768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,214500,149036520,10540,10540,10540,10540,544
|
|
20250228,214400,149036520,10540,10540,10540,10540,0
|
|
20250228,214300,149036520,10540,10540,10540,10540,0
|
|
20250228,214200,149036520,10540,10540,10540,10540,0
|
|
20250228,214100,149036520,10540,10540,10540,10540,0
|
|
20250228,214000,149036520,10540,10540,10540,10540,0
|
|
20250228,213900,149036520,10540,10540,10540,10540,0
|
|
20250228,213800,149036520,10540,10540,10540,10540,0
|
|
20250228,213700,149036520,10540,10540,10540,10540,0
|
|
20250228,213600,149036520,10540,10540,10540,10540,0
|
|
20250228,213500,149036520,10540,10540,10540,10540,0
|
|
20250228,213400,149036520,10540,10540,10540,10540,0
|
|
20250228,213300,149036520,10540,10540,10540,10540,0
|
|
20250228,213200,149036520,10540,10540,10540,10540,0
|
|
20250228,213100,149036520,10540,10540,10540,10540,0
|
|
20250228,213000,149036520,10540,10540,10540,10540,0
|
|
20250228,212900,149036520,10540,10540,10540,10540,0
|
|
20250228,212800,149036520,10540,10540,10540,10540,0
|
|
20250228,212700,149036520,10540,10540,10540,10540,0
|
|
20250228,212600,149036520,10540,10540,10540,10540,0
|
|
20250228,212500,149036520,10540,10540,10540,10540,0
|
|
20250228,212400,149036520,10540,10540,10540,10540,0
|
|
20250228,212300,149036520,10540,10540,10540,10540,0
|
|
20250228,212200,149036520,10540,10540,10540,10540,0
|
|
20250228,212100,149036520,10540,10540,10540,10540,0
|
|
20250228,212000,149036520,10540,10540,10540,10540,0
|
|
20250228,211900,149036520,10540,10540,10540,10540,0
|
|
20250228,211800,149036520,10540,10540,10540,10540,0
|
|
20250228,211700,149036520,10540,10540,10540,10540,0
|
|
20250228,211600,149036520,10540,10540,10540,10540,0
|
|
20250228,211500,149036520,10540,10540,10540,10540,544
|
|
20250228,211400,149036520,10540,10540,10540,10540,0
|
|
20250228,211300,149036520,10540,10540,10540,10540,0
|
|
20250228,211200,149036520,10540,10540,10540,10540,0
|
|
20250228,211100,149036520,10540,10540,10540,10540,0
|
|
20250228,211000,149036520,10540,10540,10540,10540,0
|
|
20250228,210900,149036520,10540,10540,10540,10540,0
|
|
20250228,210800,149036520,10540,10540,10540,10540,0
|
|
20250228,210700,149036520,10540,10540,10540,10540,0
|
|
20250228,210600,149036520,10540,10540,10540,10540,0
|
|
20250228,210500,149036520,10540,10540,10540,10540,0
|
|
20250228,210400,149036520,10540,10540,10540,10540,0
|
|
20250228,210300,149036520,10540,10540,10540,10540,0
|
|
20250228,210200,149036520,10540,10540,10540,10540,0
|
|
20250228,210100,149036520,10540,10540,10540,10540,0
|
|
20250228,210000,149036520,10540,10540,10540,10540,0
|
|
20250228,205900,149036520,10540,10540,10540,10540,0
|
|
20250228,205800,149036520,10540,10540,10540,10540,0
|
|
20250228,205700,149036520,10540,10540,10540,10540,0
|
|
20250228,205600,149036520,10540,10540,10540,10540,0
|
|
20250228,205500,149036520,10540,10540,10540,10540,0
|
|
20250228,205400,149036520,10540,10540,10540,10540,0
|
|
20250228,205300,149036520,10540,10540,10540,10540,0
|
|
20250228,205200,149036520,10540,10540,10540,10540,0
|
|
20250228,205100,149036520,10540,10540,10540,10540,0
|
|
20250228,205000,149036520,10540,10540,10540,10540,0
|
|
20250228,204900,149036520,10540,10540,10540,10540,0
|
|
20250228,204800,149036520,10540,10540,10540,10540,0
|
|
20250228,204700,149036520,10540,10540,10540,10540,0
|
|
20250228,204600,149036520,10540,10540,10540,10540,0
|
|
20250228,204500,149036520,10540,10540,10540,10540,544
|
|
20250228,204400,149036520,10540,10540,10540,10540,0
|
|
20250228,204300,149036520,10540,10540,10540,10540,0
|
|
20250228,204200,149036520,10540,10540,10540,10540,0
|
|
20250228,204100,149036520,10540,10540,10540,10540,0
|
|
20250228,204000,149036520,10540,10540,10540,10540,0
|
|
20250228,203900,149036520,10540,10540,10540,10540,0
|
|
20250228,203800,149036520,10540,10540,10540,10540,0
|
|
20250228,203700,149036520,10540,10540,10540,10540,0
|
|
20250228,203600,149036520,10540,10540,10540,10540,0
|
|
20250228,203500,149036520,10540,10540,10540,10540,0
|
|
20250228,203400,149036520,10540,10540,10540,10540,0
|
|
20250228,203300,149036520,10540,10540,10540,10540,0
|
|
20250228,203200,149036520,10540,10540,10540,10540,0
|
|
20250228,203100,149036520,10540,10540,10540,10540,0
|
|
20250228,203000,149036520,10540,10540,10540,10540,0
|
|
20250228,202900,149036520,10540,10540,10540,10540,0
|
|
20250228,202800,149036520,10540,10540,10540,10540,0
|
|
20250228,202700,149036520,10540,10540,10540,10540,0
|
|
20250228,202600,149036520,10540,10540,10540,10540,0
|
|
