770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,214700,451417880,10580,10580,10580,10580,4
|
|
20250225,214600,451417880,10580,10580,10580,10580,0
|
|
20250225,214500,451417880,10580,10580,10580,10580,0
|
|
20250225,214400,451417880,10580,10580,10580,10580,0
|
|
20250225,214300,451417880,10580,10580,10580,10580,0
|
|
20250225,214200,451417880,10580,10580,10580,10580,0
|
|
20250225,214100,451417880,10580,10580,10580,10580,0
|
|
20250225,214000,451417880,10580,10580,10580,10580,0
|
|
20250225,213900,451417880,10580,10580,10580,10580,0
|
|
20250225,213800,451417880,10580,10580,10580,10580,0
|
|
20250225,213700,451417880,10580,10580,10580,10580,0
|
|
20250225,213600,451417880,10580,10580,10580,10580,0
|
|
20250225,213500,451417880,10580,10580,10580,10580,0
|
|
20250225,213400,451417880,10580,10580,10580,10580,0
|
|
20250225,213300,451417880,10580,10580,10580,10580,0
|
|
20250225,213200,451417880,10580,10580,10580,10580,0
|
|
20250225,213100,451417880,10580,10580,10580,10580,0
|
|
20250225,213000,451417880,10580,10580,10580,10580,0
|
|
20250225,212900,451417880,10580,10580,10580,10580,0
|
|
20250225,212800,451417880,10580,10580,10580,10580,0
|
|
20250225,212700,451417880,10580,10580,10580,10580,0
|
|
20250225,212600,451417880,10580,10580,10580,10580,0
|
|
20250225,212500,451417880,10580,10580,10580,10580,0
|
|
20250225,212400,451417880,10580,10580,10580,10580,0
|
|
20250225,212300,451417880,10580,10580,10580,10580,0
|
|
20250225,212200,451417880,10580,10580,10580,10580,0
|
|
20250225,212100,451417880,10580,10580,10580,10580,0
|
|
20250225,212000,451417880,10580,10580,10580,10580,0
|
|
20250225,211900,451417880,10580,10580,10580,10580,0
|
|
20250225,211800,451417880,10580,10580,10580,10580,0
|
|
20250225,211700,451417880,10580,10580,10580,10580,4
|
|
20250225,211600,451417880,10580,10580,10580,10580,0
|
|
20250225,211500,451417880,10580,10580,10580,10580,0
|
|
20250225,211400,451417880,10580,10580,10580,10580,0
|
|
20250225,211300,451417880,10580,10580,10580,10580,0
|
|
20250225,211200,451417880,10580,10580,10580,10580,0
|
|
20250225,211100,451417880,10580,10580,10580,10580,0
|
|
20250225,211000,451417880,10580,10580,10580,10580,0
|
|
20250225,210900,451417880,10580,10580,10580,10580,0
|
|
20250225,210800,451417880,10580,10580,10580,10580,0
|
|
20250225,210700,451417880,10580,10580,10580,10580,0
|
|
20250225,210600,451417880,10580,10580,10580,10580,0
|
|
20250225,210500,451417880,10580,10580,10580,10580,0
|
|
20250225,210400,451417880,10580,10580,10580,10580,0
|
|
20250225,210300,451417880,10580,10580,10580,10580,0
|
|
20250225,210200,451417880,10580,10580,10580,10580,0
|
|
20250225,210100,451417880,10580,10580,10580,10580,0
|
|
20250225,210000,451417880,10580,10580,10580,10580,0
|
|
20250225,205900,451417880,10580,10580,10580,10580,0
|
|
20250225,205800,451417880,10580,10580,10580,10580,0
|
|
20250225,205700,451417880,10580,10580,10580,10580,0
|
|
20250225,205600,451417880,10580,10580,10580,10580,0
|
|
20250225,205500,451417880,10580,10580,10580,10580,0
|
|
20250225,205400,451417880,10580,10580,10580,10580,0
|
|
20250225,205300,451417880,10580,10580,10580,10580,0
|
|
20250225,205200,451417880,10580,10580,10580,10580,0
|
|
20250225,205100,451417880,10580,10580,10580,10580,0
|
|
20250225,205000,451417880,10580,10580,10580,10580,0
|
|
20250225,204900,451417880,10580,10580,10580,10580,0
|
|
20250225,204800,451417880,10580,10580,10580,10580,0
|
|
20250225,204700,451417880,10580,10580,10580,10580,4
|
|
20250225,204600,451417880,10580,10580,10580,10580,0
|
|
20250225,204500,451417880,10580,10580,10580,10580,0
|
|
20250225,204400,451417880,10580,10580,10580,10580,0
|
|
20250225,204300,451417880,10580,10580,10580,10580,0
|
|
20250225,204200,451417880,10580,10580,10580,10580,0
|
|
20250225,204100,451417880,10580,10580,10580,10580,0
|
|
20250225,204000,451417880,10580,10580,10580,10580,0
|
|
20250225,203900,451417880,10580,10580,10580,10580,0
|
|
20250225,203800,451417880,10580,10580,10580,10580,0
|
|
20250225,203700,451417880,10580,10580,10580,10580,0
|
|
20250225,203600,451417880,10580,10580,10580,10580,0
|
|
20250225,203500,451417880,10580,10580,10580,10580,0
|
|
20250225,203400,451417880,10580,10580,10580,10580,0
|
|
20250225,203300,451417880,10580,10580,10580,10580,0
|
|
20250225,203200,451417880,10580,10580,10580,10580,0
|
|
20250225,203100,451417880,10580,10580,10580,10580,0
|
|
20250225,203000,451417880,10580,10580,10580,10580,0
|
|
20250225,202900,451417880,10580,10580,10580,10580,0
|
|
20250225,202800,451417880,10580,10580,10580,10580,0
|
|
20250225,202700,451417880,10580,10580,10580,10580,0
|
|
20250225,202600,451417880,10580,10580,10580,10580,0
|
|
20250225,202500,451417880,10580,10580,10580,10580,0
|
|
20250225,202400,451417880,10580,10580,10580,10580,0
|
|
20250225,202300,451417880,10580,10580,10580,10580,0
|
|
20250225,202200,451417880,10580,10580,10580,10580,0
|
|
20250225,202100,451417880,10580,10580,10580,10580,0
|
|
20250225,202000,451417880,10580,10580,10580,10580,0
|
|
20250225,201900,451417880,10580,10580,10580,10580,0
|
|
20250225,201800,451417880,10580,10580,10580,10580,0
|
|
20250225,201700,451417880,10580,10580,10580,10580,4
|
|
20250225,201600,451417880,10580,10580,10580,10580,0
|
|
20250225,201500,451417880,10580,10580,10580,10580,0
|
|
20250225,201400,451417880,10580,10580,10580,10580,0
|
|
20250225,201300,451417880,10580,10580,10580,10580,0
|
|
