768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,214500,824988470,10540,10540,10540,10540,514
|
|
20250226,214400,824988470,10540,10540,10540,10540,0
|
|
20250226,214300,824988470,10540,10540,10540,10540,0
|
|
20250226,214200,824988470,10540,10540,10540,10540,0
|
|
20250226,214100,824988470,10540,10540,10540,10540,0
|
|
20250226,214000,824988470,10540,10540,10540,10540,0
|
|
20250226,213900,824988470,10540,10540,10540,10540,0
|
|
20250226,213800,824988470,10540,10540,10540,10540,0
|
|
20250226,213700,824988470,10540,10540,10540,10540,0
|
|
20250226,213600,824988470,10540,10540,10540,10540,0
|
|
20250226,213500,824988470,10540,10540,10540,10540,0
|
|
20250226,213400,824988470,10540,10540,10540,10540,0
|
|
20250226,213300,824988470,10540,10540,10540,10540,0
|
|
20250226,213200,824988470,10540,10540,10540,10540,0
|
|
20250226,213100,824988470,10540,10540,10540,10540,0
|
|
20250226,213000,824988470,10540,10540,10540,10540,0
|
|
20250226,212900,824988470,10540,10540,10540,10540,0
|
|
20250226,212800,824988470,10540,10540,10540,10540,0
|
|
20250226,212700,824988470,10540,10540,10540,10540,0
|
|
20250226,212600,824988470,10540,10540,10540,10540,0
|
|
20250226,212500,824988470,10540,10540,10540,10540,0
|
|
20250226,212400,824988470,10540,10540,10540,10540,0
|
|
20250226,212300,824988470,10540,10540,10540,10540,0
|
|
20250226,212200,824988470,10540,10540,10540,10540,0
|
|
20250226,212100,824988470,10540,10540,10540,10540,0
|
|
20250226,212000,824988470,10540,10540,10540,10540,0
|
|
20250226,211900,824988470,10540,10540,10540,10540,0
|
|
20250226,211800,824988470,10540,10540,10540,10540,0
|
|
20250226,211700,824988470,10540,10540,10540,10540,0
|
|
20250226,211600,824988470,10540,10540,10540,10540,0
|
|
20250226,211500,824988470,10540,10540,10540,10540,514
|
|
20250226,211400,824988470,10540,10540,10540,10540,0
|
|
20250226,211300,824988470,10540,10540,10540,10540,0
|
|
20250226,211200,824988470,10540,10540,10540,10540,0
|
|
20250226,211100,824988470,10540,10540,10540,10540,0
|
|
20250226,211000,824988470,10540,10540,10540,10540,0
|
|
20250226,210900,824988470,10540,10540,10540,10540,0
|
|
20250226,210800,824988470,10540,10540,10540,10540,0
|
|
20250226,210700,824988470,10540,10540,10540,10540,0
|
|
20250226,210600,824988470,10540,10540,10540,10540,0
|
|
20250226,210500,824988470,10540,10540,10540,10540,0
|
|
20250226,210400,824988470,10540,10540,10540,10540,0
|
|
20250226,210300,824988470,10540,10540,10540,10540,0
|
|
20250226,210200,824988470,10540,10540,10540,10540,0
|
|
20250226,210100,824988470,10540,10540,10540,10540,0
|
|
20250226,210000,824988470,10540,10540,10540,10540,0
|
|
20250226,205900,824988470,10540,10540,10540,10540,0
|
|
20250226,205800,824988470,10540,10540,10540,10540,0
|
|
20250226,205700,824988470,10540,10540,10540,10540,0
|
|
20250226,205600,824988470,10540,10540,10540,10540,0
|
|
20250226,205500,824988470,10540,10540,10540,10540,0
|
|
20250226,205400,824988470,10540,10540,10540,10540,0
|
|
20250226,205300,824988470,10540,10540,10540,10540,0
|
|
20250226,205200,824988470,10540,10540,10540,10540,0
|
|
20250226,205100,824988470,10540,10540,10540,10540,0
|
|
20250226,205000,824988470,10540,10540,10540,10540,0
|
|
20250226,204900,824988470,10540,10540,10540,10540,0
|
|
20250226,204800,824988470,10540,10540,10540,10540,0
|
|
20250226,204700,824988470,10540,10540,10540,10540,0
|
|
20250226,204600,824988470,10540,10540,10540,10540,0
|
|
20250226,204500,824988470,10540,10540,10540,10540,514
|
|
20250226,204400,824988470,10540,10540,10540,10540,0
|
|
20250226,204300,824988470,10540,10540,10540,10540,0
|
|
20250226,204200,824988470,10540,10540,10540,10540,0
|
|
20250226,204100,824988470,10540,10540,10540,10540,0
|
|
20250226,204000,824988470,10540,10540,10540,10540,0
|
|
20250226,203900,824988470,10540,10540,10540,10540,0
|
|
20250226,203800,824988470,10540,10540,10540,10540,0
|
|
20250226,203700,824988470,10540,10540,10540,10540,0
|
|
20250226,203600,824988470,10540,10540,10540,10540,0
|
|
20250226,203500,824988470,10540,10540,10540,10540,0
|
|
20250226,203400,824988470,10540,10540,10540,10540,0
|
|
20250226,203300,824988470,10540,10540,10540,10540,0
|
|
20250226,203200,824988470,10540,10540,10540,10540,0
|
|
20250226,203100,824988470,10540,10540,10540,10540,0
|
|
20250226,203000,824988470,10540,10540,10540,10540,0
|
|
20250226,202900,824988470,10540,10540,10540,10540,0
|
|
20250226,202800,824988470,10540,10540,10540,10540,0
|
|
20250226,202700,824988470,10540,10540,10540,10540,0
|
|
20250226,202600,824988470,10540,10540,10540,10540,0
|
|
20250226,202500,824988470,10540,10540,10540,10540,0
|
|
20250226,202400,824988470,10540,10540,10540,10540,0
|
|
20250226,202300,824988470,10540,10540,10540,10540,0
|
|
20250226,202200,824988470,10540,10540,10540,10540,0
|
|
20250226,202100,824988470,10540,10540,10540,10540,0
|
|
20250226,202000,824988470,10540,10540,10540,10540,0
|
|
20250226,201900,824988470,10540,10540,10540,10540,0
|
|
20250226,201800,824988470,10540,10540,10540,10540,0
|
|
20250226,201700,824988470,10540,10540,10540,10540,0
|
|
20250226,201600,824988470,10540,10540,10540,10540,0
|
|
20250226,201500,824988470,10540,10540,10540,10540,514
|
|
20250226,201400,824988470,10540,10540,10540,10540,0
|
|
20250226,201300,824988470,10540,10540,10540,10540,0
|
|
20250226,201200,824988470,10540,10540,10540,10540,0
