769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,214600,287504660,10590,10590,10590,10590,1
|
|
20250224,214500,287504660,10590,10590,10590,10590,0
|
|
20250224,214400,287504660,10590,10590,10590,10590,0
|
|
20250224,214300,287504660,10590,10590,10590,10590,0
|
|
20250224,214200,287504660,10590,10590,10590,10590,0
|
|
20250224,214100,287504660,10590,10590,10590,10590,0
|
|
20250224,214000,287504660,10590,10590,10590,10590,0
|
|
20250224,213900,287504660,10590,10590,10590,10590,0
|
|
20250224,213800,287504660,10590,10590,10590,10590,0
|
|
20250224,213700,287504660,10590,10590,10590,10590,0
|
|
20250224,213600,287504660,10590,10590,10590,10590,0
|
|
20250224,213500,287504660,10590,10590,10590,10590,0
|
|
20250224,213400,287504660,10590,10590,10590,10590,0
|
|
20250224,213300,287504660,10590,10590,10590,10590,0
|
|
20250224,213200,287504660,10590,10590,10590,10590,0
|
|
20250224,213100,287504660,10590,10590,10590,10590,0
|
|
20250224,213000,287504660,10590,10590,10590,10590,0
|
|
20250224,212900,287504660,10590,10590,10590,10590,0
|
|
20250224,212800,287504660,10590,10590,10590,10590,0
|
|
20250224,212700,287504660,10590,10590,10590,10590,0
|
|
20250224,212600,287504660,10590,10590,10590,10590,0
|
|
20250224,212500,287504660,10590,10590,10590,10590,0
|
|
20250224,212400,287504660,10590,10590,10590,10590,0
|
|
20250224,212300,287504660,10590,10590,10590,10590,0
|
|
20250224,212200,287504660,10590,10590,10590,10590,0
|
|
20250224,212100,287504660,10590,10590,10590,10590,0
|
|
20250224,212000,287504660,10590,10590,10590,10590,0
|
|
20250224,211900,287504660,10590,10590,10590,10590,0
|
|
20250224,211800,287504660,10590,10590,10590,10590,0
|
|
20250224,211700,287504660,10590,10590,10590,10590,0
|
|
20250224,211600,287504660,10590,10590,10590,10590,1
|
|
20250224,211500,287504660,10590,10590,10590,10590,0
|
|
20250224,211400,287504660,10590,10590,10590,10590,0
|
|
20250224,211300,287504660,10590,10590,10590,10590,0
|
|
20250224,211200,287504660,10590,10590,10590,10590,0
|
|
20250224,211100,287504660,10590,10590,10590,10590,0
|
|
20250224,211000,287504660,10590,10590,10590,10590,0
|
|
20250224,210900,287504660,10590,10590,10590,10590,0
|
|
20250224,210800,287504660,10590,10590,10590,10590,0
|
|
20250224,210700,287504660,10590,10590,10590,10590,0
|
|
20250224,210600,287504660,10590,10590,10590,10590,0
|
|
20250224,210500,287504660,10590,10590,10590,10590,0
|
|
20250224,210400,287504660,10590,10590,10590,10590,0
|
|
20250224,210300,287504660,10590,10590,10590,10590,0
|
|
20250224,210200,287504660,10590,10590,10590,10590,0
|
|
20250224,210100,287504660,10590,10590,10590,10590,0
|
|
20250224,210000,287504660,10590,10590,10590,10590,0
|
|
20250224,205900,287504660,10590,10590,10590,10590,0
|
|
20250224,205800,287504660,10590,10590,10590,10590,0
|
|
20250224,205700,287504660,10590,10590,10590,10590,0
|
|
20250224,205600,287504660,10590,10590,10590,10590,0
|
|
20250224,205500,287504660,10590,10590,10590,10590,0
|
|
20250224,205400,287504660,10590,10590,10590,10590,0
|
|
20250224,205300,287504660,10590,10590,10590,10590,0
|
|
20250224,205200,287504660,10590,10590,10590,10590,0
|
|
20250224,205100,287504660,10590,10590,10590,10590,0
|
|
20250224,205000,287504660,10590,10590,10590,10590,0
|
|
20250224,204900,287504660,10590,10590,10590,10590,0
|
|
20250224,204800,287504660,10590,10590,10590,10590,0
|
|
20250224,204700,287504660,10590,10590,10590,10590,0
|
|
20250224,204600,287504660,10590,10590,10590,10590,1
|
|
20250224,204500,287504660,10590,10590,10590,10590,0
|
|
20250224,204400,287504660,10590,10590,10590,10590,0
|
|
20250224,204300,287504660,10590,10590,10590,10590,0
|
|
20250224,204200,287504660,10590,10590,10590,10590,0
|
|
20250224,204100,287504660,10590,10590,10590,10590,0
|
|
20250224,204000,287504660,10590,10590,10590,10590,0
|
|
20250224,203900,287504660,10590,10590,10590,10590,0
|
|
20250224,203800,287504660,10590,10590,10590,10590,0
|
|
20250224,203700,287504660,10590,10590,10590,10590,0
|
|
20250224,203600,287504660,10590,10590,10590,10590,0
|
|
20250224,203500,287504660,10590,10590,10590,10590,0
|
|
20250224,203400,287504660,10590,10590,10590,10590,0
|
|
20250224,203300,287504660,10590,10590,10590,10590,0
|
|
20250224,203200,287504660,10590,10590,10590,10590,0
|
|
20250224,203100,287504660,10590,10590,10590,10590,0
|
|
20250224,203000,287504660,10590,10590,10590,10590,0
|
|
20250224,202900,287504660,10590,10590,10590,10590,0
|
|
20250224,202800,287504660,10590,10590,10590,10590,0
|
|
20250224,202700,287504660,10590,10590,10590,10590,0
|
|
20250224,202600,287504660,10590,10590,10590,10590,0
|
|
20250224,202500,287504660,10590,10590,10590,10590,0
|
|
20250224,202400,287504660,10590,10590,10590,10590,0
|
|
20250224,202300,287504660,10590,10590,10590,10590,0
|
|
20250224,202200,287504660,10590,10590,10590,10590,0
|
|
20250224,202100,287504660,10590,10590,10590,10590,0
|
|
20250224,202000,287504660,10590,10590,10590,10590,0
|
|
20250224,201900,287504660,10590,10590,10590,10590,0
|
|
20250224,201800,287504660,10590,10590,10590,10590,0
|
|
20250224,201700,287504660,10590,10590,10590,10590,0
|
|
20250224,201600,287504660,10590,10590,10590,10590,1
|
|
20250224,201500,287504660,10590,10590,10590,10590,0
|
|
20250224,201400,287504660,10590,10590,10590,10590,0
|
|
20250224,201300,287504660,10590,10590,10590,10590,0
|
|
20250224,201200,287504660,10590,10590,10590,10590,0