20250225,201200,451417880,10580,10580,10580,10580,0
|
|
20250225,201100,451417880,10580,10580,10580,10580,0
|
|
20250225,201000,451417880,10580,10580,10580,10580,0
|
|
20250225,200900,451417880,10580,10580,10580,10580,0
|
|
20250225,200800,451417880,10580,10580,10580,10580,0
|
|
20250225,200700,451417880,10580,10580,10580,10580,0
|
|
20250225,200600,451417880,10580,10580,10580,10580,0
|
|
20250225,200500,451417880,10580,10580,10580,10580,0
|
|
20250225,200400,451417880,10580,10580,10580,10580,0
|
|
20250225,200300,451417880,10580,10580,10580,10580,0
|
|
20250225,200200,451417880,10580,10580,10580,10580,0
|
|
20250225,200100,451417880,10580,10580,10580,10580,0
|
|
20250225,200000,451417880,10580,10580,10580,10580,0
|
|
20250225,195900,451417880,10580,10580,10580,10580,0
|
|
20250225,195800,451417880,10580,10580,10580,10580,0
|
|
20250225,195700,451417880,10580,10580,10580,10580,0
|
|
20250225,195600,451417880,10580,10580,10580,10580,0
|
|
20250225,195500,451417880,10580,10580,10580,10580,0
|
|
20250225,195400,451417880,10580,10580,10580,10580,0
|
|
20250225,195300,451417880,10580,10580,10580,10580,0
|
|
20250225,195200,451417880,10580,10580,10580,10580,0
|
|
20250225,195100,451417880,10580,10580,10580,10580,0
|
|
20250225,195000,451417880,10580,10580,10580,10580,0
|
|
20250225,194900,451417880,10580,10580,10580,10580,0
|
|
20250225,194800,451417880,10580,10580,10580,10580,0
|
|
20250225,194700,451417880,10580,10580,10580,10580,4
|
|
20250225,194600,451417880,10580,10580,10580,10580,0
|
|
20250225,194500,451417880,10580,10580,10580,10580,0
|
|
20250225,194400,451417880,10580,10580,10580,10580,0
|
|
20250225,194300,451417880,10580,10580,10580,10580,0
|
|
20250225,194200,451417880,10580,10580,10580,10580,0
|
|
20250225,194100,451417880,10580,10580,10580,10580,0
|
|
20250225,194000,451417880,10580,10580,10580,10580,0
|
|
20250225,193900,451417880,10580,10580,10580,10580,0
|
|
20250225,193800,451417880,10580,10580,10580,10580,0
|
|
20250225,193700,451417880,10580,10580,10580,10580,0
|
|
20250225,193600,451417880,10580,10580,10580,10580,0
|
|
20250225,193500,451417880,10580,10580,10580,10580,0
|
|
20250225,193400,451417880,10580,10580,10580,10580,0
|
|
20250225,193300,451417880,10580,10580,10580,10580,0
|
|
20250225,193200,451417880,10580,10580,10580,10580,0
|
|
20250225,193100,451417880,10580,10580,10580,10580,0
|
|
20250225,193000,451417880,10580,10580,10580,10580,0
|
|
20250225,192900,451417880,10580,10580,10580,10580,0
|
|
20250225,192800,451417880,10580,10580,10580,10580,0
|
|
20250225,192700,451417880,10580,10580,10580,10580,0
|
|
20250225,192600,451417880,10580,10580,10580,10580,0
|
|
20250225,192500,451417880,10580,10580,10580,10580,0
|
|
20250225,192400,451417880,10580,10580,10580,10580,0
|
|
20250225,192300,451417880,10580,10580,10580,10580,0
|
|
20250225,192200,451417880,10580,10580,10580,10580,0
|
|
20250225,192100,451417880,10580,10580,10580,10580,0
|
|
20250225,192000,451417880,10580,10580,10580,10580,0
|
|
20250225,191900,451417880,10580,10580,10580,10580,0
|
|
20250225,191800,451417880,10580,10580,10580,10580,0
|
|
20250225,191700,451417880,10580,10580,10580,10580,4
|
|
20250225,191600,451417880,10580,10580,10580,10580,0
|
|
20250225,191500,451417880,10580,10580,10580,10580,0
|
|
20250225,191400,451417880,10580,10580,10580,10580,0
|
|
20250225,191300,451417880,10580,10580,10580,10580,0
|
|
20250225,191200,451417880,10580,10580,10580,10580,0
|
|
20250225,191100,451417880,10580,10580,10580,10580,0
|
|
20250225,191000,451417880,10580,10580,10580,10580,0
|
|
20250225,190900,451417880,10580,10580,10580,10580,0
|
|
20250225,190800,451417880,10580,10580,10580,10580,0
|
|
20250225,190700,451417880,10580,10580,10580,10580,0
|
|
20250225,190600,451417880,10580,10580,10580,10580,0
|
|
20250225,190500,451417880,10580,10580,10580,10580,0
|
|
20250225,190400,451417880,10580,10580,10580,10580,0
|
|
20250225,190300,451417880,10580,10580,10580,10580,0
|
|
20250225,190200,451417880,10580,10580,10580,10580,0
|
|
20250225,190100,451417880,10580,10580,10580,10580,0
|
|
20250225,190000,451417880,10580,10580,10580,10580,0
|
|
20250225,185900,451417880,10580,10580,10580,10580,0
|
|
20250225,185800,451417880,10580,10580,10580,10580,0
|
|
20250225,185700,451417880,10580,10580,10580,10580,0
|
|
20250225,185600,451417880,10580,10580,10580,10580,0
|
|
20250225,185500,451417880,10580,10580,10580,10580,0
|
|
20250225,185400,451417880,10580,10580,10580,10580,0
|
|
20250225,185300,451417880,10580,10580,10580,10580,0
|
|
20250225,185200,451417880,10580,10580,10580,10580,0
|
|
20250225,185100,451417880,10580,10580,10580,10580,0
|
|
20250225,185000,451417880,10580,10580,10580,10580,0
|
|
20250225,184900,451417880,10580,10580,10580,10580,0
|
|
20250225,184800,451417880,10580,10580,10580,10580,0
|
|
20250225,184700,451417880,10580,10580,10580,10580,4
|
|
20250225,184600,451417880,10580,10580,10580,10580,0
|
|
20250225,184500,451417880,10580,10580,10580,10580,0
|
|
20250225,184400,451417880,10580,10580,10580,10580,0
|
|
20250225,184300,451417880,10580,10580,10580,10580,0
|
|
20250225,184200,451417880,10580,10580,10580,10580,0
|
|
20250225,184100,451417880,10580,10580,10580,10580,0
|
|
20250225,184000,451417880,10580,10580,10580,10580,0
|
|
20250225,183900,451417880,10580,10580,10580,10580,0
|
|
20250225,183800,451417880,10580,10580,10580,10580,0
|
|
20250225,183700,451417880,10580,10580,10580,10580,0
|
|