20250228,202500,149036520,10540,10540,10540,10540,0
|
|
20250228,202400,149036520,10540,10540,10540,10540,0
|
|
20250228,202300,149036520,10540,10540,10540,10540,0
|
|
20250228,202200,149036520,10540,10540,10540,10540,0
|
|
20250228,202100,149036520,10540,10540,10540,10540,0
|
|
20250228,202000,149036520,10540,10540,10540,10540,0
|
|
20250228,201900,149036520,10540,10540,10540,10540,0
|
|
20250228,201800,149036520,10540,10540,10540,10540,0
|
|
20250228,201700,149036520,10540,10540,10540,10540,0
|
|
20250228,201600,149036520,10540,10540,10540,10540,0
|
|
20250228,201500,149036520,10540,10540,10540,10540,544
|
|
20250228,201400,149036520,10540,10540,10540,10540,0
|
|
20250228,201300,149036520,10540,10540,10540,10540,0
|
|
20250228,201200,149036520,10540,10540,10540,10540,0
|
|
20250228,201100,149036520,10540,10540,10540,10540,0
|
|
20250228,201000,149036520,10540,10540,10540,10540,0
|
|
20250228,200900,149036520,10540,10540,10540,10540,0
|
|
20250228,200800,149036520,10540,10540,10540,10540,0
|
|
20250228,200700,149036520,10540,10540,10540,10540,0
|
|
20250228,200600,149036520,10540,10540,10540,10540,0
|
|
20250228,200500,149036520,10540,10540,10540,10540,0
|
|
20250228,200400,149036520,10540,10540,10540,10540,0
|
|
20250228,200300,149036520,10540,10540,10540,10540,0
|
|
20250228,200200,149036520,10540,10540,10540,10540,0
|
|
20250228,200100,149036520,10540,10540,10540,10540,0
|
|
20250228,200000,149036520,10540,10540,10540,10540,0
|
|
20250228,195900,149036520,10540,10540,10540,10540,0
|
|
20250228,195800,149036520,10540,10540,10540,10540,0
|
|
20250228,195700,149036520,10540,10540,10540,10540,0
|
|
20250228,195600,149036520,10540,10540,10540,10540,0
|
|
20250228,195500,149036520,10540,10540,10540,10540,0
|
|
20250228,195400,149036520,10540,10540,10540,10540,0
|
|
20250228,195300,149036520,10540,10540,10540,10540,0
|
|
20250228,195200,149036520,10540,10540,10540,10540,0
|
|
20250228,195100,149036520,10540,10540,10540,10540,0
|
|
20250228,195000,149036520,10540,10540,10540,10540,0
|
|
20250228,194900,149036520,10540,10540,10540,10540,0
|
|
20250228,194800,149036520,10540,10540,10540,10540,0
|
|
20250228,194700,149036520,10540,10540,10540,10540,0
|
|
20250228,194600,149036520,10540,10540,10540,10540,0
|
|
20250228,194500,149036520,10540,10540,10540,10540,544
|
|
20250228,194400,149036520,10540,10540,10540,10540,0
|
|
20250228,194300,149036520,10540,10540,10540,10540,0
|
|
20250228,194200,149036520,10540,10540,10540,10540,0
|
|
20250228,194100,149036520,10540,10540,10540,10540,0
|
|
20250228,194000,149036520,10540,10540,10540,10540,0
|
|
20250228,193900,149036520,10540,10540,10540,10540,0
|
|
20250228,193800,149036520,10540,10540,10540,10540,0
|
|
20250228,193700,149036520,10540,10540,10540,10540,0
|
|
20250228,193600,149036520,10540,10540,10540,10540,0
|
|
20250228,193500,149036520,10540,10540,10540,10540,0
|
|
20250228,193400,149036520,10540,10540,10540,10540,0
|
|
20250228,193300,149036520,10540,10540,10540,10540,0
|
|
20250228,193200,149036520,10540,10540,10540,10540,0
|
|
20250228,193100,149036520,10540,10540,10540,10540,0
|
|
20250228,193000,149036520,10540,10540,10540,10540,0
|
|
20250228,192900,149036520,10540,10540,10540,10540,0
|
|
20250228,192800,149036520,10540,10540,10540,10540,0
|
|
20250228,192700,149036520,10540,10540,10540,10540,0
|
|
20250228,192600,149036520,10540,10540,10540,10540,0
|
|
20250228,192500,149036520,10540,10540,10540,10540,0
|
|
20250228,192400,149036520,10540,10540,10540,10540,0
|
|
20250228,192300,149036520,10540,10540,10540,10540,0
|
|
20250228,192200,149036520,10540,10540,10540,10540,0
|
|
20250228,192100,149036520,10540,10540,10540,10540,0
|
|
20250228,192000,149036520,10540,10540,10540,10540,0
|
|
20250228,191900,149036520,10540,10540,10540,10540,0
|
|
20250228,191800,149036520,10540,10540,10540,10540,0
|
|
20250228,191700,149036520,10540,10540,10540,10540,0
|
|
20250228,191600,149036520,10540,10540,10540,10540,0
|
|
20250228,191500,149036520,10540,10540,10540,10540,544
|
|
20250228,191400,149036520,10540,10540,10540,10540,0
|
|
20250228,191300,149036520,10540,10540,10540,10540,0
|
|
20250228,191200,149036520,10540,10540,10540,10540,0
|
|
20250228,191100,149036520,10540,10540,10540,10540,0
|
|
20250228,191000,149036520,10540,10540,10540,10540,0
|
|
20250228,190900,149036520,10540,10540,10540,10540,0
|
|
20250228,190800,149036520,10540,10540,10540,10540,0
|
|
20250228,190700,149036520,10540,10540,10540,10540,0
|
|
20250228,190600,149036520,10540,10540,10540,10540,0
|
|
20250228,190500,149036520,10540,10540,10540,10540,0
|
|