|
|
20250224,201100,287504660,10590,10590,10590,10590,0
|
|
20250224,201000,287504660,10590,10590,10590,10590,0
|
|
20250224,200900,287504660,10590,10590,10590,10590,0
|
|
20250224,200800,287504660,10590,10590,10590,10590,0
|
|
20250224,200700,287504660,10590,10590,10590,10590,0
|
|
20250224,200600,287504660,10590,10590,10590,10590,0
|
|
20250224,200500,287504660,10590,10590,10590,10590,0
|
|
20250224,200400,287504660,10590,10590,10590,10590,0
|
|
20250224,200300,287504660,10590,10590,10590,10590,0
|
|
20250224,200200,287504660,10590,10590,10590,10590,0
|
|
20250224,200100,287504660,10590,10590,10590,10590,0
|
|
20250224,200000,287504660,10590,10590,10590,10590,0
|
|
20250224,195900,287504660,10590,10590,10590,10590,0
|
|
20250224,195800,287504660,10590,10590,10590,10590,0
|
|
20250224,195700,287504660,10590,10590,10590,10590,0
|
|
20250224,195600,287504660,10590,10590,10590,10590,0
|
|
20250224,195500,287504660,10590,10590,10590,10590,0
|
|
20250224,195400,287504660,10590,10590,10590,10590,0
|
|
20250224,195300,287504660,10590,10590,10590,10590,0
|
|
20250224,195200,287504660,10590,10590,10590,10590,0
|
|
20250224,195100,287504660,10590,10590,10590,10590,0
|
|
20250224,195000,287504660,10590,10590,10590,10590,0
|
|
20250224,194900,287504660,10590,10590,10590,10590,0
|
|
20250224,194800,287504660,10590,10590,10590,10590,0
|
|
20250224,194700,287504660,10590,10590,10590,10590,0
|
|
20250224,194600,287504660,10590,10590,10590,10590,1
|
|
20250224,194500,287504660,10590,10590,10590,10590,0
|
|
20250224,194400,287504660,10590,10590,10590,10590,0
|
|
20250224,194300,287504660,10590,10590,10590,10590,0
|
|
20250224,194200,287504660,10590,10590,10590,10590,0
|
|
20250224,194100,287504660,10590,10590,10590,10590,0
|
|
20250224,194000,287504660,10590,10590,10590,10590,0
|
|
20250224,193900,287504660,10590,10590,10590,10590,0
|
|
20250224,193800,287504660,10590,10590,10590,10590,0
|
|
20250224,193700,287504660,10590,10590,10590,10590,0
|
|
20250224,193600,287504660,10590,10590,10590,10590,0
|
|
20250224,193500,287504660,10590,10590,10590,10590,0
|
|
20250224,193400,287504660,10590,10590,10590,10590,0
|
|
20250224,193300,287504660,10590,10590,10590,10590,0
|
|
20250224,193200,287504660,10590,10590,10590,10590,0
|
|
20250224,193100,287504660,10590,10590,10590,10590,0
|
|
20250224,193000,287504660,10590,10590,10590,10590,0
|
|
20250224,192900,287504660,10590,10590,10590,10590,0
|
|
20250224,192800,287504660,10590,10590,10590,10590,0
|
|
20250224,192700,287504660,10590,10590,10590,10590,0
|
|
20250224,192600,287504660,10590,10590,10590,10590,0
|
|
20250224,192500,287504660,10590,10590,10590,10590,0
|
|
20250224,192400,287504660,10590,10590,10590,10590,0
|
|
20250224,192300,287504660,10590,10590,10590,10590,0
|
|
20250224,192200,287504660,10590,10590,10590,10590,0
|
|
20250224,192100,287504660,10590,10590,10590,10590,0
|
|
20250224,192000,287504660,10590,10590,10590,10590,0
|
|
20250224,191900,287504660,10590,10590,10590,10590,0
|
|
20250224,191800,287504660,10590,10590,10590,10590,0
|
|
20250224,191700,287504660,10590,10590,10590,10590,0
|
|
20250224,191600,287504660,10590,10590,10590,10590,1
|
|
20250224,191500,287504660,10590,10590,10590,10590,0
|
|
20250224,191400,287504660,10590,10590,10590,10590,0
|
|
20250224,191300,287504660,10590,10590,10590,10590,0
|
|
20250224,191200,287504660,10590,10590,10590,10590,0
|
|
20250224,191100,287504660,10590,10590,10590,10590,0
|
|
20250224,191000,287504660,10590,10590,10590,10590,0
|
|
20250224,190900,287504660,10590,10590,10590,10590,0
|
|
20250224,190800,287504660,10590,10590,10590,10590,0
|
|
20250224,190700,287504660,10590,10590,10590,10590,0
|
|
20250224,190600,287504660,10590,10590,10590,10590,0
|
|
20250224,190500,287504660,10590,10590,10590,10590,0
|
|
20250224,190400,287504660,10590,10590,10590,10590,0
|
|
20250224,190300,287504660,10590,10590,10590,10590,0
|
|
20250224,190200,287504660,10590,10590,10590,10590,0
|
|
20250224,190100,287504660,10590,10590,10590,10590,0
|
|
20250224,190000,287504660,10590,10590,10590,10590,0
|
|
20250224,185900,287504660,10590,10590,10590,10590,0
|
|
20250224,185800,287504660,10590,10590,10590,10590,0
|
|
20250224,185700,287504660,10590,10590,10590,10590,0
|
|
20250224,185600,287504660,10590,10590,10590,10590,0
|
|
20250224,185500,287504660,10590,10590,10590,10590,0
|
|
20250224,185400,287504660,10590,10590,10590,10590,0
|
|
20250224,185300,287504660,10590,10590,10590,10590,0
|
|
20250224,185200,287504660,10590,10590,10590,10590,0
|
|
20250224,185100,287504660,10590,10590,10590,10590,0
|
|
20250224,185000,287504660,10590,10590,10590,10590,0
|
|
20250224,184900,287504660,10590,10590,10590,10590,0
|
|
20250224,184800,287504660,10590,10590,10590,10590,0
|
|
20250224,184700,287504660,10590,10590,10590,10590,0
|
|
20250224,184600,287504660,10590,10590,10590,10590,1
|
|
20250224,184500,287504660,10590,10590,10590,10590,0
|
|
20250224,184400,287504660,10590,10590,10590,10590,0
|
|
20250224,184300,287504660,10590,10590,10590,10590,0
|
|
20250224,184200,287504660,10590,10590,10590,10590,0
|
|
20250224,184100,287504660,10590,10590,10590,10590,0
|
|
20250224,184000,287504660,10590,10590,10590,10590,0
|
|
20250224,183900,287504660,10590,10590,10590,10590,0
|
|
20250224,183800,287504660,10590,10590,10590,10590,0
|
|
20250224,183700,287504660,10590,10590,10590,10590,0
|
|