20250225,183600,451417880,10580,10580,10580,10580,0
|
|
20250225,183500,451417880,10580,10580,10580,10580,0
|
|
20250225,183400,451417880,10580,10580,10580,10580,0
|
|
20250225,183300,451417880,10580,10580,10580,10580,0
|
|
20250225,183200,451417880,10580,10580,10580,10580,0
|
|
20250225,183100,451417880,10580,10580,10580,10580,0
|
|
20250225,183000,451417880,10580,10580,10580,10580,0
|
|
20250225,182900,451417880,10580,10580,10580,10580,0
|
|
20250225,182800,451417880,10580,10580,10580,10580,0
|
|
20250225,182700,451417880,10580,10580,10580,10580,0
|
|
20250225,182600,451417880,10580,10580,10580,10580,0
|
|
20250225,182500,451417880,10580,10580,10580,10580,0
|
|
20250225,182400,451417880,10580,10580,10580,10580,0
|
|
20250225,182300,451417880,10580,10580,10580,10580,0
|
|
20250225,182200,451417880,10580,10580,10580,10580,0
|
|
20250225,182100,451417880,10580,10580,10580,10580,0
|
|
20250225,182000,451417880,10580,10580,10580,10580,0
|
|
20250225,181900,451417880,10580,10580,10580,10580,0
|
|
20250225,181800,451417880,10580,10580,10580,10580,0
|
|
20250225,181700,451417880,10580,10580,10580,10580,4
|
|
20250225,181600,451417880,10580,10580,10580,10580,0
|
|
20250225,181500,451417880,10580,10580,10580,10580,0
|
|
20250225,181400,451417880,10580,10580,10580,10580,0
|
|
20250225,181300,451417880,10580,10580,10580,10580,0
|
|
20250225,181200,451417880,10580,10580,10580,10580,0
|
|
20250225,181100,451417880,10580,10580,10580,10580,0
|
|
20250225,181000,451417880,10580,10580,10580,10580,0
|
|
20250225,180900,451417880,10580,10580,10580,10580,0
|
|
20250225,180800,451417880,10580,10580,10580,10580,0
|
|
20250225,180700,451417880,10580,10580,10580,10580,0
|
|
20250225,180600,451417880,10580,10580,10580,10580,0
|
|
20250225,180500,451417880,10580,10580,10580,10580,0
|
|
20250225,180400,451417880,10580,10580,10580,10580,0
|
|
20250225,180300,451417880,10580,10580,10580,10580,0
|
|
20250225,180200,451417880,10580,10580,10580,10580,0
|
|
20250225,180100,451417880,10580,10580,10580,10580,0
|
|
20250225,180000,451417880,10580,10580,10580,10580,0
|
|
20250225,175900,451417880,10580,10580,10580,10580,0
|
|
20250225,175800,451417880,10580,10580,10580,10580,0
|
|
20250225,175700,451417880,10580,10580,10580,10580,0
|
|
20250225,175600,451417880,10580,10580,10580,10580,0
|
|
20250225,175500,451417880,10580,10580,10580,10580,0
|
|
20250225,175400,451417880,10580,10580,10580,10580,0
|
|
20250225,175300,451417880,10580,10580,10580,10580,0
|
|
20250225,175200,451417880,10580,10580,10580,10580,0
|
|
20250225,175100,451417880,10580,10580,10580,10580,0
|
|
20250225,175000,451417880,10580,10580,10580,10580,0
|
|
20250225,174900,451417880,10580,10580,10580,10580,0
|
|
20250225,174800,451417880,10580,10580,10580,10580,0
|
|
20250225,174700,451417880,10580,10580,10580,10580,4
|
|
20250225,174600,451417880,10580,10580,10580,10580,0
|
|
20250225,174500,451417880,10580,10580,10580,10580,0
|
|
20250225,174400,451417880,10580,10580,10580,10580,0
|
|
20250225,174300,451417880,10580,10580,10580,10580,0
|
|
20250225,174200,451417880,10580,10580,10580,10580,0
|
|
20250225,174100,451417880,10580,10580,10580,10580,0
|
|
20250225,174000,451417880,10580,10580,10580,10580,0
|
|
20250225,173900,451417880,10580,10580,10580,10580,0
|
|
20250225,173800,451417880,10580,10580,10580,10580,0
|
|
20250225,173700,451417880,10580,10580,10580,10580,0
|
|
20250225,173600,451417880,10580,10580,10580,10580,0
|
|
20250225,173500,451417880,10580,10580,10580,10580,0
|
|
20250225,173400,451417880,10580,10580,10580,10580,0
|
|
20250225,173300,451417880,10580,10580,10580,10580,0
|
|
20250225,173200,451417880,10580,10580,10580,10580,0
|
|
20250225,173100,451417880,10580,10580,10580,10580,0
|
|
20250225,173000,451417880,10580,10580,10580,10580,0
|
|
20250225,172900,451417880,10580,10580,10580,10580,0
|
|
20250225,172800,451417880,10580,10580,10580,10580,0
|
|
20250225,172700,451417880,10580,10580,10580,10580,0
|
|
20250225,172600,451417880,10580,10580,10580,10580,0
|
|
20250225,172500,451417880,10580,10580,10580,10580,0
|
|
20250225,172400,451417880,10580,10580,10580,10580,0
|
|
20250225,172300,451417880,10580,10580,10580,10580,0
|
|
20250225,172200,451417880,10580,10580,10580,10580,0
|
|
20250225,172100,451417880,10580,10580,10580,10580,0
|
|
20250225,172000,451417880,10580,10580,10580,10580,0
|
|
20250225,171900,451417880,10580,10580,10580,10580,0
|
|
20250225,171800,451417880,10580,10580,10580,10580,0
|
|
20250225,171700,451417880,10580,10580,10580,10580,4
|
|
20250225,171600,451417880,10580,10580,10580,10580,0
|
|
20250225,171500,451417880,10580,10580,10580,10580,0
|
|
20250225,171400,451417880,10580,10580,10580,10580,0
|
|
20250225,171300,451417880,10580,10580,10580,10580,0
|
|
20250225,171200,451417880,10580,10580,10580,10580,0
|
|
20250225,171100,451417880,10580,10580,10580,10580,0
|
|
20250225,171000,451417880,10580,10580,10580,10580,0
|
|
20250225,170900,451417880,10580,10580,10580,10580,0
|
|
20250225,170800,451417880,10580,10580,10580,10580,0
|
|
20250225,170700,451417880,10580,10580,10580,10580,0
|
|
20250225,170600,451417880,10580,10580,10580,10580,0
|
|
20250225,170500,451417880,10580,10580,10580,10580,0
|
|
20250225,170400,451417880,10580,10580,10580,10580,0
|
|
20250225,170300,451417880,10580,10580,10580,10580,0
|
|
20250225,170200,451417880,10580,10580,10580,10580,0
|
|
20250225,170100,451417880,10580,10580,10580,10580,0
|
|