|
|
20250226,201100,824988470,10540,10540,10540,10540,0
|
|
20250226,201000,824988470,10540,10540,10540,10540,0
|
|
20250226,200900,824988470,10540,10540,10540,10540,0
|
|
20250226,200800,824988470,10540,10540,10540,10540,0
|
|
20250226,200700,824988470,10540,10540,10540,10540,0
|
|
20250226,200600,824988470,10540,10540,10540,10540,0
|
|
20250226,200500,824988470,10540,10540,10540,10540,0
|
|
20250226,200400,824988470,10540,10540,10540,10540,0
|
|
20250226,200300,824988470,10540,10540,10540,10540,0
|
|
20250226,200200,824988470,10540,10540,10540,10540,0
|
|
20250226,200100,824988470,10540,10540,10540,10540,0
|
|
20250226,200000,824988470,10540,10540,10540,10540,0
|
|
20250226,195900,824988470,10540,10540,10540,10540,0
|
|
20250226,195800,824988470,10540,10540,10540,10540,0
|
|
20250226,195700,824988470,10540,10540,10540,10540,0
|
|
20250226,195600,824988470,10540,10540,10540,10540,0
|
|
20250226,195500,824988470,10540,10540,10540,10540,0
|
|
20250226,195400,824988470,10540,10540,10540,10540,0
|
|
20250226,195300,824988470,10540,10540,10540,10540,0
|
|
20250226,195200,824988470,10540,10540,10540,10540,0
|
|
20250226,195100,824988470,10540,10540,10540,10540,0
|
|
20250226,195000,824988470,10540,10540,10540,10540,0
|
|
20250226,194900,824988470,10540,10540,10540,10540,0
|
|
20250226,194800,824988470,10540,10540,10540,10540,0
|
|
20250226,194700,824988470,10540,10540,10540,10540,0
|
|
20250226,194600,824988470,10540,10540,10540,10540,0
|
|
20250226,194500,824988470,10540,10540,10540,10540,514
|
|
20250226,194400,824988470,10540,10540,10540,10540,0
|
|
20250226,194300,824988470,10540,10540,10540,10540,0
|
|
20250226,194200,824988470,10540,10540,10540,10540,0
|
|
20250226,194100,824988470,10540,10540,10540,10540,0
|
|
20250226,194000,824988470,10540,10540,10540,10540,0
|
|
20250226,193900,824988470,10540,10540,10540,10540,0
|
|
20250226,193800,824988470,10540,10540,10540,10540,0
|
|
20250226,193700,824988470,10540,10540,10540,10540,0
|
|
20250226,193600,824988470,10540,10540,10540,10540,0
|
|
20250226,193500,824988470,10540,10540,10540,10540,0
|
|
20250226,193400,824988470,10540,10540,10540,10540,0
|
|
20250226,193300,824988470,10540,10540,10540,10540,0
|
|
20250226,193200,824988470,10540,10540,10540,10540,0
|
|
20250226,193100,824988470,10540,10540,10540,10540,0
|
|
20250226,193000,824988470,10540,10540,10540,10540,0
|
|
20250226,192900,824988470,10540,10540,10540,10540,0
|
|
20250226,192800,824988470,10540,10540,10540,10540,0
|
|
20250226,192700,824988470,10540,10540,10540,10540,0
|
|
20250226,192600,824988470,10540,10540,10540,10540,0
|
|
20250226,192500,824988470,10540,10540,10540,10540,0
|
|
20250226,192400,824988470,10540,10540,10540,10540,0
|
|
20250226,192300,824988470,10540,10540,10540,10540,0
|
|
20250226,192200,824988470,10540,10540,10540,10540,0
|
|
20250226,192100,824988470,10540,10540,10540,10540,0
|
|
20250226,192000,824988470,10540,10540,10540,10540,0
|
|
20250226,191900,824988470,10540,10540,10540,10540,0
|
|
20250226,191800,824988470,10540,10540,10540,10540,0
|
|
20250226,191700,824988470,10540,10540,10540,10540,0
|
|
20250226,191600,824988470,10540,10540,10540,10540,0
|
|
20250226,191500,824988470,10540,10540,10540,10540,514
|
|
20250226,191400,824988470,10540,10540,10540,10540,0
|
|
20250226,191300,824988470,10540,10540,10540,10540,0
|
|
20250226,191200,824988470,10540,10540,10540,10540,0
|
|
20250226,191100,824988470,10540,10540,10540,10540,0
|
|
20250226,191000,824988470,10540,10540,10540,10540,0
|
|
20250226,190900,824988470,10540,10540,10540,10540,0
|
|
20250226,190800,824988470,10540,10540,10540,10540,0
|
|
20250226,190700,824988470,10540,10540,10540,10540,0
|
|
20250226,190600,824988470,10540,10540,10540,10540,0
|
|
20250226,190500,824988470,10540,10540,10540,10540,0
|
|
20250226,190400,824988470,10540,10540,10540,10540,0
|
|
20250226,190300,824988470,10540,10540,10540,10540,0
|
|
20250226,190200,824988470,10540,10540,10540,10540,0
|
|
20250226,190100,824988470,10540,10540,10540,10540,0
|
|
20250226,190000,824988470,10540,10540,10540,10540,0
|
|
20250226,185900,824988470,10540,10540,10540,10540,0
|
|
20250226,185800,824988470,10540,10540,10540,10540,0
|
|
20250226,185700,824988470,10540,10540,10540,10540,0
|
|
20250226,185600,824988470,10540,10540,10540,10540,0
|
|
20250226,185500,824988470,10540,10540,10540,10540,0
|
|
20250226,185400,824988470,10540,10540,10540,10540,0
|
|
20250226,185300,824988470,10540,10540,10540,10540,0
|
|
20250226,185200,824988470,10540,10540,10540,10540,0
|
|
20250226,185100,824988470,10540,10540,10540,10540,0
|
|
20250226,185000,824988470,10540,10540,10540,10540,0
|
|
20250226,184900,824988470,10540,10540,10540,10540,0
|
|
20250226,184800,824988470,10540,10540,10540,10540,0
|
|
20250226,184700,824988470,10540,10540,10540,10540,0
|
|
20250226,184600,824988470,10540,10540,10540,10540,0
|
|
20250226,184500,824988470,10540,10540,10540,10540,514
|
|
20250226,184400,824988470,10540,10540,10540,10540,0
|
|
20250226,184300,824988470,10540,10540,10540,10540,0
|
|
20250226,184200,824988470,10540,10540,10540,10540,0
|
|
20250226,184100,824988470,10540,10540,10540,10540,0
|
|
20250226,184000,824988470,10540,10540,10540,10540,0
|
|
20250226,183900,824988470,10540,10540,10540,10540,0
|
|
20250226,183800,824988470,10540,10540,10540,10540,0
|
|
20250226,183700,824988470,10540,10540,10540,10540,0