20250228,190400,149036520,10540,10540,10540,10540,0
|
|
20250228,190300,149036520,10540,10540,10540,10540,0
|
|
20250228,190200,149036520,10540,10540,10540,10540,0
|
|
20250228,190100,149036520,10540,10540,10540,10540,0
|
|
20250228,190000,149036520,10540,10540,10540,10540,0
|
|
20250228,185900,149036520,10540,10540,10540,10540,0
|
|
20250228,185800,149036520,10540,10540,10540,10540,0
|
|
20250228,185700,149036520,10540,10540,10540,10540,0
|
|
20250228,185600,149036520,10540,10540,10540,10540,0
|
|
20250228,185500,149036520,10540,10540,10540,10540,0
|
|
20250228,185400,149036520,10540,10540,10540,10540,0
|
|
20250228,185300,149036520,10540,10540,10540,10540,0
|
|
20250228,185200,149036520,10540,10540,10540,10540,0
|
|
20250228,185100,149036520,10540,10540,10540,10540,0
|
|
20250228,185000,149036520,10540,10540,10540,10540,0
|
|
20250228,184900,149036520,10540,10540,10540,10540,0
|
|
20250228,184800,149036520,10540,10540,10540,10540,0
|
|
20250228,184700,149036520,10540,10540,10540,10540,0
|
|
20250228,184600,149036520,10540,10540,10540,10540,0
|
|
20250228,184500,149036520,10540,10540,10540,10540,544
|
|
20250228,184400,149036520,10540,10540,10540,10540,0
|
|
20250228,184300,149036520,10540,10540,10540,10540,0
|
|
20250228,184200,149036520,10540,10540,10540,10540,0
|
|
20250228,184100,149036520,10540,10540,10540,10540,0
|
|
20250228,184000,149036520,10540,10540,10540,10540,0
|
|
20250228,183900,149036520,10540,10540,10540,10540,0
|
|
20250228,183800,149036520,10540,10540,10540,10540,0
|
|
20250228,183700,149036520,10540,10540,10540,10540,0
|
|
20250228,183600,149036520,10540,10540,10540,10540,0
|
|
20250228,183500,149036520,10540,10540,10540,10540,0
|
|
20250228,183400,149036520,10540,10540,10540,10540,0
|
|
20250228,183300,149036520,10540,10540,10540,10540,0
|
|
20250228,183200,149036520,10540,10540,10540,10540,0
|
|
20250228,183100,149036520,10540,10540,10540,10540,0
|
|
20250228,183000,149036520,10540,10540,10540,10540,0
|
|
20250228,182900,149036520,10540,10540,10540,10540,0
|
|
20250228,182800,149036520,10540,10540,10540,10540,0
|
|
20250228,182700,149036520,10540,10540,10540,10540,0
|
|
20250228,182600,149036520,10540,10540,10540,10540,0
|
|
20250228,182500,149036520,10540,10540,10540,10540,0
|
|
20250228,182400,149036520,10540,10540,10540,10540,0
|
|
20250228,182300,149036520,10540,10540,10540,10540,0
|
|
20250228,182200,149036520,10540,10540,10540,10540,0
|
|
20250228,182100,149036520,10540,10540,10540,10540,0
|
|
20250228,182000,149036520,10540,10540,10540,10540,0
|
|
20250228,181900,149036520,10540,10540,10540,10540,0
|
|
20250228,181800,149036520,10540,10540,10540,10540,0
|
|
20250228,181700,149036520,10540,10540,10540,10540,0
|
|
20250228,181600,149036520,10540,10540,10540,10540,0
|
|
20250228,181500,149036520,10540,10540,10540,10540,544
|
|
20250228,181400,149036520,10540,10540,10540,10540,0
|
|
20250228,181300,149036520,10540,10540,10540,10540,0
|
|
20250228,181200,149036520,10540,10540,10540,10540,0
|
|
20250228,181100,149036520,10540,10540,10540,10540,0
|
|
20250228,181000,149036520,10540,10540,10540,10540,0
|
|
20250228,180900,149036520,10540,10540,10540,10540,0
|
|
20250228,180800,149036520,10540,10540,10540,10540,0
|
|
20250228,180700,149036520,10540,10540,10540,10540,0
|
|
20250228,180600,149036520,10540,10540,10540,10540,0
|
|
20250228,180500,149036520,10540,10540,10540,10540,0
|
|
20250228,180400,149036520,10540,10540,10540,10540,0
|
|
20250228,180300,149036520,10540,10540,10540,10540,0
|
|
20250228,180200,149036520,10540,10540,10540,10540,0
|
|
20250228,180100,149036520,10540,10540,10540,10540,0
|
|
20250228,180000,149036520,10540,10540,10540,10540,0
|
|
20250228,175900,149036520,10540,10540,10540,10540,0
|
|
20250228,175800,149036520,10540,10540,10540,10540,0
|
|
20250228,175700,149036520,10540,10540,10540,10540,0
|
|
20250228,175600,149036520,10540,10540,10540,10540,0
|
|
20250228,175500,149036520,10540,10540,10540,10540,0
|
|
20250228,175400,149036520,10540,10540,10540,10540,0
|
|
20250228,175300,149036520,10540,10540,10540,10540,0
|
|
20250228,175200,149036520,10540,10540,10540,10540,0
|
|
20250228,175100,149036520,10540,10540,10540,10540,0
|
|
20250228,175000,149036520,10540,10540,10540,10540,0
|
|
20250228,174900,149036520,10540,10540,10540,10540,0
|
|
20250228,174800,149036520,10540,10540,10540,10540,0
|
|
20250228,174700,149036520,10540,10540,10540,10540,0
|
|
20250228,174600,149036520,10540,10540,10540,10540,0
|
|
20250228,174500,149036520,10540,10540,10540,10540,544
|
|
20250228,174400,149036520,10540,10540,10540,10540,0
|