20250224,183600,287504660,10590,10590,10590,10590,0
|
|
20250224,183500,287504660,10590,10590,10590,10590,0
|
|
20250224,183400,287504660,10590,10590,10590,10590,0
|
|
20250224,183300,287504660,10590,10590,10590,10590,0
|
|
20250224,183200,287504660,10590,10590,10590,10590,0
|
|
20250224,183100,287504660,10590,10590,10590,10590,0
|
|
20250224,183000,287504660,10590,10590,10590,10590,0
|
|
20250224,182900,287504660,10590,10590,10590,10590,0
|
|
20250224,182800,287504660,10590,10590,10590,10590,0
|
|
20250224,182700,287504660,10590,10590,10590,10590,0
|
|
20250224,182600,287504660,10590,10590,10590,10590,0
|
|
20250224,182500,287504660,10590,10590,10590,10590,0
|
|
20250224,182400,287504660,10590,10590,10590,10590,0
|
|
20250224,182300,287504660,10590,10590,10590,10590,0
|
|
20250224,182200,287504660,10590,10590,10590,10590,0
|
|
20250224,182100,287504660,10590,10590,10590,10590,0
|
|
20250224,182000,287504660,10590,10590,10590,10590,0
|
|
20250224,181900,287504660,10590,10590,10590,10590,0
|
|
20250224,181800,287504660,10590,10590,10590,10590,0
|
|
20250224,181700,287504660,10590,10590,10590,10590,0
|
|
20250224,181600,287504660,10590,10590,10590,10590,1
|
|
20250224,181500,287504660,10590,10590,10590,10590,0
|
|
20250224,181400,287504660,10590,10590,10590,10590,0
|
|
20250224,181300,287504660,10590,10590,10590,10590,0
|
|
20250224,181200,287504660,10590,10590,10590,10590,0
|
|
20250224,181100,287504660,10590,10590,10590,10590,0
|
|
20250224,181000,287504660,10590,10590,10590,10590,0
|
|
20250224,180900,287504660,10590,10590,10590,10590,0
|
|
20250224,180800,287504660,10590,10590,10590,10590,0
|
|
20250224,180700,287504660,10590,10590,10590,10590,0
|
|
20250224,180600,287504660,10590,10590,10590,10590,0
|
|
20250224,180500,287504660,10590,10590,10590,10590,0
|
|
20250224,180400,287504660,10590,10590,10590,10590,0
|
|
20250224,180300,287504660,10590,10590,10590,10590,0
|
|
20250224,180200,287504660,10590,10590,10590,10590,0
|
|
20250224,180100,287504660,10590,10590,10590,10590,0
|
|
20250224,180000,287504660,10590,10590,10590,10590,0
|
|
20250224,175900,287504660,10590,10590,10590,10590,0
|
|
20250224,175800,287504660,10590,10590,10590,10590,0
|
|
20250224,175700,287504660,10590,10590,10590,10590,0
|
|
20250224,175600,287504660,10590,10590,10590,10590,0
|
|
20250224,175500,287504660,10590,10590,10590,10590,0
|
|
20250224,175400,287504660,10590,10590,10590,10590,0
|
|
20250224,175300,287504660,10590,10590,10590,10590,0
|
|
20250224,175200,287504660,10590,10590,10590,10590,0
|
|
20250224,175100,287504660,10590,10590,10590,10590,0
|
|
20250224,175000,287504660,10590,10590,10590,10590,0
|
|
20250224,174900,287504660,10590,10590,10590,10590,0
|
|
20250224,174800,287504660,10590,10590,10590,10590,0
|
|
20250224,174700,287504660,10590,10590,10590,10590,0
|
|
20250224,174600,287504660,10590,10590,10590,10590,1
|
|
20250224,174500,287504660,10590,10590,10590,10590,0
|
|
20250224,174400,287504660,10590,10590,10590,10590,0
|
|
20250224,174300,287504660,10590,10590,10590,10590,0
|
|
20250224,174200,287504660,10590,10590,10590,10590,0
|
|
20250224,174100,287504660,10590,10590,10590,10590,0
|
|
20250224,174000,287504660,10590,10590,10590,10590,0
|
|
20250224,173900,287504660,10590,10590,10590,10590,0
|
|
20250224,173800,287504660,10590,10590,10590,10590,0
|
|
20250224,173700,287504660,10590,10590,10590,10590,0
|
|
20250224,173600,287504660,10590,10590,10590,10590,0
|
|
20250224,173500,287504660,10590,10590,10590,10590,0
|
|
20250224,173400,287504660,10590,10590,10590,10590,0
|
|
20250224,173300,287504660,10590,10590,10590,10590,0
|
|
20250224,173200,287504660,10590,10590,10590,10590,0
|
|
20250224,173100,287504660,10590,10590,10590,10590,0
|
|
20250224,173000,287504660,10590,10590,10590,10590,0
|
|
20250224,172900,287504660,10590,10590,10590,10590,0
|
|
20250224,172800,287504660,10590,10590,10590,10590,0
|
|
20250224,172700,287504660,10590,10590,10590,10590,0
|
|
20250224,172600,287504660,10590,10590,10590,10590,0
|
|
20250224,172500,287504660,10590,10590,10590,10590,0
|
|
20250224,172400,287504660,10590,10590,10590,10590,0
|
|
20250224,172300,287504660,10590,10590,10590,10590,0
|
|
20250224,172200,287504660,10590,10590,10590,10590,0
|
|
20250224,172100,287504660,10590,10590,10590,10590,0
|
|
20250224,172000,287504660,10590,10590,10590,10590,0
|
|
20250224,171900,287504660,10590,10590,10590,10590,0
|
|
20250224,171800,287504660,10590,10590,10590,10590,0
|
|
20250224,171700,287504660,10590,10590,10590,10590,0
|
|
20250224,171600,287504660,10590,10590,10590,10590,1
|
|
20250224,171500,287504660,10590,10590,10590,10590,0
|
|
20250224,171400,287504660,10590,10590,10590,10590,0
|
|
20250224,171300,287504660,10590,10590,10590,10590,0
|
|
20250224,171200,287504660,10590,10590,10590,10590,0
|
|
20250224,171100,287504660,10590,10590,10590,10590,0
|
|
20250224,171000,287504660,10590,10590,10590,10590,0
|
|
20250224,170900,287504660,10590,10590,10590,10590,0
|
|
20250224,170800,287504660,10590,10590,10590,10590,0
|
|
20250224,170700,287504660,10590,10590,10590,10590,0
|
|
20250224,170600,287504660,10590,10590,10590,10590,0
|
|
20250224,170500,287504660,10590,10590,10590,10590,0
|
|
20250224,170400,287504660,10590,10590,10590,10590,0
|
|
20250224,170300,287504660,10590,10590,10590,10590,0
|
|
20250224,170200,287504660,10590,10590,10590,10590,0
|
|
20250224,170100,287504660,10590,10590,10590,10590,0
|
|