|
|
20250226,183600,824988470,10540,10540,10540,10540,0
|
|
20250226,183500,824988470,10540,10540,10540,10540,0
|
|
20250226,183400,824988470,10540,10540,10540,10540,0
|
|
20250226,183300,824988470,10540,10540,10540,10540,0
|
|
20250226,183200,824988470,10540,10540,10540,10540,0
|
|
20250226,183100,824988470,10540,10540,10540,10540,0
|
|
20250226,183000,824988470,10540,10540,10540,10540,0
|
|
20250226,182900,824988470,10540,10540,10540,10540,0
|
|
20250226,182800,824988470,10540,10540,10540,10540,0
|
|
20250226,182700,824988470,10540,10540,10540,10540,0
|
|
20250226,182600,824988470,10540,10540,10540,10540,0
|
|
20250226,182500,824988470,10540,10540,10540,10540,0
|
|
20250226,182400,824988470,10540,10540,10540,10540,0
|
|
20250226,182300,824988470,10540,10540,10540,10540,0
|
|
20250226,182200,824988470,10540,10540,10540,10540,0
|
|
20250226,182100,824988470,10540,10540,10540,10540,0
|
|
20250226,182000,824988470,10540,10540,10540,10540,0
|
|
20250226,181900,824988470,10540,10540,10540,10540,0
|
|
20250226,181800,824988470,10540,10540,10540,10540,0
|
|
20250226,181700,824988470,10540,10540,10540,10540,0
|
|
20250226,181600,824988470,10540,10540,10540,10540,0
|
|
20250226,181500,824988470,10540,10540,10540,10540,514
|
|
20250226,181400,824988470,10540,10540,10540,10540,0
|
|
20250226,181300,824988470,10540,10540,10540,10540,0
|
|
20250226,181200,824988470,10540,10540,10540,10540,0
|
|
20250226,181100,824988470,10540,10540,10540,10540,0
|
|
20250226,181000,824988470,10540,10540,10540,10540,0
|
|
20250226,180900,824988470,10540,10540,10540,10540,0
|
|
20250226,180800,824988470,10540,10540,10540,10540,0
|
|
20250226,180700,824988470,10540,10540,10540,10540,0
|
|
20250226,180600,824988470,10540,10540,10540,10540,0
|
|
20250226,180500,824988470,10540,10540,10540,10540,0
|
|
20250226,180400,824988470,10540,10540,10540,10540,0
|
|
20250226,180300,824988470,10540,10540,10540,10540,0
|
|
20250226,180200,824988470,10540,10540,10540,10540,0
|
|
20250226,180100,824988470,10540,10540,10540,10540,0
|
|
20250226,180000,824988470,10540,10540,10540,10540,0
|
|
20250226,175900,824988470,10540,10540,10540,10540,0
|
|
20250226,175800,824988470,10540,10540,10540,10540,0
|
|
20250226,175700,824988470,10540,10540,10540,10540,0
|
|
20250226,175600,824988470,10540,10540,10540,10540,0
|
|
20250226,175500,824988470,10540,10540,10540,10540,0
|
|
20250226,175400,824988470,10540,10540,10540,10540,0
|
|
20250226,175300,824988470,10540,10540,10540,10540,0
|
|
20250226,175200,824988470,10540,10540,10540,10540,0
|
|
20250226,175100,824988470,10540,10540,10540,10540,0
|
|
20250226,175000,824988470,10540,10540,10540,10540,0
|
|
20250226,174900,824988470,10540,10540,10540,10540,0
|
|
20250226,174800,824988470,10540,10540,10540,10540,0
|
|
20250226,174700,824988470,10540,10540,10540,10540,0
|
|
20250226,174600,824988470,10540,10540,10540,10540,0
|
|
20250226,174500,824988470,10540,10540,10540,10540,514
|
|
20250226,174400,824988470,10540,10540,10540,10540,0
|
|
20250226,174300,824988470,10540,10540,10540,10540,0
|
|
20250226,174200,824988470,10540,10540,10540,10540,0
|
|
20250226,174100,824988470,10540,10540,10540,10540,0
|
|
20250226,174000,824988470,10540,10540,10540,10540,0
|
|
20250226,173900,824988470,10540,10540,10540,10540,0
|
|
20250226,173800,824988470,10540,10540,10540,10540,0
|
|
20250226,173700,824988470,10540,10540,10540,10540,0
|
|
20250226,173600,824988470,10540,10540,10540,10540,0
|
|
20250226,173500,824988470,10540,10540,10540,10540,0
|
|
20250226,173400,824988470,10540,10540,10540,10540,0
|
|
20250226,173300,824988470,10540,10540,10540,10540,0
|
|
20250226,173200,824988470,10540,10540,10540,10540,0
|
|
20250226,173100,824988470,10540,10540,10540,10540,0
|
|
20250226,173000,824988470,10540,10540,10540,10540,0
|
|
20250226,172900,824988470,10540,10540,10540,10540,0
|
|
20250226,172800,824988470,10540,10540,10540,10540,0
|
|
20250226,172700,824988470,10540,10540,10540,10540,0
|
|
20250226,172600,824988470,10540,10540,10540,10540,0
|
|
20250226,172500,824988470,10540,10540,10540,10540,0
|
|
20250226,172400,824988470,10540,10540,10540,10540,0
|
|
20250226,172300,824988470,10540,10540,10540,10540,0
|
|
20250226,172200,824988470,10540,10540,10540,10540,0
|
|
20250226,172100,824988470,10540,10540,10540,10540,0
|
|
20250226,172000,824988470,10540,10540,10540,10540,0
|
|
20250226,171900,824988470,10540,10540,10540,10540,0
|
|
20250226,171800,824988470,10540,10540,10540,10540,0
|
|
20250226,171700,824988470,10540,10540,10540,10540,0
|
|
20250226,171600,824988470,10540,10540,10540,10540,0
|
|
20250226,171500,824988470,10540,10540,10540,10540,514
|
|
20250226,171400,824988470,10540,10540,10540,10540,0
|
|
20250226,171300,824988470,10540,10540,10540,10540,0
|
|
20250226,171200,824988470,10540,10540,10540,10540,0
|
|
20250226,171100,824988470,10540,10540,10540,10540,0
|
|
20250226,171000,824988470,10540,10540,10540,10540,0
|
|
20250226,170900,824988470,10540,10540,10540,10540,0
|
|
20250226,170800,824988470,10540,10540,10540,10540,0
|
|
20250226,170700,824988470,10540,10540,10540,10540,0
|
|
20250226,170600,824988470,10540,10540,10540,10540,0
|
|
20250226,170500,824988470,10540,10540,10540,10540,0
|
|
20250226,170400,824988470,10540,10540,10540,10540,0
|
|
20250226,170300,824988470,10540,10540,10540,10540,0
|
|
20250226,170200,824988470,10540,10540,10540,10540,0