|
20250228,174300,149036520,10540,10540,10540,10540,0
|
|
20250228,174200,149036520,10540,10540,10540,10540,0
|
|
20250228,174100,149036520,10540,10540,10540,10540,0
|
|
20250228,174000,149036520,10540,10540,10540,10540,0
|
|
20250228,173900,149036520,10540,10540,10540,10540,0
|
|
20250228,173800,149036520,10540,10540,10540,10540,0
|
|
20250228,173700,149036520,10540,10540,10540,10540,0
|
|
20250228,173600,149036520,10540,10540,10540,10540,0
|
|
20250228,173500,149036520,10540,10540,10540,10540,0
|
|
20250228,173400,149036520,10540,10540,10540,10540,0
|
|
20250228,173300,149036520,10540,10540,10540,10540,0
|
|
20250228,173200,149036520,10540,10540,10540,10540,0
|
|
20250228,173100,149036520,10540,10540,10540,10540,0
|
|
20250228,173000,149036520,10540,10540,10540,10540,0
|
|
20250228,172900,149036520,10540,10540,10540,10540,0
|
|
20250228,172800,149036520,10540,10540,10540,10540,0
|
|
20250228,172700,149036520,10540,10540,10540,10540,0
|
|
20250228,172600,149036520,10540,10540,10540,10540,0
|
|
20250228,172500,149036520,10540,10540,10540,10540,0
|
|
20250228,172400,149036520,10540,10540,10540,10540,0
|
|
20250228,172300,149036520,10540,10540,10540,10540,0
|
|
20250228,172200,149036520,10540,10540,10540,10540,0
|
|
20250228,172100,149036520,10540,10540,10540,10540,0
|
|
20250228,172000,149036520,10540,10540,10540,10540,0
|
|
20250228,171900,149036520,10540,10540,10540,10540,0
|
|
20250228,171800,149036520,10540,10540,10540,10540,0
|
|
20250228,171700,149036520,10540,10540,10540,10540,0
|
|
20250228,171600,149036520,10540,10540,10540,10540,0
|
|
20250228,171500,149036520,10540,10540,10540,10540,544
|
|
20250228,171400,149036520,10540,10540,10540,10540,0
|
|
20250228,171300,149036520,10540,10540,10540,10540,0
|
|
20250228,171200,149036520,10540,10540,10540,10540,0
|
|
20250228,171100,149036520,10540,10540,10540,10540,0
|
|
20250228,171000,149036520,10540,10540,10540,10540,0
|
|
20250228,170900,149036520,10540,10540,10540,10540,0
|
|
20250228,170800,149036520,10540,10540,10540,10540,0
|
|
20250228,170700,149036520,10540,10540,10540,10540,0
|
|
20250228,170600,149036520,10540,10540,10540,10540,0
|
|
20250228,170500,149036520,10540,10540,10540,10540,0
|
|
20250228,170400,149036520,10540,10540,10540,10540,0
|
|
20250228,170300,149036520,10540,10540,10540,10540,0
|
|
20250228,170200,149036520,10540,10540,10540,10540,0
|
|
20250228,170100,149036520,10540,10540,10540,10540,0
|
|
20250228,170000,149036520,10540,10540,10540,10540,0
|
|
20250228,165900,149036520,10540,10540,10540,10540,0
|
|
20250228,165800,149036520,10540,10540,10540,10540,0
|
|
20250228,165700,149036520,10540,10540,10540,10540,0
|
|
20250228,165600,149036520,10540,10540,10540,10540,0
|
|
20250228,165500,149036520,10540,10540,10540,10540,0
|
|
20250228,165400,149036520,10540,10540,10540,10540,0
|
|
20250228,165300,149036520,10540,10540,10540,10540,0
|
|
20250228,165200,149036520,10540,10540,10540,10540,0
|
|
20250228,165100,149036520,10540,10540,10540,10540,0
|
|
20250228,165000,149036520,10540,10540,10540,10540,0
|
|
20250228,164900,149036520,10540,10540,10540,10540,0
|
|
20250228,164800,149036520,10540,10540,10540,10540,0
|
|
20250228,164700,149036520,10540,10540,10540,10540,0
|
|
20250228,164600,149036520,10540,10540,10540,10540,0
|
|
20250228,164500,149036520,10540,10540,10540,10540,544
|
|
20250228,164400,149036520,10540,10540,10540,10540,0
|
|
20250228,164300,149036520,10540,10540,10540,10540,0
|
|
20250228,164200,149036520,10540,10540,10540,10540,0
|
|
20250228,164100,149036520,10540,10540,10540,10540,0
|
|
20250228,164000,149036520,10540,10540,10540,10540,0
|
|
20250228,163900,149036520,10540,10540,10540,10540,0
|
|
20250228,163800,149036520,10540,10540,10540,10540,0
|
|
20250228,163700,149036520,10540,10540,10540,10540,0
|
|
20250228,163600,149036520,10540,10540,10540,10540,0
|
|
20250228,163500,149036520,10540,10540,10540,10540,0
|
|
20250228,163400,149036520,10540,10540,10540,10540,0
|
|
20250228,163300,149036520,10540,10540,10540,10540,0
|
|
20250228,163200,149036520,10540,10540,10540,10540,0
|
|
20250228,163100,149036520,10540,10540,10540,10540,0
|
|
20250228,163000,149036520,10540,10540,10540,10540,0
|
|
20250228,162900,149036520,10540,10540,10540,10540,0
|
|
20250228,162800,149036520,10540,10540,10540,10540,0
|
|
20250228,162700,149036520,10540,10540,10540,10540,0
|
|
20250228,162600,149036520,10540,10540,10540,10540,0
|
|
20250228,162500,149036520,10540,10540,10540,10540,0
|
|
20250228,162400,149036520,10540,10540,10540,10540,0
|
|
20250228,162300,149036520,10540,10540,10540,10540,0