20250225,170000,451417880,10580,10580,10580,10580,0
|
|
20250225,165900,451417880,10580,10580,10580,10580,0
|
|
20250225,165800,451417880,10580,10580,10580,10580,0
|
|
20250225,165700,451417880,10580,10580,10580,10580,0
|
|
20250225,165600,451417880,10580,10580,10580,10580,0
|
|
20250225,165500,451417880,10580,10580,10580,10580,0
|
|
20250225,165400,451417880,10580,10580,10580,10580,0
|
|
20250225,165300,451417880,10580,10580,10580,10580,0
|
|
20250225,165200,451417880,10580,10580,10580,10580,0
|
|
20250225,165100,451417880,10580,10580,10580,10580,0
|
|
20250225,165000,451417880,10580,10580,10580,10580,0
|
|
20250225,164900,451417880,10580,10580,10580,10580,0
|
|
20250225,164800,451417880,10580,10580,10580,10580,0
|
|
20250225,164700,451417880,10580,10580,10580,10580,4
|
|
20250225,164600,451417880,10580,10580,10580,10580,0
|
|
20250225,164500,451417880,10580,10580,10580,10580,0
|
|
20250225,164400,451417880,10580,10580,10580,10580,0
|
|
20250225,164300,451417880,10580,10580,10580,10580,0
|
|
20250225,164200,451417880,10580,10580,10580,10580,0
|
|
20250225,164100,451417880,10580,10580,10580,10580,0
|
|
20250225,164000,451417880,10580,10580,10580,10580,0
|
|
20250225,163900,451417880,10580,10580,10580,10580,0
|
|
20250225,163800,451417880,10580,10580,10580,10580,0
|
|
20250225,163700,451417880,10580,10580,10580,10580,0
|
|
20250225,163600,451417880,10580,10580,10580,10580,0
|
|
20250225,163500,451417880,10580,10580,10580,10580,0
|
|
20250225,163400,451417880,10580,10580,10580,10580,0
|
|
20250225,163300,451417880,10580,10580,10580,10580,0
|
|
20250225,163200,451417880,10580,10580,10580,10580,0
|
|
20250225,163100,451417880,10580,10580,10580,10580,0
|
|
20250225,163000,451417880,10580,10580,10580,10580,0
|
|
20250225,162900,451417880,10580,10580,10580,10580,0
|
|
20250225,162800,451417880,10580,10580,10580,10580,0
|
|
20250225,162700,451417880,10580,10580,10580,10580,0
|
|
20250225,162600,451417880,10580,10580,10580,10580,0
|
|
20250225,162500,451417880,10580,10580,10580,10580,0
|
|
20250225,162400,451417880,10580,10580,10580,10580,0
|
|
20250225,162300,451417880,10580,10580,10580,10580,0
|
|
20250225,162200,451417880,10580,10580,10580,10580,0
|
|
20250225,162100,451417880,10580,10580,10580,10580,0
|
|
20250225,162000,451417880,10580,10580,10580,10580,0
|
|
20250225,161900,451417880,10580,10580,10580,10580,0
|
|
20250225,161800,451417880,10580,10580,10580,10580,0
|
|
20250225,161700,451417880,10580,10580,10580,10580,4
|
|
20250225,161600,451417880,10580,10580,10580,10580,0
|
|
20250225,161500,451417880,10580,10580,10580,10580,0
|
|
20250225,161400,451417880,10580,10580,10580,10580,0
|
|
20250225,161300,451417880,10580,10580,10580,10580,0
|
|
20250225,161200,451417880,10580,10580,10580,10580,0
|
|
20250225,161100,451417880,10580,10580,10580,10580,0
|
|
20250225,161000,451417880,10580,10580,10580,10580,0
|
|
20250225,160900,451417880,10580,10580,10580,10580,0
|
|
20250225,160800,451417880,10580,10580,10580,10580,0
|
|
20250225,160700,451417880,10580,10580,10580,10580,0
|
|
20250225,160600,451417880,10580,10580,10580,10580,0
|
|
20250225,160500,451417880,10580,10580,10580,10580,0
|
|
20250225,160400,451417880,10580,10580,10580,10580,0
|
|
20250225,160300,451417880,10580,10580,10580,10580,0
|
|
20250225,160200,451417880,10580,10580,10580,10580,0
|
|
20250225,160100,451417880,10580,10580,10580,10580,0
|
|
20250225,160000,451417880,10580,10580,10580,10580,0
|
|
20250225,155900,451417880,10580,10580,10580,10580,0
|
|
20250225,155800,451417880,10580,10580,10580,10580,0
|
|
20250225,155700,451417880,10580,10580,10580,10580,0
|
|
20250225,155600,451417880,10580,10580,10580,10580,0
|
|
20250225,155500,451417880,10580,10580,10580,10580,0
|
|
20250225,155400,451417880,10580,10580,10580,10580,0
|
|
20250225,155300,451417880,10580,10580,10580,10580,0
|
|
20250225,155200,451417880,10580,10580,10580,10580,0
|
|
20250225,155100,451417880,10580,10580,10580,10580,0
|
|
20250225,155000,451417880,10580,10580,10580,10580,0
|
|
20250225,154900,451417880,10580,10580,10580,10580,0
|
|
20250225,154800,451417880,10580,10580,10580,10580,0
|
|
20250225,154700,451417880,10580,10580,10580,10580,4
|
|
20250225,154600,451417880,10580,10580,10580,10580,0
|
|
20250225,154500,451417880,10580,10580,10580,10580,0
|
|
20250225,154400,451417880,10580,10580,10580,10580,0
|
|
20250225,154300,451417880,10580,10580,10580,10580,0
|
|
20250225,154200,451417880,10580,10580,10580,10580,0
|
|
20250225,154100,451417880,10580,10580,10580,10580,0
|
|
20250225,154000,451417880,10580,10580,10580,10580,0
|
|
20250225,153900,451417880,10580,10580,10580,10580,0
|
|
20250225,153800,451417880,10580,10580,10580,10580,0
|
|
20250225,153700,451417880,10580,10580,10580,10580,0
|
|
20250225,153600,451417880,10580,10580,10580,10580,0
|
|
20250225,153500,451417880,10580,10580,10580,10580,0
|
|
20250225,153400,451417880,10580,10580,10580,10580,0
|
|
20250225,153300,451417880,10580,10580,10580,10580,0
|
|
20250225,153200,451417880,10580,10580,10580,10580,0
|
|
20250225,153100,451417880,10580,10580,10580,10580,0
|
|
20250225,153000,451417880,10580,10580,10580,10580,4
|
|
20250225,152900,451375560,10570,10570,10570,10570,0
|
|
20250225,152800,451375560,10570,10570,10570,10570,0
|
|
20250225,152700,451375560,10570,10570,10570,10570,0
|
|
20250225,152600,451375560,10570,10570,10570,10570,0
|
|
20250225,152500,451375560,10570,10570,10570,10570,0
|
|
20250225,152400,451375560,10570,10570,10570,10570,0