20250224,170000,287504660,10590,10590,10590,10590,0
|
|
20250224,165900,287504660,10590,10590,10590,10590,0
|
|
20250224,165800,287504660,10590,10590,10590,10590,0
|
|
20250224,165700,287504660,10590,10590,10590,10590,0
|
|
20250224,165600,287504660,10590,10590,10590,10590,0
|
|
20250224,165500,287504660,10590,10590,10590,10590,0
|
|
20250224,165400,287504660,10590,10590,10590,10590,0
|
|
20250224,165300,287504660,10590,10590,10590,10590,0
|
|
20250224,165200,287504660,10590,10590,10590,10590,0
|
|
20250224,165100,287504660,10590,10590,10590,10590,0
|
|
20250224,165000,287504660,10590,10590,10590,10590,0
|
|
20250224,164900,287504660,10590,10590,10590,10590,0
|
|
20250224,164800,287504660,10590,10590,10590,10590,0
|
|
20250224,164700,287504660,10590,10590,10590,10590,0
|
|
20250224,164600,287504660,10590,10590,10590,10590,1
|
|
20250224,164500,287504660,10590,10590,10590,10590,0
|
|
20250224,164400,287504660,10590,10590,10590,10590,0
|
|
20250224,164300,287504660,10590,10590,10590,10590,0
|
|
20250224,164200,287504660,10590,10590,10590,10590,0
|
|
20250224,164100,287504660,10590,10590,10590,10590,0
|
|
20250224,164000,287504660,10590,10590,10590,10590,0
|
|
20250224,163900,287504660,10590,10590,10590,10590,0
|
|
20250224,163800,287504660,10590,10590,10590,10590,0
|
|
20250224,163700,287504660,10590,10590,10590,10590,0
|
|
20250224,163600,287504660,10590,10590,10590,10590,0
|
|
20250224,163500,287504660,10590,10590,10590,10590,0
|
|
20250224,163400,287504660,10590,10590,10590,10590,0
|
|
20250224,163300,287504660,10590,10590,10590,10590,0
|
|
20250224,163200,287504660,10590,10590,10590,10590,0
|
|
20250224,163100,287504660,10590,10590,10590,10590,0
|
|
20250224,163000,287504660,10590,10590,10590,10590,0
|
|
20250224,162900,287504660,10590,10590,10590,10590,0
|
|
20250224,162800,287504660,10590,10590,10590,10590,0
|
|
20250224,162700,287504660,10590,10590,10590,10590,0
|
|
20250224,162600,287504660,10590,10590,10590,10590,0
|
|
20250224,162500,287504660,10590,10590,10590,10590,0
|
|
20250224,162400,287504660,10590,10590,10590,10590,0
|
|
20250224,162300,287504660,10590,10590,10590,10590,0
|
|
20250224,162200,287504660,10590,10590,10590,10590,0
|
|
20250224,162100,287504660,10590,10590,10590,10590,0
|
|
20250224,162000,287504660,10590,10590,10590,10590,0
|
|
20250224,161900,287504660,10590,10590,10590,10590,0
|
|
20250224,161800,287504660,10590,10590,10590,10590,0
|
|
20250224,161700,287504660,10590,10590,10590,10590,0
|
|
20250224,161600,287504660,10590,10590,10590,10590,1
|
|
20250224,161500,287504660,10590,10590,10590,10590,0
|
|
20250224,161400,287504660,10590,10590,10590,10590,0
|
|
20250224,161300,287504660,10590,10590,10590,10590,0
|
|
20250224,161200,287504660,10590,10590,10590,10590,0
|
|
20250224,161100,287504660,10590,10590,10590,10590,0
|
|
20250224,161000,287504660,10590,10590,10590,10590,0
|
|
20250224,160900,287504660,10590,10590,10590,10590,0
|
|
20250224,160800,287504660,10590,10590,10590,10590,0
|
|
20250224,160700,287504660,10590,10590,10590,10590,0
|
|
20250224,160600,287504660,10590,10590,10590,10590,0
|
|
20250224,160500,287504660,10590,10590,10590,10590,0
|
|
20250224,160400,287504660,10590,10590,10590,10590,0
|
|
20250224,160300,287504660,10590,10590,10590,10590,0
|
|
20250224,160200,287504660,10590,10590,10590,10590,0
|
|
20250224,160100,287504660,10590,10590,10590,10590,0
|
|
20250224,160000,287504660,10590,10590,10590,10590,0
|
|
20250224,155900,287504660,10590,10590,10590,10590,0
|
|
20250224,155800,287504660,10590,10590,10590,10590,0
|
|
20250224,155700,287504660,10590,10590,10590,10590,0
|
|
20250224,155600,287504660,10590,10590,10590,10590,0
|
|
20250224,155500,287504660,10590,10590,10590,10590,0
|
|
20250224,155400,287504660,10590,10590,10590,10590,0
|
|
20250224,155300,287504660,10590,10590,10590,10590,0
|
|
20250224,155200,287504660,10590,10590,10590,10590,0
|
|
20250224,155100,287504660,10590,10590,10590,10590,0
|
|
20250224,155000,287504660,10590,10590,10590,10590,0
|
|
20250224,154900,287504660,10590,10590,10590,10590,0
|
|
20250224,154800,287504660,10590,10590,10590,10590,0
|
|
20250224,154700,287504660,10590,10590,10590,10590,0
|
|
20250224,154600,287504660,10590,10590,10590,10590,1
|
|
20250224,154500,287504660,10590,10590,10590,10590,0
|
|
20250224,154400,287504660,10590,10590,10590,10590,0
|
|
20250224,154300,287504660,10590,10590,10590,10590,0
|
|
20250224,154200,287504660,10590,10590,10590,10590,0
|
|
20250224,154100,287504660,10590,10590,10590,10590,0
|
|
20250224,154000,287504660,10590,10590,10590,10590,0
|
|
20250224,153900,287504660,10590,10590,10590,10590,0
|
|
20250224,153800,287504660,10590,10590,10590,10590,0
|
|
20250224,153700,287504660,10590,10590,10590,10590,0
|
|
20250224,153600,287504660,10590,10590,10590,10590,0
|
|
20250224,153500,287504660,10590,10590,10590,10590,0
|
|
20250224,153400,287504660,10590,10590,10590,10590,0
|
|
20250224,153300,287504660,10590,10590,10590,10590,0
|
|
20250224,153200,287504660,10590,10590,10590,10590,0
|
|
20250224,153100,287504660,10590,10590,10590,10590,0
|
|
20250224,153000,287504660,10590,10590,10590,10590,1
|
|
20250224,152900,287494070,10590,10590,10590,10590,0
|
|
20250224,152800,287494070,10590,10590,10590,10590,0
|
|
20250224,152700,287494070,10590,10590,10590,10590,0
|
|
20250224,152600,287494070,10590,10590,10590,10590,0
|
|
20250224,152500,287494070,10590,10590,10590,10590,0