|
|
20250226,170100,824988470,10540,10540,10540,10540,0
|
|
20250226,170000,824988470,10540,10540,10540,10540,0
|
|
20250226,165900,824988470,10540,10540,10540,10540,0
|
|
20250226,165800,824988470,10540,10540,10540,10540,0
|
|
20250226,165700,824988470,10540,10540,10540,10540,0
|
|
20250226,165600,824988470,10540,10540,10540,10540,0
|
|
20250226,165500,824988470,10540,10540,10540,10540,0
|
|
20250226,165400,824988470,10540,10540,10540,10540,0
|
|
20250226,165300,824988470,10540,10540,10540,10540,0
|
|
20250226,165200,824988470,10540,10540,10540,10540,0
|
|
20250226,165100,824988470,10540,10540,10540,10540,0
|
|
20250226,165000,824988470,10540,10540,10540,10540,0
|
|
20250226,164900,824988470,10540,10540,10540,10540,0
|
|
20250226,164800,824988470,10540,10540,10540,10540,0
|
|
20250226,164700,824988470,10540,10540,10540,10540,0
|
|
20250226,164600,824988470,10540,10540,10540,10540,0
|
|
20250226,164500,824988470,10540,10540,10540,10540,514
|
|
20250226,164400,824988470,10540,10540,10540,10540,0
|
|
20250226,164300,824988470,10540,10540,10540,10540,0
|
|
20250226,164200,824988470,10540,10540,10540,10540,0
|
|
20250226,164100,824988470,10540,10540,10540,10540,0
|
|
20250226,164000,824988470,10540,10540,10540,10540,0
|
|
20250226,163900,824988470,10540,10540,10540,10540,0
|
|
20250226,163800,824988470,10540,10540,10540,10540,0
|
|
20250226,163700,824988470,10540,10540,10540,10540,0
|
|
20250226,163600,824988470,10540,10540,10540,10540,0
|
|
20250226,163500,824988470,10540,10540,10540,10540,0
|
|
20250226,163400,824988470,10540,10540,10540,10540,0
|
|
20250226,163300,824988470,10540,10540,10540,10540,0
|
|
20250226,163200,824988470,10540,10540,10540,10540,0
|
|
20250226,163100,824988470,10540,10540,10540,10540,0
|
|
20250226,163000,824988470,10540,10540,10540,10540,0
|
|
20250226,162900,824988470,10540,10540,10540,10540,0
|
|
20250226,162800,824988470,10540,10540,10540,10540,0
|
|
20250226,162700,824988470,10540,10540,10540,10540,0
|
|
20250226,162600,824988470,10540,10540,10540,10540,0
|
|
20250226,162500,824988470,10540,10540,10540,10540,0
|
|
20250226,162400,824988470,10540,10540,10540,10540,0
|
|
20250226,162300,824988470,10540,10540,10540,10540,0
|
|
20250226,162200,824988470,10540,10540,10540,10540,0
|
|
20250226,162100,824988470,10540,10540,10540,10540,0
|
|
20250226,162000,824988470,10540,10540,10540,10540,0
|
|
20250226,161900,824988470,10540,10540,10540,10540,0
|
|
20250226,161800,824988470,10540,10540,10540,10540,0
|
|
20250226,161700,824988470,10540,10540,10540,10540,0
|
|
20250226,161600,824988470,10540,10540,10540,10540,0
|
|
20250226,161500,824988470,10540,10540,10540,10540,514
|
|
20250226,161400,824988470,10540,10540,10540,10540,0
|
|
20250226,161300,824988470,10540,10540,10540,10540,0
|
|
20250226,161200,824988470,10540,10540,10540,10540,0
|
|
20250226,161100,824988470,10540,10540,10540,10540,0
|
|
20250226,161000,824988470,10540,10540,10540,10540,0
|
|
20250226,160900,824988470,10540,10540,10540,10540,0
|
|
20250226,160800,824988470,10540,10540,10540,10540,0
|
|
20250226,160700,824988470,10540,10540,10540,10540,0
|
|
20250226,160600,824988470,10540,10540,10540,10540,0
|
|
20250226,160500,824988470,10540,10540,10540,10540,0
|
|
20250226,160400,824988470,10540,10540,10540,10540,0
|
|
20250226,160300,824988470,10540,10540,10540,10540,0
|
|
20250226,160200,824988470,10540,10540,10540,10540,0
|
|
20250226,160100,824988470,10540,10540,10540,10540,0
|
|
20250226,160000,824988470,10540,10540,10540,10540,0
|
|
20250226,155900,824988470,10540,10540,10540,10540,0
|
|
20250226,155800,824988470,10540,10540,10540,10540,0
|
|
20250226,155700,824988470,10540,10540,10540,10540,0
|
|
20250226,155600,824988470,10540,10540,10540,10540,0
|
|
20250226,155500,824988470,10540,10540,10540,10540,0
|
|
20250226,155400,824988470,10540,10540,10540,10540,0
|
|
20250226,155300,824988470,10540,10540,10540,10540,0
|
|
20250226,155200,824988470,10540,10540,10540,10540,0
|
|
20250226,155100,824988470,10540,10540,10540,10540,0
|
|
20250226,155000,824988470,10540,10540,10540,10540,0
|
|
20250226,154900,824988470,10540,10540,10540,10540,0
|
|
20250226,154800,824988470,10540,10540,10540,10540,0
|
|
20250226,154700,824988470,10540,10540,10540,10540,0
|
|
20250226,154600,824988470,10540,10540,10540,10540,0
|
|
20250226,154500,824988470,10540,10540,10540,10540,514
|
|
20250226,154400,824988470,10540,10540,10540,10540,0
|
|
20250226,154300,824988470,10540,10540,10540,10540,0
|
|
20250226,154200,824988470,10540,10540,10540,10540,0
|
|
20250226,154100,824988470,10540,10540,10540,10540,0
|
|
20250226,154000,824988470,10540,10540,10540,10540,0
|
|
20250226,153900,824988470,10540,10540,10540,10540,0
|
|
20250226,153800,824988470,10540,10540,10540,10540,0
|
|
20250226,153700,824988470,10540,10540,10540,10540,0
|
|
20250226,153600,824988470,10540,10540,10540,10540,0
|
|
20250226,153500,824988470,10540,10540,10540,10540,0
|
|
20250226,153400,824988470,10540,10540,10540,10540,0
|
|
20250226,153300,824988470,10540,10540,10540,10540,0
|
|
20250226,153200,824988470,10540,10540,10540,10540,0
|
|
20250226,153100,824988470,10540,10540,10540,10540,0
|
|
20250226,153000,824988470,10540,10540,10540,10540,514
|
|
20250226,152900,819570910,10550,10550,10550,10550,0
|
|
20250226,152800,819570910,10550,10550,10550,10550,0
|
|