|
|
20250225,152300,451375560,10570,10570,10570,10570,0
|
|
20250225,152200,451375560,10570,10570,10570,10570,0
|
|
20250225,152100,451375560,10570,10570,10570,10570,0
|
|
20250225,152000,451375560,10570,10570,10570,10570,0
|
|
20250225,151900,451375560,10570,10570,10570,10570,0
|
|
20250225,151800,451375560,10570,10570,10570,10570,0
|
|
20250225,151700,451375560,10570,10570,10570,10570,0
|
|
20250225,151600,451375560,10570,10570,10570,10570,0
|
|
20250225,151500,451375560,10570,10570,10570,10570,0
|
|
20250225,151400,451375560,10570,10570,10570,10570,0
|
|
20250225,151300,451375560,10570,10570,10570,10570,0
|
|
20250225,151200,451375560,10570,10570,10570,10570,0
|
|
20250225,151100,451375560,10570,10570,10570,10570,0
|
|
20250225,151000,451375560,10570,10570,10570,10570,0
|
|
20250225,150900,451375560,10570,10570,10570,10570,0
|
|
20250225,150800,451375560,10570,10570,10570,10570,0
|
|
20250225,150700,451375560,10570,10570,10570,10570,0
|
|
20250225,150600,451375560,10570,10570,10570,10570,0
|
|
20250225,150500,451375560,10570,10570,10570,10570,0
|
|
20250225,150400,451375560,10570,10570,10570,10570,0
|
|
20250225,150300,451375560,10570,10570,10570,10570,0
|
|
20250225,150200,451375560,10570,10570,10570,10570,0
|
|
20250225,150100,451375560,10570,10570,10570,10570,0
|
|
20250225,150000,451375560,10570,10570,10570,10570,0
|
|
20250225,145900,451375560,10570,10570,10570,10570,0
|
|
20250225,145800,451375560,10570,10570,10570,10570,0
|
|
20250225,145700,451375560,10570,10570,10570,10570,0
|
|
20250225,145600,451375560,10570,10570,10570,10570,0
|
|
20250225,145500,451375560,10570,10570,10570,10570,0
|
|
20250225,145400,451375560,10570,10570,10570,10570,0
|
|
20250225,145300,451375560,10570,10570,10570,10570,0
|
|
20250225,145200,451375560,10570,10570,10570,10570,0
|
|
20250225,145100,451375560,10570,10570,10570,10570,0
|
|
20250225,145000,451375560,10570,10570,10570,10570,0
|
|
20250225,144900,451375560,10570,10570,10570,10570,0
|
|
20250225,144800,451375560,10570,10570,10570,10570,0
|
|
20250225,144700,451375560,10570,10570,10570,10570,0
|
|
20250225,144600,451375560,10570,10570,10570,10570,0
|
|
20250225,144500,451375560,10570,10570,10570,10570,0
|
|
20250225,144400,451375560,10570,10570,10570,10570,0
|
|
20250225,144300,451375560,10570,10570,10570,10570,0
|
|
20250225,144200,451375560,10570,10570,10570,10570,0
|
|
20250225,144100,451375560,10570,10570,10570,10570,0
|
|
20250225,144000,451375560,10570,10570,10570,10570,0
|
|
20250225,143900,451375560,10570,10570,10570,10570,0
|
|
20250225,143800,451375560,10570,10570,10570,10570,0
|
|
20250225,143700,451375560,10570,10570,10570,10570,0
|
|
20250225,143600,451375560,10570,10570,10570,10570,0
|
|
20250225,143500,451375560,10570,10570,10570,10570,0
|
|
20250225,143400,451375560,10570,10570,10570,10570,0
|
|
20250225,143300,451375560,10570,10570,10570,10570,0
|
|
20250225,143200,451375560,10570,10570,10570,10570,0
|
|
20250225,143100,451375560,10570,10570,10570,10570,0
|
|
20250225,143000,451375560,10570,10570,10570,10570,0
|
|
20250225,142900,451375560,10570,10570,10570,10570,0
|
|
20250225,142800,451375560,10570,10570,10570,10570,0
|
|
20250225,142700,451375560,10570,10570,10570,10570,0
|
|
20250225,142600,451375560,10570,10570,10570,10570,0
|
|
20250225,142500,451375560,10570,10570,10570,10570,0
|
|
20250225,142400,451375560,10570,10570,10570,10570,0
|
|
20250225,142300,451375560,10570,10570,10570,10570,0
|
|
20250225,142200,451375560,10570,10570,10570,10570,0
|
|
20250225,142100,451375560,10570,10570,10570,10570,0
|
|
20250225,142000,451375560,10570,10570,10570,10570,0
|
|
20250225,141900,451375560,10570,10570,10570,10570,0
|
|
20250225,141800,451375560,10570,10570,10570,10570,0
|
|
20250225,141700,451375560,10570,10570,10570,10570,883
|
|
20250225,141600,442042250,10570,10570,10570,10570,0
|
|
20250225,141500,442042250,10570,10570,10570,10570,0
|
|
20250225,141400,442042250,10570,10570,10570,10570,0
|
|
20250225,141300,442042250,10570,10570,10570,10570,0
|
|
20250225,141200,442042250,10570,10570,10570,10570,0
|
|
20250225,141100,442042250,10570,10570,10570,10570,0
|
|
20250225,141000,442042250,10570,10570,10570,10570,0
|
|
20250225,140900,442042250,10570,10570,10570,10570,0
|
|
20250225,140800,442042250,10570,10580,10580,10570,378
|
|
20250225,140700,438046580,10580,10580,10580,10580,0
|
|
20250225,140600,438046580,10580,10580,10580,10580,0
|
|
20250225,140500,438046580,10580,10580,10580,10580,0
|
|
20250225,140400,438046580,10580,10580,10580,10580,0
|
|
20250225,140300,438046580,10580,10580,10580,10580,2790
|
|
20250225,140200,408528380,10580,10580,10580,10580,0
|
|
20250225,140100,408528380,10580,10580,10580,10580,0
|
|
20250225,140000,408528380,10580,10580,10580,10580,0
|
|
20250225,135900,408528380,10580,10580,10580,10580,0
|
|
20250225,135800,408528380,10580,10580,10580,10580,0
|
|
20250225,135700,408528380,10580,10580,10580,10580,0
|
|
20250225,135600,408528380,10580,10580,10580,10580,0
|
|
20250225,135500,408528380,10580,10580,10580,10580,0
|
|
20250225,135400,408528380,10580,10580,10580,10580,0
|
|
20250225,135300,408528380,10580,10580,10580,10580,0
|
|
20250225,135200,408528380,10580,10580,10580,10580,0
|
|
20250225,135100,408528380,10580,10580,10580,10580,0
|
|
20250225,135000,408528380,10580,10580,10580,10580,0
|
|
20250225,134900,408528380,10580,10580,10580,10580,0
|
|
20250225,134800,408528380,10580,10580,10580,10580,0