|
|
20250224,152400,287494070,10590,10590,10590,10590,0
|
|
20250224,152300,287494070,10590,10590,10590,10590,0
|
|
20250224,152200,287494070,10590,10590,10590,10590,0
|
|
20250224,152100,287494070,10590,10590,10590,10590,0
|
|
20250224,152000,287494070,10590,10590,10590,10590,0
|
|
20250224,151900,287494070,10590,10590,10590,10590,0
|
|
20250224,151800,287494070,10590,10590,10590,10590,0
|
|
20250224,151700,287494070,10590,10590,10590,10590,0
|
|
20250224,151600,287494070,10590,10590,10590,10590,0
|
|
20250224,151500,287494070,10590,10590,10590,10590,0
|
|
20250224,151400,287494070,10590,10590,10590,10590,0
|
|
20250224,151300,287494070,10590,10590,10590,10590,7000
|
|
20250224,151200,213364070,10590,10590,10590,10590,0
|
|
20250224,151100,213364070,10590,10590,10590,10590,0
|
|
20250224,151000,213364070,10590,10590,10590,10590,0
|
|
20250224,150900,213364070,10590,10590,10590,10590,0
|
|
20250224,150800,213364070,10590,10590,10590,10590,0
|
|
20250224,150700,213364070,10590,10590,10590,10590,0
|
|
20250224,150600,213364070,10590,10590,10590,10590,0
|
|
20250224,150500,213364070,10590,10590,10590,10590,0
|
|
20250224,150400,213364070,10590,10590,10590,10590,0
|
|
20250224,150300,213364070,10590,10590,10590,10590,0
|
|
20250224,150200,213364070,10590,10590,10590,10590,0
|
|
20250224,150100,213364070,10590,10590,10590,10590,0
|
|
20250224,150000,213364070,10590,10590,10590,10590,0
|
|
20250224,145900,213364070,10590,10590,10590,10590,0
|
|
20250224,145800,213364070,10590,10590,10590,10590,0
|
|
20250224,145700,213364070,10590,10590,10590,10590,0
|
|
20250224,145600,213364070,10590,10590,10590,10590,0
|
|
20250224,145500,213364070,10590,10590,10590,10590,0
|
|
20250224,145400,213364070,10590,10590,10590,10590,0
|
|
20250224,145300,213364070,10590,10590,10590,10590,0
|
|
20250224,145200,213364070,10590,10590,10590,10590,0
|
|
20250224,145100,213364070,10590,10590,10590,10590,0
|
|
20250224,145000,213364070,10590,10590,10590,10590,0
|
|
20250224,144900,213364070,10590,10590,10590,10590,144
|
|
20250224,144800,211839110,10590,10590,10590,10590,0
|
|
20250224,144700,211839110,10590,10590,10590,10590,0
|
|
20250224,144600,211839110,10590,10590,10590,10590,0
|
|
20250224,144500,211839110,10590,10590,10590,10590,0
|
|
20250224,144400,211839110,10590,10590,10590,10590,0
|
|
20250224,144300,211839110,10590,10590,10590,10590,0
|
|
20250224,144200,211839110,10590,10590,10590,10590,0
|
|
20250224,144100,211839110,10590,10590,10590,10590,0
|
|
20250224,144000,211839110,10590,10590,10590,10590,0
|
|
20250224,143900,211839110,10590,10590,10590,10590,0
|
|
20250224,143800,211839110,10590,10590,10590,10590,0
|
|
20250224,143700,211839110,10590,10590,10590,10590,0
|
|
20250224,143600,211839110,10590,10590,10590,10590,0
|
|
20250224,143500,211839110,10590,10590,10590,10590,0
|
|
20250224,143400,211839110,10590,10590,10590,10590,0
|
|
20250224,143300,211839110,10590,10590,10590,10590,0
|
|
20250224,143200,211839110,10590,10590,10590,10590,0
|
|
20250224,143100,211839110,10590,10590,10590,10590,0
|
|
20250224,143000,211839110,10590,10590,10590,10590,0
|
|
20250224,142900,211839110,10590,10590,10590,10590,0
|
|
20250224,142800,211839110,10590,10590,10590,10590,0
|
|
20250224,142700,211839110,10590,10590,10590,10590,0
|
|
20250224,142600,211839110,10590,10590,10590,10590,0
|
|
20250224,142500,211839110,10590,10590,10590,10590,0
|
|
20250224,142400,211839110,10590,10590,10590,10590,0
|
|
20250224,142300,211839110,10590,10590,10590,10590,0
|
|
20250224,142200,211839110,10590,10590,10590,10590,0
|
|
20250224,142100,211839110,10590,10590,10590,10590,0
|
|
20250224,142000,211839110,10590,10590,10590,10590,0
|
|
20250224,141900,211839110,10590,10590,10590,10590,0
|
|
20250224,141800,211839110,10590,10590,10590,10590,0
|
|
20250224,141700,211839110,10590,10590,10590,10590,0
|
|
20250224,141600,211839110,10590,10590,10590,10590,0
|
|
20250224,141500,211839110,10590,10590,10590,10590,0
|
|
20250224,141400,211839110,10590,10590,10590,10590,0
|
|
20250224,141300,211839110,10590,10590,10590,10590,0
|
|
20250224,141200,211839110,10590,10590,10590,10590,0
|
|
20250224,141100,211839110,10590,10590,10590,10590,0
|
|
20250224,141000,211839110,10590,10590,10590,10590,0
|
|
20250224,140900,211839110,10590,10590,10590,10590,0
|
|
20250224,140800,211839110,10590,10590,10590,10590,0
|
|
20250224,140700,211839110,10590,10590,10590,10590,0
|
|
20250224,140600,211839110,10590,10590,10590,10590,0
|
|
20250224,140500,211839110,10590,10590,10590,10590,0
|
|
20250224,140400,211839110,10590,10590,10590,10590,0
|
|
20250224,140300,211839110,10590,10590,10590,10590,0
|
|
20250224,140200,211839110,10590,10590,10590,10590,0
|
|
20250224,140100,211839110,10590,10590,10590,10590,0
|
|
20250224,140000,211839110,10590,10590,10590,10590,5
|
|
20250224,135900,211786160,10580,10580,10580,10580,0
|
|
20250224,135800,211786160,10580,10580,10580,10580,0
|
|
20250224,135700,211786160,10580,10580,10580,10580,0
|
|
20250224,135600,211786160,10580,10580,10580,10580,0
|
|
20250224,135500,211786160,10580,10580,10580,10580,0
|
|
20250224,135400,211786160,10580,10580,10580,10580,0
|
|
20250224,135300,211786160,10580,10580,10580,10580,0
|
|
20250224,135200,211786160,10580,10580,10580,10580,0
|
|
20250224,135100,211786160,10580,10580,10580,10580,0
|
|
20250224,135000,211786160,10580,10580,10580,10580,64
|
|