20250226,152700,819570910,10550,10550,10550,10550,0
|
|
20250226,152600,819570910,10550,10550,10550,10550,0
|
|
20250226,152500,819570910,10550,10550,10550,10550,0
|
|
20250226,152400,819570910,10550,10550,10550,10550,0
|
|
20250226,152300,819570910,10550,10550,10550,10550,0
|
|
20250226,152200,819570910,10550,10550,10550,10550,0
|
|
20250226,152100,819570910,10550,10550,10550,10550,0
|
|
20250226,152000,819570910,10550,10550,10550,10550,0
|
|
20250226,151900,819570910,10550,10550,10550,10550,0
|
|
20250226,151800,819570910,10550,10550,10550,10550,0
|
|
20250226,151700,819570910,10550,10550,10550,10550,5
|
|
20250226,151600,819518160,10540,10540,10540,10540,0
|
|
20250226,151500,819518160,10540,10540,10540,10540,108
|
|
20250226,151400,818379840,10550,10550,10550,10550,0
|
|
20250226,151300,818379840,10550,10550,10550,10550,0
|
|
20250226,151200,818379840,10550,10550,10550,10550,0
|
|
20250226,151100,818379840,10550,10550,10550,10550,9078
|
|
20250226,151000,722606940,10550,10550,10550,10550,0
|
|
20250226,150900,722606940,10550,10550,10550,10550,0
|
|
20250226,150800,722606940,10550,10550,10550,10550,0
|
|
20250226,150700,722606940,10550,10550,10550,10550,0
|
|
20250226,150600,722606940,10550,10550,10550,10550,0
|
|
20250226,150500,722606940,10550,10550,10550,10550,17118
|
|
20250226,150400,542012040,10560,10560,10560,10560,0
|
|
20250226,150300,542012040,10560,10560,10560,10560,0
|
|
20250226,150200,542012040,10560,10560,10560,10560,0
|
|
20250226,150100,542012040,10560,10560,10560,10560,85
|
|
20250226,150000,541114440,10560,10560,10560,10560,0
|
|
20250226,145900,541114440,10560,10560,10560,10560,10
|
|
20250226,145800,541008840,10560,10560,10560,10560,0
|
|
20250226,145700,541008840,10560,10560,10560,10560,0
|
|
20250226,145600,541008840,10560,10560,10560,10560,0
|
|
20250226,145500,541008840,10560,10560,10560,10560,0
|
|
20250226,145400,541008840,10560,10560,10560,10560,0
|
|
20250226,145300,541008840,10560,10560,10560,10560,0
|
|
20250226,145200,541008840,10560,10560,10560,10560,0
|
|
20250226,145100,541008840,10560,10560,10560,10560,0
|
|
20250226,145000,541008840,10560,10560,10560,10560,0
|
|
20250226,144900,541008840,10560,10560,10560,10560,0
|
|
20250226,144800,541008840,10560,10560,10560,10560,0
|
|
20250226,144700,541008840,10560,10560,10560,10560,0
|
|
20250226,144600,541008840,10560,10560,10560,10560,0
|
|
20250226,144500,541008840,10560,10560,10560,10560,0
|
|
20250226,144400,541008840,10560,10560,10560,10560,0
|
|
20250226,144300,541008840,10560,10560,10560,10560,0
|
|
20250226,144200,541008840,10560,10560,10560,10560,0
|
|
20250226,144100,541008840,10560,10560,10560,10560,0
|
|
20250226,144000,541008840,10560,10560,10560,10560,0
|
|
20250226,143900,541008840,10560,10560,10560,10560,0
|
|
20250226,143800,541008840,10560,10560,10560,10560,0
|
|
20250226,143700,541008840,10560,10560,10560,10560,0
|
|
20250226,143600,541008840,10560,10560,10560,10560,0
|
|
20250226,143500,541008840,10560,10560,10560,10560,0
|
|
20250226,143400,541008840,10560,10560,10560,10560,0
|
|
20250226,143300,541008840,10560,10560,10560,10560,0
|
|
20250226,143200,541008840,10560,10560,10560,10560,0
|
|
20250226,143100,541008840,10560,10560,10560,10560,0
|
|
20250226,143000,541008840,10560,10560,10560,10560,0
|
|
20250226,142900,541008840,10560,10560,10560,10560,0
|
|
20250226,142800,541008840,10560,10560,10560,10560,0
|
|
20250226,142700,541008840,10560,10560,10560,10560,0
|
|
20250226,142600,541008840,10560,10560,10560,10560,0
|
|
20250226,142500,541008840,10560,10560,10560,10560,0
|
|
20250226,142400,541008840,10560,10560,10560,10560,0
|
|
20250226,142300,541008840,10560,10560,10560,10560,0
|
|
20250226,142200,541008840,10560,10560,10560,10560,0
|
|
20250226,142100,541008840,10560,10560,10560,10560,0
|
|
20250226,142000,541008840,10560,10560,10560,10560,0
|
|
20250226,141900,541008840,10560,10560,10560,10560,0
|
|
20250226,141800,541008840,10560,10560,10560,10560,13422
|
|
20250226,141700,399272520,10560,10560,10560,10560,0
|
|
20250226,141600,399272520,10560,10560,10560,10560,0
|
|
20250226,141500,399272520,10560,10560,10560,10560,0
|
|
20250226,141400,399272520,10560,10560,10560,10560,2000
|
|
20250226,141300,378152520,10560,10560,10560,10560,0
|
|
20250226,141200,378152520,10560,10560,10560,10560,0
|
|
20250226,141100,378152520,10560,10560,10560,10560,0
|
|
20250226,141000,378152520,10560,10560,10560,10560,0
|
|
20250226,140900,378152520,10560,10560,10560,10560,0
|
|
20250226,140800,378152520,10560,10560,10560,10560,0
|
|
20250226,140700,378152520,10560,10560,10560,10560,0
|
|
20250226,140600,378152520,10560,10560,10560,10560,0
|
|
20250226,140500,378152520,10560,10560,10560,10560,0
|
|
20250226,140400,378152520,10560,10560,10560,10560,0
|
|
20250226,140300,378152520,10560,10560,10560,10560,0
|
|
20250226,140200,378152520,10560,10560,10560,10560,0
|
|
20250226,140100,378152520,10560,10560,10560,10560,0
|
|
20250226,140000,378152520,10560,10560,10560,10560,0
|
|
20250226,135900,378152520,10560,10560,10560,10560,0
|
|
20250226,135800,378152520,10560,10560,10560,10560,0
|
|
20250226,135700,378152520,10560,10560,10560,10560,0
|
|
20250226,135600,378152520,10560,10560,10560,10560,0
|
|
20250226,135500,378152520,10560,10560,10560,10560,0
|
|
20250226,135400,378152520,10560,10560,10560,10560,0
|
|
20250226,135300,378152520,10560,10560,10560,10560,0