|
|
20250225,134700,408528380,10580,10580,10580,10580,0
|
|
20250225,134600,408528380,10580,10580,10580,10580,3
|
|
20250225,134500,408496640,10580,10580,10580,10580,0
|
|
20250225,134400,408496640,10580,10580,10580,10580,0
|
|
20250225,134300,408496640,10580,10580,10580,10580,0
|
|
20250225,134200,408496640,10580,10580,10580,10580,0
|
|
20250225,134100,408496640,10580,10580,10580,10580,0
|
|
20250225,134000,408496640,10580,10580,10580,10580,0
|
|
20250225,133900,408496640,10580,10580,10580,10580,0
|
|
20250225,133800,408496640,10580,10580,10580,10580,0
|
|
20250225,133700,408496640,10580,10580,10580,10580,0
|
|
20250225,133600,408496640,10580,10580,10580,10580,0
|
|
20250225,133500,408496640,10580,10580,10580,10580,0
|
|
20250225,133400,408496640,10580,10580,10580,10580,0
|
|
20250225,133300,408496640,10580,10580,10580,10580,0
|
|
20250225,133200,408496640,10580,10580,10580,10580,0
|
|
20250225,133100,408496640,10580,10580,10580,10580,0
|
|
20250225,133000,408496640,10580,10580,10580,10580,0
|
|
20250225,132900,408496640,10580,10580,10580,10580,0
|
|
20250225,132800,408496640,10580,10580,10580,10580,0
|
|
20250225,132700,408496640,10580,10580,10580,10580,0
|
|
20250225,132600,408496640,10580,10580,10580,10580,0
|
|
20250225,132500,408496640,10580,10580,10580,10580,0
|
|
20250225,132400,408496640,10580,10580,10580,10580,0
|
|
20250225,132300,408496640,10580,10580,10580,10580,0
|
|
20250225,132200,408496640,10580,10580,10580,10580,0
|
|
20250225,132100,408496640,10580,10580,10580,10580,0
|
|
20250225,132000,408496640,10580,10580,10580,10580,0
|
|
20250225,131900,408496640,10580,10580,10580,10580,0
|
|
20250225,131800,408496640,10580,10580,10580,10580,0
|
|
20250225,131700,408496640,10580,10580,10580,10580,0
|
|
20250225,131600,408496640,10580,10580,10580,10580,0
|
|
20250225,131500,408496640,10580,10580,10580,10580,0
|
|
20250225,131400,408496640,10580,10580,10580,10580,0
|
|
20250225,131300,408496640,10580,10580,10580,10580,0
|
|
20250225,131200,408496640,10580,10580,10580,10580,0
|
|
20250225,131100,408496640,10580,10580,10580,10580,0
|
|
20250225,131000,408496640,10580,10580,10580,10580,0
|
|
20250225,130900,408496640,10580,10580,10580,10580,0
|
|
20250225,130800,408496640,10580,10580,10580,10580,0
|
|
20250225,130700,408496640,10580,10580,10580,10580,0
|
|
20250225,130600,408496640,10580,10580,10580,10580,0
|
|
20250225,130500,408496640,10580,10580,10580,10580,0
|
|
20250225,130400,408496640,10580,10580,10580,10580,0
|
|
20250225,130300,408496640,10580,10580,10580,10580,0
|
|
20250225,130200,408496640,10580,10580,10580,10580,0
|
|
20250225,130100,408496640,10580,10580,10580,10580,2000
|
|
20250225,130000,387336640,10580,10580,10580,10580,0
|
|
20250225,125900,387336640,10580,10580,10580,10580,0
|
|
20250225,125800,387336640,10580,10580,10580,10580,0
|
|
20250225,125700,387336640,10580,10580,10580,10580,0
|
|
20250225,125600,387336640,10580,10580,10580,10580,0
|
|
20250225,125500,387336640,10580,10580,10580,10580,0
|
|
20250225,125400,387336640,10580,10580,10580,10580,0
|
|
20250225,125300,387336640,10580,10580,10580,10580,0
|
|
20250225,125200,387336640,10580,10580,10580,10580,0
|
|
20250225,125100,387336640,10580,10580,10580,10580,0
|
|
20250225,125000,387336640,10580,10580,10580,10580,0
|
|
20250225,124900,387336640,10580,10580,10580,10580,0
|
|
20250225,124800,387336640,10580,10580,10580,10580,0
|
|
20250225,124700,387336640,10580,10580,10580,10580,0
|
|
20250225,124600,387336640,10580,10580,10580,10580,0
|
|
20250225,124500,387336640,10580,10580,10580,10580,0
|
|
20250225,124400,387336640,10580,10580,10580,10580,0
|
|
20250225,124300,387336640,10580,10580,10580,10580,0
|
|
20250225,124200,387336640,10580,10580,10580,10580,0
|
|
20250225,124100,387336640,10580,10580,10580,10580,0
|
|
20250225,124000,387336640,10580,10580,10580,10580,0
|
|
20250225,123900,387336640,10580,10580,10580,10580,0
|
|
20250225,123800,387336640,10580,10580,10580,10580,0
|
|
20250225,123700,387336640,10580,10580,10580,10580,0
|
|
20250225,123600,387336640,10580,10580,10580,10580,0
|
|
20250225,123500,387336640,10580,10580,10580,10580,0
|
|
20250225,123400,387336640,10580,10580,10580,10580,0
|
|
20250225,123300,387336640,10580,10580,10580,10580,0
|
|
20250225,123200,387336640,10580,10580,10580,10580,0
|
|
20250225,123100,387336640,10580,10580,10580,10580,0
|
|
20250225,123000,387336640,10580,10580,10580,10580,0
|
|
20250225,122900,387336640,10580,10580,10580,10580,0
|
|
20250225,122800,387336640,10580,10580,10580,10580,0
|
|
20250225,122700,387336640,10580,10580,10580,10580,0
|
|
20250225,122600,387336640,10580,10580,10580,10580,0
|
|
20250225,122500,387336640,10580,10580,10580,10580,0
|
|
20250225,122400,387336640,10580,10580,10580,10580,0
|
|
20250225,122300,387336640,10580,10580,10580,10580,0
|
|
20250225,122200,387336640,10580,10580,10580,10580,0
|
|
20250225,122100,387336640,10580,10580,10580,10580,0
|
|
20250225,122000,387336640,10580,10580,10580,10580,10
|
|
20250225,121900,387230840,10580,10580,10580,10580,0
|
|
20250225,121800,387230840,10580,10580,10580,10580,0
|
|
20250225,121700,387230840,10580,10580,10580,10580,0
|
|
20250225,121600,387230840,10580,10580,10580,10580,0
|
|
20250225,121500,387230840,10580,10580,10580,10580,0
|
|
20250225,121400,387230840,10580,10580,10580,10580,0
|
|
20250225,121300,387230840,10580,10580,10580,10580,0
|
|
20250225,121200,387230840,10580,10580,10580,10580,0