20250224,134900,211109040,10590,10590,10590,10590,0
|
|
20250224,134800,211109040,10590,10590,10590,10590,0
|
|
20250224,134700,211109040,10590,10590,10590,10590,0
|
|
20250224,134600,211109040,10590,10590,10590,10590,0
|
|
20250224,134500,211109040,10590,10590,10590,10590,0
|
|
20250224,134400,211109040,10590,10590,10590,10590,0
|
|
20250224,134300,211109040,10590,10590,10590,10590,0
|
|
20250224,134200,211109040,10590,10590,10590,10590,0
|
|
20250224,134100,211109040,10590,10590,10590,10590,0
|
|
20250224,134000,211109040,10590,10590,10590,10590,0
|
|
20250224,133900,211109040,10590,10590,10590,10590,0
|
|
20250224,133800,211109040,10590,10590,10590,10590,0
|
|
20250224,133700,211109040,10590,10590,10590,10590,0
|
|
20250224,133600,211109040,10590,10590,10590,10590,0
|
|
20250224,133500,211109040,10590,10590,10590,10590,0
|
|
20250224,133400,211109040,10590,10590,10590,10590,0
|
|
20250224,133300,211109040,10590,10590,10590,10590,0
|
|
20250224,133200,211109040,10590,10590,10590,10590,0
|
|
20250224,133100,211109040,10590,10590,10590,10590,0
|
|
20250224,133000,211109040,10590,10590,10590,10590,0
|
|
20250224,132900,211109040,10590,10590,10590,10590,0
|
|
20250224,132800,211109040,10590,10590,10590,10590,0
|
|
20250224,132700,211109040,10590,10590,10590,10590,0
|
|
20250224,132600,211109040,10590,10590,10590,10590,0
|
|
20250224,132500,211109040,10590,10590,10590,10590,0
|
|
20250224,132400,211109040,10590,10590,10590,10590,0
|
|
20250224,132300,211109040,10590,10590,10590,10590,0
|
|
20250224,132200,211109040,10590,10590,10590,10590,0
|
|
20250224,132100,211109040,10590,10590,10590,10590,0
|
|
20250224,132000,211109040,10590,10590,10590,10590,1086
|
|
20250224,131900,199608300,10590,10590,10590,10590,0
|
|
20250224,131800,199608300,10590,10590,10590,10590,0
|
|
20250224,131700,199608300,10590,10590,10590,10590,0
|
|
20250224,131600,199608300,10590,10590,10590,10590,0
|
|
20250224,131500,199608300,10590,10590,10590,10590,0
|
|
20250224,131400,199608300,10590,10590,10590,10590,0
|
|
20250224,131300,199608300,10590,10590,10590,10590,0
|
|
20250224,131200,199608300,10590,10590,10590,10590,0
|
|
20250224,131100,199608300,10590,10590,10590,10590,0
|
|
20250224,131000,199608300,10590,10590,10590,10590,0
|
|
20250224,130900,199608300,10590,10590,10590,10590,0
|
|
20250224,130800,199608300,10590,10590,10590,10590,0
|
|
20250224,130700,199608300,10590,10590,10590,10590,111
|
|
20250224,130600,198432810,10590,10590,10590,10590,11064
|
|
20250224,130500,81265050,10580,10580,10580,10580,0
|
|
20250224,130400,81265050,10580,10580,10580,10580,0
|
|
20250224,130300,81265050,10580,10580,10580,10580,0
|
|
20250224,130200,81265050,10580,10580,10580,10580,0
|
|
20250224,130100,81265050,10580,10580,10580,10580,0
|
|
20250224,130000,81265050,10580,10580,10580,10580,0
|
|
20250224,125900,81265050,10580,10580,10580,10580,0
|
|
20250224,125800,81265050,10580,10580,10580,10580,0
|
|
20250224,125700,81265050,10580,10580,10580,10580,0
|
|
20250224,125600,81265050,10580,10580,10580,10580,0
|
|
20250224,125500,81265050,10580,10580,10580,10580,0
|
|
20250224,125400,81265050,10580,10580,10580,10580,0
|
|
20250224,125300,81265050,10580,10580,10580,10580,0
|
|
20250224,125200,81265050,10580,10580,10580,10580,0
|
|
20250224,125100,81265050,10580,10580,10580,10580,0
|
|
20250224,125000,81265050,10580,10580,10580,10580,0
|
|
20250224,124900,81265050,10580,10580,10580,10580,0
|
|
20250224,124800,81265050,10580,10580,10580,10580,0
|
|
20250224,124700,81265050,10580,10580,10580,10580,0
|
|
20250224,124600,81265050,10580,10580,10580,10580,0
|
|
20250224,124500,81265050,10580,10580,10580,10580,0
|
|
20250224,124400,81265050,10580,10580,10580,10580,0
|
|
20250224,124300,81265050,10580,10580,10580,10580,0
|
|
20250224,124200,81265050,10580,10580,10580,10580,0
|
|
20250224,124100,81265050,10580,10580,10580,10580,0
|
|
20250224,124000,81265050,10580,10580,10580,10580,0
|
|
20250224,123900,81265050,10580,10580,10580,10580,0
|
|
20250224,123800,81265050,10580,10580,10580,10580,0
|
|
20250224,123700,81265050,10580,10580,10580,10580,0
|
|
20250224,123600,81265050,10580,10580,10580,10580,0
|
|
20250224,123500,81265050,10580,10580,10580,10580,0
|
|
20250224,123400,81265050,10580,10580,10580,10580,0
|
|
20250224,123300,81265050,10580,10580,10580,10580,0
|
|
20250224,123200,81265050,10580,10580,10580,10580,0
|
|
20250224,123100,81265050,10580,10580,10580,10580,0
|
|
20250224,123000,81265050,10580,10580,10580,10580,0
|
|
20250224,122900,81265050,10580,10580,10580,10580,0
|
|
20250224,122800,81265050,10580,10580,10580,10580,0
|
|
20250224,122700,81265050,10580,10580,10580,10580,0
|
|
20250224,122600,81265050,10580,10580,10580,10580,0
|
|
20250224,122500,81265050,10580,10580,10580,10580,0
|
|
20250224,122400,81265050,10580,10580,10580,10580,0
|
|
20250224,122300,81265050,10580,10580,10580,10580,0
|
|
20250224,122200,81265050,10580,10580,10580,10580,0
|
|
20250224,122100,81265050,10580,10580,10580,10580,0
|
|
20250224,122000,81265050,10580,10580,10580,10580,0
|
|
20250224,121900,81265050,10580,10580,10580,10580,0
|
|
20250224,121800,81265050,10580,10580,10580,10580,0
|
|
20250224,121700,81265050,10580,10580,10580,10580,0
|
|
20250224,121600,81265050,10580,10580,10580,10580,0
|
|
20250224,121500,81265050,10580,10580,10580,10580,0
|
|
20250224,121400,81265050,10580,10580,10580,10580,0
|
|
20250224,121300,81265050,10580,10580,10580,10580,0