|
|
20250226,135200,378152520,10560,10560,10560,10560,4511
|
|
20250226,135100,330516360,10560,10560,10560,10560,0
|
|
20250226,135000,330516360,10560,10560,10560,10560,0
|
|
20250226,134900,330516360,10560,10560,10560,10560,0
|
|
20250226,134800,330516360,10560,10560,10560,10560,0
|
|
20250226,134700,330516360,10560,10560,10560,10560,0
|
|
20250226,134600,330516360,10560,10560,10560,10560,0
|
|
20250226,134500,330516360,10560,10560,10560,10560,0
|
|
20250226,134400,330516360,10560,10560,10560,10560,2828
|
|
20250226,134300,300652680,10550,10550,10550,10550,0
|
|
20250226,134200,300652680,10550,10550,10550,10550,0
|
|
20250226,134100,300652680,10550,10550,10550,10550,0
|
|
20250226,134000,300652680,10550,10550,10550,10550,0
|
|
20250226,133900,300652680,10550,10550,10550,10550,0
|
|
20250226,133800,300652680,10550,10550,10550,10550,0
|
|
20250226,133700,300652680,10550,10550,10550,10550,0
|
|
20250226,133600,300652680,10550,10550,10550,10550,0
|
|
20250226,133500,300652680,10550,10550,10550,10550,0
|
|
20250226,133400,300652680,10550,10550,10550,10550,0
|
|
20250226,133300,300652680,10550,10550,10550,10550,0
|
|
20250226,133200,300652680,10550,10550,10550,10550,0
|
|
20250226,133100,300652680,10550,10550,10550,10550,0
|
|
20250226,133000,300652680,10550,10550,10550,10550,0
|
|
20250226,132900,300652680,10550,10550,10550,10550,0
|
|
20250226,132800,300652680,10550,10550,10550,10550,0
|
|
20250226,132700,300652680,10550,10550,10550,10550,0
|
|
20250226,132600,300652680,10550,10550,10550,10550,0
|
|
20250226,132500,300652680,10550,10550,10550,10550,0
|
|
20250226,132400,300652680,10550,10550,10550,10550,0
|
|
20250226,132300,300652680,10550,10550,10550,10550,0
|
|
20250226,132200,300652680,10550,10550,10550,10550,0
|
|
20250226,132100,300652680,10550,10550,10550,10550,0
|
|
20250226,132000,300652680,10550,10550,10550,10550,0
|
|
20250226,131900,300652680,10550,10550,10550,10550,0
|
|
20250226,131800,300652680,10550,10550,10550,10550,0
|
|
20250226,131700,300652680,10550,10550,10550,10550,0
|
|
20250226,131600,300652680,10550,10550,10550,10550,0
|
|
20250226,131500,300652680,10550,10550,10550,10550,0
|
|
20250226,131400,300652680,10550,10550,10550,10550,0
|
|
20250226,131300,300652680,10550,10550,10550,10550,0
|
|
20250226,131200,300652680,10550,10550,10550,10550,0
|
|
20250226,131100,300652680,10550,10550,10550,10550,0
|
|
20250226,131000,300652680,10550,10550,10550,10550,0
|
|
20250226,130900,300652680,10550,10550,10550,10550,0
|
|
20250226,130800,300652680,10550,10550,10550,10550,0
|
|
20250226,130700,300652680,10550,10550,10550,10550,0
|
|
20250226,130600,300652680,10550,10550,10550,10550,0
|
|
20250226,130500,300652680,10550,10550,10550,10550,0
|
|
20250226,130400,300652680,10550,10550,10550,10550,0
|
|
20250226,130300,300652680,10550,10550,10550,10550,3
|
|
20250226,130200,300621030,10560,10560,10560,10560,0
|
|
20250226,130100,300621030,10560,10560,10560,10560,0
|
|
20250226,130000,300621030,10560,10560,10560,10560,0
|
|
20250226,125900,300621030,10560,10560,10560,10560,0
|
|
20250226,125800,300621030,10560,10560,10560,10560,0
|
|
20250226,125700,300621030,10560,10560,10560,10560,0
|
|
20250226,125600,300621030,10560,10560,10560,10560,0
|
|
20250226,125500,300621030,10560,10560,10560,10560,0
|
|
20250226,125400,300621030,10560,10560,10560,10560,0
|
|
20250226,125300,300621030,10560,10560,10560,10560,0
|
|
20250226,125200,300621030,10560,10560,10560,10560,0
|
|
20250226,125100,300621030,10560,10560,10560,10560,0
|
|
20250226,125000,300621030,10560,10560,10560,10560,0
|
|
20250226,124900,300621030,10560,10560,10560,10560,0
|
|
20250226,124800,300621030,10560,10560,10560,10560,0
|
|
20250226,124700,300621030,10560,10560,10560,10560,0
|
|
20250226,124600,300621030,10560,10560,10560,10560,0
|
|
20250226,124500,300621030,10560,10560,10560,10560,0
|
|
20250226,124400,300621030,10560,10560,10560,10560,0
|
|
20250226,124300,300621030,10560,10560,10560,10560,0
|
|
20250226,124200,300621030,10560,10560,10560,10560,0
|
|
20250226,124100,300621030,10560,10560,10560,10560,0
|
|
20250226,124000,300621030,10560,10560,10560,10560,0
|
|
20250226,123900,300621030,10560,10560,10560,10560,0
|
|
20250226,123800,300621030,10560,10560,10560,10560,42
|
|
20250226,123700,300177510,10560,10560,10560,10560,0
|
|
20250226,123600,300177510,10560,10560,10560,10560,320
|
|
20250226,123500,296798310,10560,10560,10560,10560,0
|
|
20250226,123400,296798310,10560,10560,10560,10560,0
|
|
20250226,123300,296798310,10560,10560,10560,10560,0
|
|
20250226,123200,296798310,10560,10560,10560,10560,0
|
|
20250226,123100,296798310,10560,10560,10560,10560,0
|
|
20250226,123000,296798310,10560,10560,10560,10560,0
|
|
20250226,122900,296798310,10560,10560,10560,10560,0
|
|
20250226,122800,296798310,10560,10560,10560,10560,0
|
|
20250226,122700,296798310,10560,10560,10560,10560,0
|
|
20250226,122600,296798310,10560,10560,10560,10560,0
|
|
20250226,122500,296798310,10560,10560,10560,10560,0
|
|
20250226,122400,296798310,10560,10560,10560,10560,0
|
|
20250226,122300,296798310,10560,10560,10560,10560,0
|
|
20250226,122200,296798310,10560,10560,10560,10560,0
|
|
20250226,122100,296798310,10560,10560,10560,10560,0
|
|
20250226,122000,296798310,10560,10560,10560,10560,0
|
|
20250226,121900,296798310,10560,10560,10560,10560,0
|
|
20250226,121800,296798310,10560,10560,10560,10560,0