|
|
20250228,162200,149036520,10540,10540,10540,10540,0
|
|
20250228,162100,149036520,10540,10540,10540,10540,0
|
|
20250228,162000,149036520,10540,10540,10540,10540,0
|
|
20250228,161900,149036520,10540,10540,10540,10540,0
|
|
20250228,161800,149036520,10540,10540,10540,10540,0
|
|
20250228,161700,149036520,10540,10540,10540,10540,0
|
|
20250228,161600,149036520,10540,10540,10540,10540,0
|
|
20250228,161500,149036520,10540,10540,10540,10540,544
|
|
20250228,161400,149036520,10540,10540,10540,10540,0
|
|
20250228,161300,149036520,10540,10540,10540,10540,0
|
|
20250228,161200,149036520,10540,10540,10540,10540,0
|
|
20250228,161100,149036520,10540,10540,10540,10540,0
|
|
20250228,161000,149036520,10540,10540,10540,10540,0
|
|
20250228,160900,149036520,10540,10540,10540,10540,0
|
|
20250228,160800,149036520,10540,10540,10540,10540,0
|
|
20250228,160700,149036520,10540,10540,10540,10540,0
|
|
20250228,160600,149036520,10540,10540,10540,10540,0
|
|
20250228,160500,149036520,10540,10540,10540,10540,0
|
|
20250228,160400,149036520,10540,10540,10540,10540,0
|
|
20250228,160300,149036520,10540,10540,10540,10540,0
|
|
20250228,160200,149036520,10540,10540,10540,10540,0
|
|
20250228,160100,149036520,10540,10540,10540,10540,0
|
|
20250228,160000,149036520,10540,10540,10540,10540,0
|
|
20250228,155900,149036520,10540,10540,10540,10540,0
|
|
20250228,155800,149036520,10540,10540,10540,10540,0
|
|
20250228,155700,149036520,10540,10540,10540,10540,0
|
|
20250228,155600,149036520,10540,10540,10540,10540,0
|
|
20250228,155500,149036520,10540,10540,10540,10540,0
|
|
20250228,155400,149036520,10540,10540,10540,10540,0
|
|
20250228,155300,149036520,10540,10540,10540,10540,0
|
|
20250228,155200,149036520,10540,10540,10540,10540,0
|
|
20250228,155100,149036520,10540,10540,10540,10540,0
|
|
20250228,155000,149036520,10540,10540,10540,10540,0
|
|
20250228,154900,149036520,10540,10540,10540,10540,0
|
|
20250228,154800,149036520,10540,10540,10540,10540,0
|
|
20250228,154700,149036520,10540,10540,10540,10540,0
|
|
20250228,154600,149036520,10540,10540,10540,10540,0
|
|
20250228,154500,149036520,10540,10540,10540,10540,544
|
|
20250228,154400,149036520,10540,10540,10540,10540,0
|
|
20250228,154300,149036520,10540,10540,10540,10540,0
|
|
20250228,154200,149036520,10540,10540,10540,10540,0
|
|
20250228,154100,149036520,10540,10540,10540,10540,0
|
|
20250228,154000,149036520,10540,10540,10540,10540,0
|
|
20250228,153900,149036520,10540,10540,10540,10540,0
|
|
20250228,153800,149036520,10540,10540,10540,10540,0
|
|
20250228,153700,149036520,10540,10540,10540,10540,0
|
|
20250228,153600,149036520,10540,10540,10540,10540,0
|
|
20250228,153500,149036520,10540,10540,10540,10540,0
|
|
20250228,153400,149036520,10540,10540,10540,10540,0
|
|
20250228,153300,149036520,10540,10540,10540,10540,0
|
|
20250228,153200,149036520,10540,10540,10540,10540,0
|
|
20250228,153100,149036520,10540,10540,10540,10540,0
|
|
20250228,153000,149036520,10540,10540,10540,10540,0
|
|
20250228,152900,149036520,10540,10540,10540,10540,0
|
|
20250228,152800,149036520,10540,10540,10540,10540,0
|
|
20250228,152700,149036520,10540,10540,10540,10540,0
|
|
20250228,152600,149036520,10540,10540,10540,10540,0
|
|
20250228,152500,149036520,10540,10540,10540,10540,0
|
|
20250228,152400,149036520,10540,10540,10540,10540,0
|
|
20250228,152300,149036520,10540,10540,10540,10540,0
|
|
20250228,152200,149036520,10540,10540,10540,10540,0
|
|
20250228,152100,149036520,10540,10540,10540,10540,0
|
|
20250228,152000,149036520,10540,10540,10540,10540,0
|
|
20250228,151900,149036520,10540,10540,10540,10540,544
|
|
20250228,151800,143302760,10540,10540,10540,10540,0
|
|
20250228,151700,143302760,10540,10540,10540,10540,0
|
|
20250228,151600,143302760,10540,10540,10540,10540,0
|
|
20250228,151500,143302760,10540,10540,10540,10540,0
|
|
20250228,151400,143302760,10540,10540,10540,10540,0
|
|
20250228,151300,143302760,10540,10540,10540,10540,0
|
|
20250228,151200,143302760,10540,10540,10540,10540,0
|
|
20250228,151100,143302760,10540,10540,10540,10540,0
|
|
20250228,151000,143302760,10540,10540,10540,10540,0
|
|
20250228,150900,143302760,10540,10540,10540,10540,0
|
|
20250228,150800,143302760,10540,10540,10540,10540,0
|
|
20250228,150700,143302760,10540,10540,10540,10540,1500
|
|
20250228,150600,127492760,10540,10540,10540,10540,0
|
|
20250228,150500,127492760,10540,10540,10540,10540,0
|
|
20250228,150400,127492760,10540,10540,10540,10540,0
|
|
20250228,150300,127492760,10540,10540,10540,10540,200
|
|
20250228,150200,125384760,10560,10560,10560,10560,0