|
|
20250224,121200,81265050,10580,10580,10580,10580,0
|
|
20250224,121100,81265050,10580,10580,10580,10580,0
|
|
20250224,121000,81265050,10580,10580,10580,10580,0
|
|
20250224,120900,81265050,10580,10580,10580,10580,0
|
|
20250224,120800,81265050,10580,10580,10580,10580,0
|
|
20250224,120700,81265050,10580,10580,10580,10580,0
|
|
20250224,120600,81265050,10580,10580,10580,10580,0
|
|
20250224,120500,81265050,10580,10580,10580,10580,0
|
|
20250224,120400,81265050,10580,10580,10580,10580,0
|
|
20250224,120300,81265050,10580,10580,10580,10580,0
|
|
20250224,120200,81265050,10580,10580,10580,10580,0
|
|
20250224,120100,81265050,10580,10580,10580,10580,150
|
|
20250224,120000,79678050,10580,10580,10580,10580,0
|
|
20250224,115900,79678050,10580,10580,10580,10580,0
|
|
20250224,115800,79678050,10580,10580,10580,10580,0
|
|
20250224,115700,79678050,10580,10580,10580,10580,0
|
|
20250224,115600,79678050,10580,10580,10580,10580,0
|
|
20250224,115500,79678050,10580,10580,10580,10580,0
|
|
20250224,115400,79678050,10580,10580,10580,10580,0
|
|
20250224,115300,79678050,10580,10580,10580,10580,0
|
|
20250224,115200,79678050,10580,10580,10580,10580,0
|
|
20250224,115100,79678050,10580,10580,10580,10580,0
|
|
20250224,115000,79678050,10580,10580,10580,10580,0
|
|
20250224,114900,79678050,10580,10580,10580,10580,0
|
|
20250224,114800,79678050,10580,10580,10580,10580,0
|
|
20250224,114700,79678050,10580,10580,10580,10580,0
|
|
20250224,114600,79678050,10580,10580,10580,10580,0
|
|
20250224,114500,79678050,10580,10580,10580,10580,0
|
|
20250224,114400,79678050,10580,10580,10580,10580,0
|
|
20250224,114300,79678050,10580,10580,10580,10580,0
|
|
20250224,114200,79678050,10580,10580,10580,10580,0
|
|
20250224,114100,79678050,10580,10580,10580,10580,0
|
|
20250224,114000,79678050,10580,10580,10580,10580,0
|
|
20250224,113900,79678050,10580,10580,10580,10580,0
|
|
20250224,113800,79678050,10580,10580,10580,10580,0
|
|
20250224,113700,79678050,10580,10580,10580,10580,0
|
|
20250224,113600,79678050,10580,10580,10580,10580,100
|
|
20250224,113500,78620050,10580,10580,10580,10580,0
|
|
20250224,113400,78620050,10580,10580,10580,10580,0
|
|
20250224,113300,78620050,10580,10580,10580,10580,0
|
|
20250224,113200,78620050,10580,10580,10580,10580,1
|
|
20250224,113100,78609470,10580,10580,10580,10580,0
|
|
20250224,113000,78609470,10580,10580,10580,10580,0
|
|
20250224,112900,78609470,10580,10580,10580,10580,0
|
|
20250224,112800,78609470,10580,10580,10580,10580,0
|
|
20250224,112700,78609470,10580,10580,10580,10580,0
|
|
20250224,112600,78609470,10580,10580,10580,10580,0
|
|
20250224,112500,78609470,10580,10580,10580,10580,0
|
|
20250224,112400,78609470,10580,10580,10580,10580,0
|
|
20250224,112300,78609470,10580,10580,10580,10580,0
|
|
20250224,112200,78609470,10580,10580,10580,10580,0
|
|
20250224,112100,78609470,10580,10580,10580,10580,0
|
|
20250224,112000,78609470,10580,10580,10580,10580,0
|
|
20250224,111900,78609470,10580,10580,10580,10580,0
|
|
20250224,111800,78609470,10580,10580,10580,10580,0
|
|
20250224,111700,78609470,10580,10580,10580,10580,0
|
|
20250224,111600,78609470,10580,10580,10580,10580,0
|
|
20250224,111500,78609470,10580,10580,10580,10580,0
|
|
20250224,111400,78609470,10580,10580,10580,10580,0
|
|
20250224,111300,78609470,10580,10580,10580,10580,0
|
|
20250224,111200,78609470,10580,10580,10580,10580,0
|
|
20250224,111100,78609470,10580,10580,10580,10580,0
|
|
20250224,111000,78609470,10580,10580,10580,10580,0
|
|
20250224,110900,78609470,10580,10580,10580,10580,0
|
|
20250224,110800,78609470,10580,10580,10580,10580,0
|
|
20250224,110700,78609470,10580,10580,10580,10580,0
|
|
20250224,110600,78609470,10580,10580,10580,10580,0
|
|
20250224,110500,78609470,10580,10580,10580,10580,0
|
|
20250224,110400,78609470,10580,10580,10580,10580,0
|
|
20250224,110300,78609470,10580,10580,10580,10580,0
|
|
20250224,110200,78609470,10580,10580,10580,10580,0
|
|
20250224,110100,78609470,10580,10580,10580,10580,0
|
|
20250224,110000,78609470,10580,10580,10580,10580,0
|
|
20250224,105900,78609470,10580,10580,10580,10580,0
|
|
20250224,105800,78609470,10580,10580,10580,10580,0
|
|
20250224,105700,78609470,10580,10580,10580,10580,0
|
|
20250224,105600,78609470,10580,10580,10580,10580,0
|
|
20250224,105500,78609470,10580,10580,10580,10580,0
|
|
20250224,105400,78609470,10580,10580,10580,10580,0
|
|
20250224,105300,78609470,10580,10580,10580,10580,0
|
|
20250224,105200,78609470,10580,10580,10580,10580,0
|
|
20250224,105100,78609470,10580,10580,10580,10580,0
|
|
20250224,105000,78609470,10580,10580,10580,10580,0
|
|
20250224,104900,78609470,10580,10580,10580,10580,0
|
|
20250224,104800,78609470,10580,10580,10580,10580,0
|
|
20250224,104700,78609470,10580,10580,10580,10580,0
|
|
20250224,104600,78609470,10580,10580,10580,10580,0
|
|
20250224,104500,78609470,10580,10580,10580,10580,0
|
|
20250224,104400,78609470,10580,10580,10580,10580,0
|
|
20250224,104300,78609470,10580,10580,10580,10580,0
|
|
20250224,104200,78609470,10580,10580,10580,10580,0
|
|
20250224,104100,78609470,10580,10580,10580,10580,0
|
|
20250224,104000,78609470,10580,10580,10580,10580,0
|
|
20250224,103900,78609470,10580,10580,10580,10580,21
|
|
20250224,103800,78387290,10580,10580,10580,10580,21
|
|
20250224,103700,78165110,10580,10580,10580,10580,42
|
|
20250224,103600,77720750,10580,10580,10580,10580,43