|
|
20250226,121700,296798310,10560,10560,10560,10560,0
|
|
20250226,121600,296798310,10560,10560,10560,10560,0
|
|
20250226,121500,296798310,10560,10560,10560,10560,0
|
|
20250226,121400,296798310,10560,10560,10560,10560,0
|
|
20250226,121300,296798310,10560,10560,10560,10560,0
|
|
20250226,121200,296798310,10560,10560,10560,10560,0
|
|
20250226,121100,296798310,10560,10560,10560,10560,0
|
|
20250226,121000,296798310,10560,10560,10560,10560,0
|
|
20250226,120900,296798310,10560,10560,10560,10560,0
|
|
20250226,120800,296798310,10560,10560,10560,10560,0
|
|
20250226,120700,296798310,10560,10560,10560,10560,0
|
|
20250226,120600,296798310,10560,10560,10560,10560,0
|
|
20250226,120500,296798310,10560,10560,10560,10560,0
|
|
20250226,120400,296798310,10560,10560,10560,10560,0
|
|
20250226,120300,296798310,10560,10560,10560,10560,0
|
|
20250226,120200,296798310,10560,10560,10560,10560,0
|
|
20250226,120100,296798310,10560,10560,10560,10560,0
|
|
20250226,120000,296798310,10560,10560,10560,10560,0
|
|
20250226,115900,296798310,10560,10560,10560,10560,0
|
|
20250226,115800,296798310,10560,10560,10560,10560,0
|
|
20250226,115700,296798310,10560,10560,10560,10560,0
|
|
20250226,115600,296798310,10560,10560,10560,10560,0
|
|
20250226,115500,296798310,10560,10560,10560,10560,0
|
|
20250226,115400,296798310,10560,10560,10560,10560,0
|
|
20250226,115300,296798310,10560,10560,10560,10560,0
|
|
20250226,115200,296798310,10560,10560,10560,10560,0
|
|
20250226,115100,296798310,10560,10560,10560,10560,0
|
|
20250226,115000,296798310,10560,10560,10560,10560,0
|
|
20250226,114900,296798310,10560,10560,10560,10560,0
|
|
20250226,114800,296798310,10560,10560,10560,10560,0
|
|
20250226,114700,296798310,10560,10560,10560,10560,0
|
|
20250226,114600,296798310,10560,10560,10560,10560,0
|
|
20250226,114500,296798310,10560,10560,10560,10560,0
|
|
20250226,114400,296798310,10560,10560,10560,10560,0
|
|
20250226,114300,296798310,10560,10560,10560,10560,0
|
|
20250226,114200,296798310,10560,10560,10560,10560,0
|
|
20250226,114100,296798310,10560,10560,10560,10560,0
|
|
20250226,114000,296798310,10560,10560,10560,10560,0
|
|
20250226,113900,296798310,10560,10560,10560,10560,0
|
|
20250226,113800,296798310,10560,10560,10560,10560,0
|
|
20250226,113700,296798310,10560,10560,10560,10560,0
|
|
20250226,113600,296798310,10560,10560,10560,10560,0
|
|
20250226,113500,296798310,10560,10560,10560,10560,0
|
|
20250226,113400,296798310,10560,10560,10560,10560,0
|
|
20250226,113300,296798310,10560,10560,10560,10560,0
|
|
20250226,113200,296798310,10560,10560,10560,10560,0
|
|
20250226,113100,296798310,10560,10560,10560,10560,0
|
|
20250226,113000,296798310,10560,10560,10560,10560,0
|
|
20250226,112900,296798310,10560,10560,10560,10560,0
|
|
20250226,112800,296798310,10560,10560,10560,10560,0
|
|
20250226,112700,296798310,10560,10560,10560,10560,0
|
|
20250226,112600,296798310,10560,10560,10560,10560,0
|
|
20250226,112500,296798310,10560,10560,10560,10560,0
|
|
20250226,112400,296798310,10560,10560,10560,10560,0
|
|
20250226,112300,296798310,10560,10560,10560,10560,0
|
|
20250226,112200,296798310,10560,10560,10560,10560,0
|
|
20250226,112100,296798310,10560,10560,10560,10560,0
|
|
20250226,112000,296798310,10560,10560,10560,10560,0
|
|
20250226,111900,296798310,10560,10560,10560,10560,0
|
|
20250226,111800,296798310,10560,10560,10560,10560,0
|
|
20250226,111700,296798310,10560,10560,10560,10560,0
|
|
20250226,111600,296798310,10560,10560,10560,10560,0
|
|
20250226,111500,296798310,10560,10560,10560,10560,0
|
|
20250226,111400,296798310,10560,10560,10560,10560,0
|
|
20250226,111300,296798310,10560,10560,10560,10560,0
|
|
20250226,111200,296798310,10560,10560,10560,10560,1584
|
|
20250226,111100,280071270,10560,10560,10560,10560,0
|
|
20250226,111000,280071270,10560,10560,10560,10560,0
|
|
20250226,110900,280071270,10560,10560,10560,10560,0
|
|
20250226,110800,280071270,10560,10560,10560,10560,0
|
|
20250226,110700,280071270,10560,10560,10560,10560,0
|
|
20250226,110600,280071270,10560,10560,10560,10560,0
|
|
20250226,110500,280071270,10560,10560,10560,10560,0
|
|
20250226,110400,280071270,10560,10560,10560,10560,0
|
|
20250226,110300,280071270,10560,10560,10560,10560,0
|
|
20250226,110200,280071270,10560,10560,10560,10560,0
|
|
20250226,110100,280071270,10560,10560,10560,10560,0
|
|
20250226,110000,280071270,10560,10560,10560,10560,0
|
|
20250226,105900,280071270,10560,10560,10560,10560,0
|
|
20250226,105800,280071270,10560,10560,10560,10560,0
|
|
20250226,105700,280071270,10560,10560,10560,10560,0
|
|
20250226,105600,280071270,10560,10560,10560,10560,0
|
|
20250226,105500,280071270,10560,10560,10560,10560,0
|
|
20250226,105400,280071270,10560,10560,10560,10560,0
|
|
20250226,105300,280071270,10560,10560,10560,10560,0
|
|
20250226,105200,280071270,10560,10560,10560,10560,0
|
|
20250226,105100,280071270,10560,10560,10560,10560,0
|
|
20250226,105000,280071270,10560,10560,10560,10560,0
|
|
20250226,104900,280071270,10560,10560,10560,10560,0
|
|
20250226,104800,280071270,10560,10560,10560,10560,0
|
|
20250226,104700,280071270,10560,10560,10560,10560,0
|
|
20250226,104600,280071270,10560,10560,10560,10560,13782
|
|
20250226,104500,134533350,10560,10560,10560,10560,0
|
|
20250226,104400,134533350,10560,10560,10560,10560,0
|
|