|
|
20250228,150100,125384760,10560,10560,10560,10560,0
|
|
20250228,150000,125384760,10560,10560,10560,10560,0
|
|
20250228,145900,125384760,10560,10560,10560,10560,0
|
|
20250228,145800,125384760,10560,10560,10560,10560,0
|
|
20250228,145700,125384760,10560,10560,10560,10560,0
|
|
20250228,145600,125384760,10560,10560,10560,10560,0
|
|
20250228,145500,125384760,10560,10560,10560,10560,0
|
|
20250228,145400,125384760,10560,10560,10560,10560,0
|
|
20250228,145300,125384760,10560,10560,10560,10560,0
|
|
20250228,145200,125384760,10560,10560,10560,10560,0
|
|
20250228,145100,125384760,10560,10560,10560,10560,0
|
|
20250228,145000,125384760,10560,10560,10560,10560,0
|
|
20250228,144900,125384760,10560,10560,10560,10560,0
|
|
20250228,144800,125384760,10560,10560,10560,10560,0
|
|
20250228,144700,125384760,10560,10560,10560,10560,0
|
|
20250228,144600,125384760,10560,10560,10560,10560,0
|
|
20250228,144500,125384760,10560,10560,10560,10560,0
|
|
20250228,144400,125384760,10560,10560,10560,10560,0
|
|
20250228,144300,125384760,10560,10560,10560,10560,0
|
|
20250228,144200,125384760,10560,10560,10560,10560,0
|
|
20250228,144100,125384760,10560,10560,10560,10560,0
|
|
20250228,144000,125384760,10560,10560,10560,10560,0
|
|
20250228,143900,125384760,10560,10560,10560,10560,0
|
|
20250228,143800,125384760,10560,10560,10560,10560,0
|
|
20250228,143700,125384760,10560,10560,10560,10560,0
|
|
20250228,143600,125384760,10560,10560,10560,10560,0
|
|
20250228,143500,125384760,10560,10560,10560,10560,0
|
|
20250228,143400,125384760,10560,10560,10560,10560,0
|
|
20250228,143300,125384760,10560,10560,10560,10560,0
|
|
20250228,143200,125384760,10560,10560,10560,10560,0
|
|
20250228,143100,125384760,10560,10560,10560,10560,0
|
|
20250228,143000,125384760,10560,10560,10560,10560,0
|
|
20250228,142900,125384760,10560,10560,10560,10560,0
|
|
20250228,142800,125384760,10560,10560,10560,10560,0
|
|
20250228,142700,125384760,10560,10560,10560,10560,0
|
|
20250228,142600,125384760,10560,10560,10560,10560,0
|
|
20250228,142500,125384760,10560,10560,10560,10560,0
|
|
20250228,142400,125384760,10560,10560,10560,10560,0
|
|
20250228,142300,125384760,10560,10560,10560,10560,0
|
|
20250228,142200,125384760,10560,10560,10560,10560,0
|
|
20250228,142100,125384760,10560,10560,10560,10560,0
|
|
20250228,142000,125384760,10560,10560,10560,10560,0
|
|
20250228,141900,125384760,10560,10560,10560,10560,0
|
|
20250228,141800,125384760,10560,10560,10560,10560,0
|
|
20250228,141700,125384760,10560,10560,10560,10560,0
|
|
20250228,141600,125384760,10560,10560,10560,10560,0
|
|
20250228,141500,125384760,10560,10560,10560,10560,0
|
|
20250228,141400,125384760,10560,10560,10560,10560,0
|
|
20250228,141300,125384760,10560,10560,10560,10560,0
|
|
20250228,141200,125384760,10560,10560,10560,10560,0
|
|
20250228,141100,125384760,10560,10560,10560,10560,0
|
|
20250228,141000,125384760,10560,10560,10560,10560,0
|
|
20250228,140900,125384760,10560,10560,10560,10560,0
|
|
20250228,140800,125384760,10560,10560,10560,10560,0
|
|
20250228,140700,125384760,10560,10560,10560,10560,0
|
|
20250228,140600,125384760,10560,10560,10560,10560,0
|
|
20250228,140500,125384760,10560,10560,10560,10560,0
|
|
20250228,140400,125384760,10560,10560,10560,10560,0
|
|
20250228,140300,125384760,10560,10560,10560,10560,0
|
|
20250228,140200,125384760,10560,10560,10560,10560,0
|
|
20250228,140100,125384760,10560,10560,10560,10560,0
|
|
20250228,140000,125384760,10560,10560,10560,10560,0
|
|
20250228,135900,125384760,10560,10560,10560,10560,0
|
|
20250228,135800,125384760,10560,10560,10560,10560,0
|
|
20250228,135700,125384760,10560,10560,10560,10560,0
|
|
20250228,135600,125384760,10560,10560,10560,10560,0
|
|
20250228,135500,125384760,10560,10560,10560,10560,0
|
|
20250228,135400,125384760,10560,10560,10560,10560,0
|
|
20250228,135300,125384760,10560,10560,10560,10560,0
|
|
20250228,135200,125384760,10560,10560,10560,10560,0
|
|
20250228,135100,125384760,10560,10560,10560,10560,0
|
|
20250228,135000,125384760,10560,10560,10560,10560,0
|
|
20250228,134900,125384760,10560,10560,10560,10560,0
|
|
20250228,134800,125384760,10560,10560,10560,10560,0
|
|
20250228,134700,125384760,10560,10560,10560,10560,0
|
|
20250228,134600,125384760,10560,10560,10560,10560,0
|
|
20250228,134500,125384760,10560,10560,10560,10560,0
|
|
20250228,134400,125384760,10560,10560,10560,10560,0
|
|
20250228,134300,125384760,10560,10560,10560,10560,0
|
|
20250228,134200,125384760,10560,10560,10560,10560,0
|
|
20250228,134100,125384760,10560,10560,10560,10560,0