|
|
20250224,103500,77265810,10580,10580,10580,10580,21
|
|
20250224,103400,77043630,10580,10580,10580,10580,42
|
|
20250224,103300,76599270,10580,10580,10580,10580,43
|
|
20250224,103200,76144330,10580,10580,10580,10580,21
|
|
20250224,103100,75922150,10580,10580,10580,10580,42
|
|
20250224,103000,75477790,10580,10580,10580,10580,43
|
|
20250224,102900,75022850,10580,10580,10580,10580,21
|
|
20250224,102800,74800670,10580,10580,10580,10580,42
|
|
20250224,102700,74356310,10580,10580,10580,10580,43
|
|
20250224,102600,73901370,10580,10580,10580,10580,21
|
|
20250224,102500,73679190,10580,10580,10580,10580,42
|
|
20250224,102400,73234830,10580,10580,10580,10580,43
|
|
20250224,102300,72779890,10580,10580,10580,10580,21
|
|
20250224,102200,72557710,10580,10580,10580,10580,42
|
|
20250224,102100,72113350,10580,10580,10580,10580,43
|
|
20250224,102000,71658410,10580,10580,10580,10580,21
|
|
20250224,101900,71436230,10580,10580,10580,10580,42
|
|
20250224,101800,70991870,10580,10580,10580,10580,43
|
|
20250224,101700,70536930,10580,10580,10580,10580,21
|
|
20250224,101600,70314750,10580,10580,10580,10580,42
|
|
20250224,101500,69870390,10580,10580,10580,10580,43
|
|
20250224,101400,69415450,10580,10590,10590,10580,22
|
|
20250224,101300,69182680,10580,10580,10580,10580,42
|
|
20250224,101200,68738320,10580,10580,10580,10580,43
|
|
20250224,101100,68283380,10580,10580,10580,10580,21
|
|
20250224,101000,68061200,10580,10580,10580,10580,42
|
|
20250224,100900,67616840,10580,10580,10580,10580,43
|
|
20250224,100800,67161900,10580,10580,10580,10580,21
|
|
20250224,100700,66939720,10580,10580,10580,10580,42
|
|
20250224,100600,66495360,10580,10580,10590,10580,48
|
|
20250224,100500,65987470,10580,10580,10580,10580,21
|
|
20250224,100400,65765290,10580,10580,10580,10580,42
|
|
20250224,100300,65320930,10590,10580,10590,10580,44
|
|
20250224,100200,64855400,10580,10580,10580,10580,21
|
|
20250224,100100,64633220,10580,10580,10580,10580,42
|
|
20250224,100000,64188860,10580,10580,10580,10580,43
|
|
20250224,095900,63733920,10580,10580,10580,10580,21
|
|
20250224,095800,63511740,10580,10580,10580,10580,42
|
|
20250224,095700,63067380,10580,10580,10580,10580,43
|
|
20250224,095600,62612440,10580,10580,10580,10580,1948
|
|
20250224,095500,42002600,10580,10580,10580,10580,42
|
|
20250224,095400,41558240,10580,10580,10580,10580,43
|
|
20250224,095300,41103300,10580,10580,10580,10580,21
|
|
20250224,095200,40881120,10580,10580,10580,10580,42
|
|
20250224,095100,40436760,10580,10580,10580,10580,43
|
|
20250224,095000,39981820,10580,10580,10580,10580,21
|
|
20250224,094900,39759640,10580,10580,10580,10580,42
|
|
20250224,094800,39315280,10580,10580,10580,10580,43
|
|
20250224,094700,38860340,10580,10580,10580,10580,21
|
|
20250224,094600,38638160,10580,10580,10580,10580,42
|
|
20250224,094500,38193800,10580,10580,10580,10580,43
|
|
20250224,094400,37738860,10580,10580,10580,10580,21
|
|
20250224,094300,37516680,10580,10580,10580,10580,42
|
|
20250224,094200,37072320,10580,10580,10580,10580,43
|
|
20250224,094100,36617380,10580,10580,10580,10580,21
|
|
20250224,094000,36395200,10580,10580,10580,10580,42
|
|
20250224,093900,35950840,10580,10580,10580,10580,22
|
|
20250224,093800,35718080,10580,10580,10580,10580,0
|
|
20250224,093700,35718080,10580,10580,10580,10580,0
|
|
20250224,093600,35718080,10580,10580,10580,10580,0
|
|
20250224,093500,35718080,10580,10580,10580,10580,0
|
|
20250224,093400,35718080,10580,10580,10580,10580,0
|
|
20250224,093300,35718080,10580,10580,10580,10580,0
|
|
20250224,093200,35718080,10580,10580,10580,10580,0
|
|
20250224,093100,35718080,10580,10580,10580,10580,0
|
|
20250224,093000,35718080,10580,10580,10580,10580,0
|
|
20250224,092900,35718080,10580,10580,10580,10580,0
|
|
20250224,092800,35718080,10580,10580,10580,10580,0
|
|
20250224,092700,35718080,10580,10580,10580,10580,0
|
|
20250224,092600,35718080,10580,10580,10580,10580,0
|
|
20250224,092500,35718080,10580,10580,10580,10580,0
|
|
20250224,092400,35718080,10580,10580,10580,10580,4
|
|
20250224,092300,35675760,10580,10580,10580,10580,0
|
|
20250224,092200,35675760,10580,10580,10580,10580,0
|
|
20250224,092100,35675760,10580,10580,10580,10580,0
|
|
20250224,092000,35675760,10580,10580,10580,10580,0
|
|
20250224,091900,35675760,10580,10580,10580,10580,0
|
|
20250224,091800,35675760,10580,10580,10580,10580,20
|
|
20250224,091700,35464160,10580,10580,10580,10580,0
|
|
20250224,091600,35464160,10580,10580,10580,10580,0
|
|
20250224,091500,35464160,10580,10580,10580,10580,0
|
|
20250224,091400,35464160,10580,10580,10580,10580,0
|
|
20250224,091300,35464160,10580,10580,10580,10580,80
|
|
20250224,091200,34617760,10580,10580,10580,10580,0
|
|
20250224,091100,34617760,10580,10580,10580,10580,28
|
|
20250224,091000,34321520,10580,10580,10580,10580,0
|
|
20250224,090900,34321520,10580,10580,10580,10580,0
|
|
20250224,090800,34321520,10580,10580,10580,10580,0
|
|
20250224,090700,34321520,10580,10580,10580,10580,2
|
|
20250224,090600,34300360,10580,10580,10580,10580,0
|
|
20250224,090500,34300360,10580,10580,10580,10580,100
|
|
20250224,090400,33242360,10580,10580,10580,10580,0
|
|
20250224,090300,33242360,10580,10580,10580,10580,0
|
|
20250224,090200,33242360,10580,10580,10580,10580,0
|
|
20250224,090100,33242360,10580,10580,10580,10580,0
|
|
20250224,090000,33242360,10580,10580,10580,10580,3142
|