|
|
20250225,121100,387230840,10580,10580,10580,10580,0
|
|
20250225,121000,387230840,10580,10580,10580,10580,0
|
|
20250225,120900,387230840,10580,10580,10580,10580,0
|
|
20250225,120800,387230840,10580,10580,10580,10580,0
|
|
20250225,120700,387230840,10580,10580,10580,10580,0
|
|
20250225,120600,387230840,10580,10580,10580,10580,0
|
|
20250225,120500,387230840,10580,10580,10580,10580,0
|
|
20250225,120400,387230840,10580,10580,10580,10580,0
|
|
20250225,120300,387230840,10580,10580,10580,10580,0
|
|
20250225,120200,387230840,10580,10580,10580,10580,0
|
|
20250225,120100,387230840,10580,10580,10580,10580,0
|
|
20250225,120000,387230840,10580,10580,10580,10580,0
|
|
20250225,115900,387230840,10580,10580,10580,10580,0
|
|
20250225,115800,387230840,10580,10580,10580,10580,0
|
|
20250225,115700,387230840,10580,10580,10580,10580,0
|
|
20250225,115600,387230840,10580,10580,10580,10580,0
|
|
20250225,115500,387230840,10580,10580,10580,10580,0
|
|
20250225,115400,387230840,10580,10580,10580,10580,0
|
|
20250225,115300,387230840,10580,10580,10580,10580,0
|
|
20250225,115200,387230840,10580,10580,10580,10580,0
|
|
20250225,115100,387230840,10580,10580,10580,10580,129
|
|
20250225,115000,385866020,10580,10580,10580,10580,0
|
|
20250225,114900,385866020,10580,10580,10580,10580,0
|
|
20250225,114800,385866020,10580,10580,10580,10580,0
|
|
20250225,114700,385866020,10580,10580,10580,10580,0
|
|
20250225,114600,385866020,10580,10580,10580,10580,0
|
|
20250225,114500,385866020,10580,10580,10580,10580,0
|
|
20250225,114400,385866020,10580,10580,10580,10580,0
|
|
20250225,114300,385866020,10580,10580,10580,10580,0
|
|
20250225,114200,385866020,10580,10580,10580,10580,0
|
|
20250225,114100,385866020,10580,10580,10580,10580,0
|
|
20250225,114000,385866020,10580,10580,10580,10580,5
|
|
20250225,113900,385813120,10570,10570,10570,10570,0
|
|
20250225,113800,385813120,10570,10570,10570,10570,0
|
|
20250225,113700,385813120,10570,10570,10570,10570,0
|
|
20250225,113600,385813120,10570,10570,10570,10570,0
|
|
20250225,113500,385813120,10570,10570,10570,10570,0
|
|
20250225,113400,385813120,10570,10570,10570,10570,0
|
|
20250225,113300,385813120,10570,10570,10570,10570,0
|
|
20250225,113200,385813120,10570,10570,10570,10570,0
|
|
20250225,113100,385813120,10570,10570,10570,10570,0
|
|
20250225,113000,385813120,10570,10570,10570,10570,0
|
|
20250225,112900,385813120,10570,10570,10570,10570,0
|
|
20250225,112800,385813120,10570,10570,10570,10570,0
|
|
20250225,112700,385813120,10570,10570,10570,10570,0
|
|
20250225,112600,385813120,10570,10570,10570,10570,0
|
|
20250225,112500,385813120,10570,10570,10570,10570,0
|
|
20250225,112400,385813120,10570,10570,10570,10570,0
|
|
20250225,112300,385813120,10570,10570,10570,10570,0
|
|
20250225,112200,385813120,10570,10570,10570,10570,0
|
|
20250225,112100,385813120,10570,10570,10570,10570,0
|
|
20250225,112000,385813120,10570,10570,10570,10570,0
|
|
20250225,111900,385813120,10570,10570,10570,10570,0
|
|
20250225,111800,385813120,10570,10570,10570,10570,0
|
|
20250225,111700,385813120,10570,10570,10570,10570,0
|
|
20250225,111600,385813120,10570,10570,10570,10570,0
|
|
20250225,111500,385813120,10570,10570,10570,10570,0
|
|
20250225,111400,385813120,10570,10570,10570,10570,0
|
|
20250225,111300,385813120,10570,10570,10570,10570,0
|
|
20250225,111200,385813120,10570,10570,10570,10570,0
|
|
20250225,111100,385813120,10570,10570,10570,10570,0
|
|
20250225,111000,385813120,10570,10570,10570,10570,0
|
|
20250225,110900,385813120,10570,10570,10570,10570,0
|
|
20250225,110800,385813120,10570,10570,10570,10570,0
|
|
20250225,110700,385813120,10570,10570,10570,10570,0
|
|
20250225,110600,385813120,10570,10570,10570,10570,0
|
|
20250225,110500,385813120,10570,10570,10570,10570,0
|
|
20250225,110400,385813120,10570,10570,10570,10570,0
|
|
20250225,110300,385813120,10570,10570,10570,10570,0
|
|
20250225,110200,385813120,10570,10570,10570,10570,0
|
|
20250225,110100,385813120,10570,10570,10570,10570,0
|
|
20250225,110000,385813120,10570,10570,10570,10570,0
|
|
20250225,105900,385813120,10570,10570,10570,10570,0
|
|
20250225,105800,385813120,10570,10570,10570,10570,0
|
|
20250225,105700,385813120,10570,10570,10570,10570,0
|
|
20250225,105600,385813120,10570,10570,10570,10570,0
|
|
20250225,105500,385813120,10570,10570,10570,10570,0
|
|
20250225,105400,385813120,10570,10570,10570,10570,0
|
|
20250225,105300,385813120,10570,10570,10570,10570,0
|
|
20250225,105200,385813120,10570,10570,10570,10570,0
|
|
20250225,105100,385813120,10570,10570,10570,10570,0
|
|
20250225,105000,385813120,10570,10570,10570,10570,0
|
|
20250225,104900,385813120,10570,10570,10570,10570,0
|
|
20250225,104800,385813120,10570,10570,10570,10570,0
|
|
20250225,104700,385813120,10570,10570,10570,10570,0
|
|
20250225,104600,385813120,10570,10570,10570,10570,6
|
|
20250225,104500,385749700,10570,10570,10570,10570,0
|
|
20250225,104400,385749700,10570,10570,10570,10570,0
|
|
20250225,104300,385749700,10570,10570,10570,10570,0
|
|
20250225,104200,385749700,10570,10570,10570,10570,0
|
|
20250225,104100,385749700,10570,10570,10570,10570,0
|
|
20250225,104000,385749700,10570,10570,10570,10570,0
|
|
20250225,103900,385749700,10570,10570,10570,10570,0
|
|
20250225,103800,385749700,10570,10570,10570,10570,0
|
|
20250225,103700,385749700,10570,10570,10570,10570,0
|
|
20250225,103600,385749700,10570,10570,10570,10570,0