|
|
20250228,134000,125384760,10560,10560,10560,10560,0
|
|
20250228,133900,125384760,10560,10560,10560,10560,0
|
|
20250228,133800,125384760,10560,10560,10560,10560,0
|
|
20250228,133700,125384760,10560,10560,10560,10560,0
|
|
20250228,133600,125384760,10560,10560,10560,10560,0
|
|
20250228,133500,125384760,10560,10560,10560,10560,0
|
|
20250228,133400,125384760,10560,10560,10560,10560,0
|
|
20250228,133300,125384760,10560,10560,10560,10560,0
|
|
20250228,133200,125384760,10560,10560,10560,10560,0
|
|
20250228,133100,125384760,10560,10560,10560,10560,0
|
|
20250228,133000,125384760,10560,10560,10560,10560,6
|
|
20250228,132900,125321400,10540,10540,10540,10540,200
|
|
20250228,132800,123213400,10540,10540,10540,10540,0
|
|
20250228,132700,123213400,10540,10540,10540,10540,0
|
|
20250228,132600,123213400,10540,10540,10540,10540,0
|
|
20250228,132500,123213400,10540,10540,10540,10540,0
|
|
20250228,132400,123213400,10540,10540,10540,10540,0
|
|
20250228,132300,123213400,10540,10540,10540,10540,0
|
|
20250228,132200,123213400,10540,10540,10540,10540,0
|
|
20250228,132100,123213400,10540,10540,10540,10540,0
|
|
20250228,132000,123213400,10540,10540,10540,10540,0
|
|
20250228,131900,123213400,10540,10540,10540,10540,0
|
|
20250228,131800,123213400,10540,10540,10540,10540,0
|
|
20250228,131700,123213400,10540,10540,10540,10540,0
|
|
20250228,131600,123213400,10540,10540,10540,10540,0
|
|
20250228,131500,123213400,10540,10540,10540,10540,0
|
|
20250228,131400,123213400,10540,10540,10540,10540,0
|
|
20250228,131300,123213400,10540,10540,10540,10540,0
|
|
20250228,131200,123213400,10540,10540,10540,10540,0
|
|
20250228,131100,123213400,10540,10540,10540,10540,0
|
|
20250228,131000,123213400,10540,10540,10540,10540,0
|
|
20250228,130900,123213400,10540,10540,10540,10540,0
|
|
20250228,130800,123213400,10540,10540,10540,10540,0
|
|
20250228,130700,123213400,10540,10540,10540,10540,0
|
|
20250228,130600,123213400,10540,10540,10540,10540,0
|
|
20250228,130500,123213400,10540,10540,10540,10540,0
|
|
20250228,130400,123213400,10540,10540,10540,10540,0
|
|
20250228,130300,123213400,10540,10540,10540,10540,0
|
|
20250228,130200,123213400,10540,10540,10540,10540,0
|
|
20250228,130100,123213400,10540,10540,10540,10540,0
|
|
20250228,130000,123213400,10540,10540,10540,10540,0
|
|
20250228,125900,123213400,10540,10540,10540,10540,0
|
|
20250228,125800,123213400,10540,10540,10540,10540,0
|
|
20250228,125700,123213400,10540,10540,10540,10540,0
|
|
20250228,125600,123213400,10540,10540,10540,10540,0
|
|
20250228,125500,123213400,10540,10540,10540,10540,0
|
|
20250228,125400,123213400,10540,10540,10540,10540,0
|
|
20250228,125300,123213400,10540,10540,10540,10540,0
|
|
20250228,125200,123213400,10540,10540,10540,10540,0
|
|
20250228,125100,123213400,10540,10540,10540,10540,0
|
|
20250228,125000,123213400,10540,10540,10540,10540,0
|
|
20250228,124900,123213400,10540,10540,10540,10540,0
|
|
20250228,124800,123213400,10540,10540,10540,10540,0
|
|
20250228,124700,123213400,10540,10540,10540,10540,0
|
|
20250228,124600,123213400,10540,10540,10540,10540,0
|
|
20250228,124500,123213400,10540,10540,10540,10540,0
|
|
20250228,124400,123213400,10540,10540,10540,10540,0
|
|
20250228,124300,123213400,10540,10540,10540,10540,0
|
|
20250228,124200,123213400,10540,10540,10540,10540,0
|
|
20250228,124100,123213400,10540,10540,10540,10540,0
|
|
20250228,124000,123213400,10540,10540,10540,10540,0
|
|
20250228,123900,123213400,10540,10540,10540,10540,0
|
|
20250228,123800,123213400,10540,10540,10540,10540,0
|
|
20250228,123700,123213400,10540,10540,10540,10540,0
|
|
20250228,123600,123213400,10540,10540,10540,10540,0
|
|
20250228,123500,123213400,10540,10540,10540,10540,0
|
|
20250228,123400,123213400,10540,10540,10540,10540,0
|
|
20250228,123300,123213400,10540,10540,10540,10540,0
|
|
20250228,123200,123213400,10540,10540,10540,10540,0
|
|
20250228,123100,123213400,10540,10540,10540,10540,0
|
|
20250228,123000,123213400,10540,10540,10540,10540,0
|
|
20250228,122900,123213400,10540,10540,10540,10540,0
|
|
20250228,122800,123213400,10540,10540,10540,10540,0
|
|
20250228,122700,123213400,10540,10540,10540,10540,0
|
|
20250228,122600,123213400,10540,10540,10540,10540,0
|
|
20250228,122500,123213400,10540,10540,10540,10540,0
|
|
20250228,122400,123213400,10540,10540,10540,10540,0
|
|
20250228,122300,123213400,10540,10540,10540,10540,0
|
|
20250228,122200,123213400,10540,10540,10540,10540,0
|
|
20250228,122100,123213400,10540,10540,10540,10540,0
|
|
20250228,122000,123213400,10540,10540,10540,10540,0