20250226,104300,134533350,10560,10560,10560,10560,0
|
|
20250226,104200,134533350,10560,10560,10560,10560,0
|
|
20250226,104100,134533350,10560,10560,10560,10560,0
|
|
20250226,104000,134533350,10560,10560,10560,10560,0
|
|
20250226,103900,134533350,10560,10560,10560,10560,0
|
|
20250226,103800,134533350,10560,10560,10560,10560,0
|
|
20250226,103700,134533350,10560,10560,10560,10560,0
|
|
20250226,103600,134533350,10560,10560,10560,10560,0
|
|
20250226,103500,134533350,10560,10570,10570,10560,2
|
|
20250226,103400,134512220,10560,10570,10570,10560,8
|
|
20250226,103300,134427700,10560,10570,10570,10560,6
|
|
20250226,103200,134364310,10560,10560,10560,10560,0
|
|
20250226,103100,134364310,10560,10560,10560,10560,0
|
|
20250226,103000,134364310,10560,10570,10570,10560,2
|
|
20250226,102900,134343180,10560,10560,10560,10560,0
|
|
20250226,102800,134343180,10560,10560,10560,10560,0
|
|
20250226,102700,134343180,10560,10560,10560,10560,0
|
|
20250226,102600,134343180,10560,10560,10560,10560,0
|
|
20250226,102500,134343180,10560,10560,10560,10560,0
|
|
20250226,102400,134343180,10560,10560,10560,10560,0
|
|
20250226,102300,134343180,10560,10560,10560,10560,0
|
|
20250226,102200,134343180,10560,10560,10560,10560,0
|
|
20250226,102100,134343180,10560,10560,10560,10560,0
|
|
20250226,102000,134343180,10560,10560,10560,10560,0
|
|
20250226,101900,134343180,10560,10560,10560,10560,0
|
|
20250226,101800,134343180,10560,10560,10560,10560,0
|
|
20250226,101700,134343180,10560,10560,10560,10560,1000
|
|
20250226,101600,123783180,10560,10560,10560,10560,1
|
|
20250226,101500,123772620,10570,10570,10570,10570,0
|
|
20250226,101400,123772620,10570,10570,10570,10570,0
|
|
20250226,101300,123772620,10570,10570,10570,10570,0
|
|
20250226,101200,123772620,10570,10570,10570,10570,1
|
|
20250226,101100,123762050,10560,10560,10560,10560,0
|
|
20250226,101000,123762050,10560,10560,10560,10560,0
|
|
20250226,100900,123762050,10560,10560,10560,10560,0
|
|
20250226,100800,123762050,10560,10560,10560,10560,0
|
|
20250226,100700,123762050,10560,10560,10560,10560,0
|
|
20250226,100600,123762050,10560,10560,10560,10560,0
|
|
20250226,100500,123762050,10560,10560,10560,10560,0
|
|
20250226,100400,123762050,10560,10560,10560,10560,20
|
|
20250226,100300,123550850,10560,10560,10560,10560,0
|
|
20250226,100200,123550850,10560,10570,10570,10560,11689
|
|
20250226,100100,0,10580,10580,10580,10580,0
|
|
20250226,100000,0,10580,10580,10580,10580,0
|
|
20250226,095900,0,10580,10580,10580,10580,0
|
|
20250226,095800,0,10580,10580,10580,10580,0
|
|
20250226,095700,0,10580,10580,10580,10580,0
|
|
20250226,095600,0,10580,10580,10580,10580,0
|
|
20250226,095500,0,10580,10580,10580,10580,0
|
|
20250226,095400,0,10580,10580,10580,10580,0
|
|
20250226,095300,0,10580,10580,10580,10580,0
|
|
20250226,095200,0,10580,10580,10580,10580,0
|
|
20250226,095100,0,10580,10580,10580,10580,0
|
|
20250226,095000,0,10580,10580,10580,10580,0
|
|
20250226,094900,0,10580,10580,10580,10580,0
|
|
20250226,094800,0,10580,10580,10580,10580,0
|
|
20250226,094700,0,10580,10580,10580,10580,0
|
|
20250226,094600,0,10580,10580,10580,10580,0
|
|
20250226,094500,0,10580,10580,10580,10580,0
|
|
20250226,094400,0,10580,10580,10580,10580,0
|
|
20250226,094300,0,10580,10580,10580,10580,0
|
|
20250226,094200,0,10580,10580,10580,10580,0
|
|
20250226,094100,0,10580,10580,10580,10580,0
|
|
20250226,094000,0,10580,10580,10580,10580,0
|
|
20250226,093900,0,10580,10580,10580,10580,0
|
|
20250226,093800,0,10580,10580,10580,10580,0
|
|
20250226,093700,0,10580,10580,10580,10580,0
|
|
20250226,093600,0,10580,10580,10580,10580,0
|
|
20250226,093500,0,10580,10580,10580,10580,0
|
|
20250226,093400,0,10580,10580,10580,10580,0
|
|
20250226,093300,0,10580,10580,10580,10580,0
|
|
20250226,093200,0,10580,10580,10580,10580,0
|
|
20250226,093100,0,10580,10580,10580,10580,0
|
|
20250226,093000,0,10580,10580,10580,10580,0
|
|
20250226,092900,0,10580,10580,10580,10580,0
|
|
20250226,092800,0,10580,10580,10580,10580,0
|
|
20250226,092700,0,10580,10580,10580,10580,0
|
|
20250226,092600,0,10580,10580,10580,10580,0
|
|
20250226,092500,0,10580,10580,10580,10580,0
|
|
20250226,092400,0,10580,10580,10580,10580,0
|
|
20250226,092300,0,10580,10580,10580,10580,0
|
|
20250226,092200,0,10580,10580,10580,10580,0
|
|
20250226,092100,0,10580,10580,10580,10580,0
|
|
20250226,092000,0,10580,10580,10580,10580,0
|
|
20250226,091900,0,10580,10580,10580,10580,0
|
|
20250226,091800,0,10580,10580,10580,10580,0
|
|
20250226,091700,0,10580,10580,10580,10580,0
|
|
20250226,091600,0,10580,10580,10580,10580,0
|
|
20250226,091500,0,10580,10580,10580,10580,0
|
|
20250226,091400,0,10580,10580,10580,10580,0
|
|
20250226,091300,0,10580,10580,10580,10580,0
|
|
20250226,091200,0,10580,10580,10580,10580,0
|
|
20250226,091100,0,10580,10580,10580,10580,0
|
|
20250226,091000,0,10580,10580,10580,10580,0
|
|
20250226,090900,0,10580,10580,10580,10580,0
|
|
20250226,090800,0,10580,10580,10580,10580,0
|
|
20250226,090700,0,10580,10580,10580,10580,0
|
|
20250226,090600,0,10580,10580,10580,10580,0
|
|
20250226,090500,0,10580,10580,10580,10580,0
|
|
20250226,090400,0,10580,10580,10580,10580,0
|
|
20250226,090300,0,10580,10580,10580,10580,0
|
|
20250226,090200,0,10580,10580,10580,10580,0
|
|
20250226,090100,0,10580,10580,10580,10580,0
|
|
20250226,090000,0,10580,10580,10580,10580,0
|