|
|
20250225,103500,385749700,10570,10570,10570,10570,0
|
|
20250225,103400,385749700,10570,10570,10570,10570,0
|
|
20250225,103300,385749700,10570,10570,10570,10570,0
|
|
20250225,103200,385749700,10570,10580,10580,10570,15000
|
|
20250225,103100,227099700,10580,10580,10580,10580,0
|
|
20250225,103000,227099700,10580,10580,10580,10580,0
|
|
20250225,102900,227099700,10580,10580,10580,10580,0
|
|
20250225,102800,227099700,10580,10580,10580,10580,0
|
|
20250225,102700,227099700,10580,10580,10580,10580,0
|
|
20250225,102600,227099700,10580,10580,10580,10580,0
|
|
20250225,102500,227099700,10580,10580,10580,10580,0
|
|
20250225,102400,227099700,10580,10580,10580,10580,0
|
|
20250225,102300,227099700,10580,10580,10580,10580,0
|
|
20250225,102200,227099700,10580,10580,10580,10580,0
|
|
20250225,102100,227099700,10580,10580,10580,10580,0
|
|
20250225,102000,227099700,10580,10580,10580,10580,0
|
|
20250225,101900,227099700,10580,10580,10580,10580,0
|
|
20250225,101800,227099700,10580,10580,10580,10580,0
|
|
20250225,101700,227099700,10580,10580,10580,10580,0
|
|
20250225,101600,227099700,10580,10580,10580,10580,0
|
|
20250225,101500,227099700,10580,10580,10580,10580,0
|
|
20250225,101400,227099700,10580,10580,10580,10580,0
|
|
20250225,101300,227099700,10580,10580,10580,10580,0
|
|
20250225,101200,227099700,10580,10580,10580,10580,1
|
|
20250225,101100,227089120,10580,10580,10580,10580,0
|
|
20250225,101000,227089120,10580,10580,10580,10580,0
|
|
20250225,100900,227089120,10580,10580,10580,10580,0
|
|
20250225,100800,227089120,10580,10580,10580,10580,0
|
|
20250225,100700,227089120,10580,10580,10580,10580,0
|
|
20250225,100600,227089120,10580,10580,10580,10580,0
|
|
20250225,100500,227089120,10580,10580,10580,10580,0
|
|
20250225,100400,227089120,10580,10580,10580,10580,0
|
|
20250225,100300,227089120,10580,10580,10580,10580,300
|
|
20250225,100200,223915120,10580,10580,10580,10580,0
|
|
20250225,100100,223915120,10580,10580,10580,10580,0
|
|
20250225,100000,223915120,10580,10580,10580,10580,0
|
|
20250225,095900,223915120,10580,10580,10580,10580,0
|
|
20250225,095800,223915120,10580,10580,10580,10580,0
|
|
20250225,095700,223915120,10580,10580,10580,10580,0
|
|
20250225,095600,223915120,10580,10580,10580,10580,0
|
|
20250225,095500,223915120,10580,10580,10580,10580,0
|
|
20250225,095400,223915120,10580,10580,10580,10580,0
|
|
20250225,095300,223915120,10580,10580,10580,10580,0
|
|
20250225,095200,223915120,10580,10580,10580,10580,0
|
|
20250225,095100,223915120,10580,10580,10580,10580,0
|
|
20250225,095000,223915120,10580,10580,10580,10580,285
|
|
20250225,094900,220899820,10580,10580,10580,10580,0
|
|
20250225,094800,220899820,10580,10580,10580,10580,0
|
|
20250225,094700,220899820,10580,10580,10580,10580,0
|
|
20250225,094600,220899820,10580,10580,10580,10580,0
|
|
20250225,094500,220899820,10580,10580,10580,10580,0
|
|
20250225,094400,220899820,10580,10580,10580,10580,0
|
|
20250225,094300,220899820,10580,10580,10580,10580,0
|
|
20250225,094200,220899820,10580,10580,10580,10580,0
|
|
20250225,094100,220899820,10580,10580,10580,10580,0
|
|
20250225,094000,220899820,10580,10580,10580,10580,0
|
|
20250225,093900,220899820,10580,10580,10580,10580,0
|
|
20250225,093800,220899820,10580,10580,10580,10580,0
|
|
20250225,093700,220899820,10580,10580,10580,10580,0
|
|
20250225,093600,220899820,10580,10580,10580,10580,0
|
|
20250225,093500,220899820,10580,10580,10580,10580,0
|
|
20250225,093400,220899820,10580,10580,10580,10580,0
|
|
20250225,093300,220899820,10580,10580,10580,10580,11490
|
|
20250225,093200,99335620,10580,10580,10580,10580,0
|
|
20250225,093100,99335620,10580,10580,10580,10580,0
|
|
20250225,093000,99335620,10580,10580,10580,10580,0
|
|
20250225,092900,99335620,10580,10580,10580,10580,0
|
|
20250225,092800,99335620,10580,10580,10580,10580,0
|
|
20250225,092700,99335620,10580,10580,10580,10580,0
|
|
20250225,092600,99335620,10580,10580,10580,10580,0
|
|
20250225,092500,99335620,10580,10580,10580,10580,0
|
|
20250225,092400,99335620,10580,10580,10580,10580,0
|
|
20250225,092300,99335620,10580,10580,10580,10580,0
|
|
20250225,092200,99335620,10580,10580,10580,10580,0
|
|
20250225,092100,99335620,10580,10580,10580,10580,0
|
|
20250225,092000,99335620,10580,10580,10580,10580,0
|
|
20250225,091900,99335620,10580,10580,10580,10580,0
|
|
20250225,091800,99335620,10580,10580,10580,10580,0
|
|
20250225,091700,99335620,10580,10580,10580,10580,0
|
|
20250225,091600,99335620,10580,10580,10580,10580,0
|
|
20250225,091500,99335620,10580,10580,10580,10580,0
|
|
20250225,091400,99335620,10580,10580,10580,10580,0
|
|
20250225,091300,99335620,10580,10580,10580,10580,0
|
|
20250225,091200,99335620,10580,10580,10580,10580,0
|
|
20250225,091100,99335620,10580,10580,10580,10580,0
|
|
20250225,091000,99335620,10580,10580,10580,10580,0
|
|
20250225,090900,99335620,10580,10580,10580,10580,0
|
|
20250225,090800,99335620,10580,10580,10580,10580,0
|
|
20250225,090700,99335620,10580,10580,10580,10580,0
|
|
20250225,090600,99335620,10580,10580,10580,10580,0
|
|
20250225,090500,99335620,10580,10580,10580,10580,5423
|
|
20250225,090400,41960280,10580,10580,10580,10580,0
|
|
20250225,090300,41960280,10580,10580,10580,10580,0
|
|
20250225,090200,41960280,10580,10580,10580,10580,0
|
|
20250225,090100,41960280,10580,10580,10580,10580,0
|
|
20250225,090000,41960280,10580,10580,10580,10580,3966
|