,10560,0
|
|
20250221,093100,73920,10560,10560,10560,10560,0
|
|
20250221,093000,73920,10560,10560,10560,10560,4
|
|
20250221,092900,31680,10560,10560,10560,10560,0
|
|
20250221,092800,31680,10560,10560,10560,10560,0
|
|
20250221,092700,31680,10560,10560,10560,10560,0
|
|
20250221,092600,31680,10560,10560,10560,10560,0
|
|
20250221,092500,31680,10560,10560,10560,10560,0
|
|
20250221,092400,31680,10560,10560,10560,10560,0
|
|
20250221,092300,31680,10560,10560,10560,10560,0
|
|
20250221,092200,31680,10560,10560,10560,10560,0
|
|
20250221,092100,31680,10560,10560,10560,10560,0
|
|
20250221,092000,31680,10560,10560,10560,10560,0
|
|
20250221,091900,31680,10560,10560,10560,10560,0
|
|
20250221,091800,31680,10560,10560,10560,10560,3
|
|
20250221,091700,0,10570,10570,10570,10570,0
|
|
20250221,091600,0,10570,10570,10570,10570,0
|
|
20250221,091500,0,10570,10570,10570,10570,0
|
|
20250221,091400,0,10570,10570,10570,10570,0
|
|
20250221,091300,0,10570,10570,10570,10570,0
|
|
20250221,091200,0,10570,10570,10570,10570,0
|
|
20250221,091100,0,10570,10570,10570,10570,0
|
|
20250221,091000,0,10570,10570,10570,10570,0
|
|
20250221,090900,0,10570,10570,10570,10570,0
|
|
20250221,090800,0,10570,10570,10570,10570,0
|
|
20250221,090700,0,10570,10570,10570,10570,0
|
|
20250221,090600,0,10570,10570,10570,10570,0
|
|
20250221,090500,0,10570,10570,10570,10570,0
|
|
20250221,090400,0,10570,10570,10570,10570,0
|
|
20250221,090300,0,10570,10570,10570,10570,0
|
|
20250221,090200,0,10570,10570,10570,10570,0
|
|
20250221,090100,0,10570,10570,10570,10570,0
|
|
20250221,090000,0,10570,10570,10570,10570,0
|