|
|
20250228,121900,123213400,10540,10540,10540,10540,0
|
|
20250228,121800,123213400,10540,10540,10540,10540,0
|
|
20250228,121700,123213400,10540,10540,10540,10540,0
|
|
20250228,121600,123213400,10540,10540,10540,10540,0
|
|
20250228,121500,123213400,10540,10540,10540,10540,0
|
|
20250228,121400,123213400,10540,10540,10540,10540,0
|
|
20250228,121300,123213400,10540,10540,10540,10540,0
|
|
20250228,121200,123213400,10540,10540,10540,10540,0
|
|
20250228,121100,123213400,10540,10540,10540,10540,0
|
|
20250228,121000,123213400,10540,10540,10540,10540,0
|
|
20250228,120900,123213400,10540,10540,10540,10540,0
|
|
20250228,120800,123213400,10540,10540,10540,10540,0
|
|
20250228,120700,123213400,10540,10540,10540,10540,0
|
|
20250228,120600,123213400,10540,10540,10540,10540,0
|
|
20250228,120500,123213400,10540,10540,10540,10540,0
|
|
20250228,120400,123213400,10540,10540,10540,10540,0
|
|
20250228,120300,123213400,10540,10540,10540,10540,0
|
|
20250228,120200,123213400,10540,10540,10540,10540,0
|
|
20250228,120100,123213400,10540,10540,10540,10540,0
|
|
20250228,120000,123213400,10540,10540,10540,10540,0
|
|
20250228,115900,123213400,10540,10540,10540,10540,0
|
|
20250228,115800,123213400,10540,10540,10540,10540,0
|
|
20250228,115700,123213400,10540,10540,10540,10540,0
|
|
20250228,115600,123213400,10540,10540,10540,10540,0
|
|
20250228,115500,123213400,10540,10540,10540,10540,0
|
|
20250228,115400,123213400,10540,10540,10540,10540,0
|
|
20250228,115300,123213400,10540,10540,10540,10540,0
|
|
20250228,115200,123213400,10540,10540,10540,10540,0
|
|
20250228,115100,123213400,10540,10540,10540,10540,0
|
|
20250228,115000,123213400,10540,10540,10540,10540,0
|
|
20250228,114900,123213400,10540,10540,10540,10540,0
|
|
20250228,114800,123213400,10540,10540,10540,10540,0
|
|
20250228,114700,123213400,10540,10540,10540,10540,0
|
|
20250228,114600,123213400,10540,10540,10540,10540,0
|
|
20250228,114500,123213400,10540,10540,10540,10540,0
|
|
20250228,114400,123213400,10540,10540,10540,10540,0
|
|
20250228,114300,123213400,10540,10540,10540,10540,0
|
|
20250228,114200,123213400,10540,10540,10540,10540,0
|
|
20250228,114100,123213400,10540,10540,10540,10540,0
|
|
20250228,114000,123213400,10540,10540,10540,10540,0
|
|
20250228,113900,123213400,10540,10540,10540,10540,0
|
|
20250228,113800,123213400,10540,10540,10540,10540,0
|
|
20250228,113700,123213400,10540,10540,10540,10540,0
|
|
20250228,113600,123213400,10540,10540,10540,10540,0
|
|
20250228,113500,123213400,10540,10540,10540,10540,0
|
|
20250228,113400,123213400,10540,10540,10540,10540,0
|
|
20250228,113300,123213400,10540,10540,10540,10540,0
|
|
20250228,113200,123213400,10540,10540,10540,10540,0
|
|
20250228,113100,123213400,10540,10540,10540,10540,0
|
|
20250228,113000,123213400,10540,10540,10540,10540,0
|
|
20250228,112900,123213400,10540,10540,10540,10540,0
|
|
20250228,112800,123213400,10540,10540,10540,10540,0
|
|
20250228,112700,123213400,10540,10540,10540,10540,0
|
|
20250228,112600,123213400,10540,10540,10540,10540,0
|
|
20250228,112500,123213400,10540,10540,10540,10540,0
|
|
20250228,112400,123213400,10540,10540,10540,10540,0
|
|
20250228,112300,123213400,10540,10540,10540,10540,0
|
|
20250228,112200,123213400,10540,10540,10540,10540,0
|
|
20250228,112100,123213400,10540,10540,10540,10540,0
|
|
20250228,112000,123213400,10540,10540,10540,10540,0
|
|
20250228,111900,123213400,10540,10540,10540,10540,0
|
|
20250228,111800,123213400,10540,10540,10540,10540,0
|
|
20250228,111700,123213400,10540,10540,10540,10540,0
|
|
20250228,111600,123213400,10540,10540,10540,10540,0
|
|
20250228,111500,123213400,10540,10540,10540,10540,5
|
|
20250228,111400,123160700,10560,10560,10560,10560,0
|
|
20250228,111300,123160700,10560,10560,10560,10560,0
|
|
20250228,111200,123160700,10560,10560,10560,10560,0
|
|
20250228,111100,123160700,10560,10560,10560,10560,0
|
|
20250228,111000,123160700,10560,10560,10560,10560,0
|
|
20250228,110900,123160700,10560,10560,10560,10560,0
|
|
20250228,110800,123160700,10560,10560,10560,10560,0
|
|
20250228,110700,123160700,10560,10560,10560,10560,0
|
|
20250228,110600,123160700,10560,10560,10560,10560,0
|
|
20250228,110500,123160700,10560,10560,10560,10560,0
|
|
20250228,110400,123160700,10560,10560,10560,10560,0
|
|
20250228,110300,123160700,10560,10560,10560,10560,0
|
|
20250228,110200,123160700,10560,10560,10560,10560,0
|
|
20250228,110100,123160700,10560,10560,10560,10560,0
|
|
20250228,110000,123160700,10560,10560,10560,10560,0
|
|
20250228,105900,123160700,10560,10560,10560,10560,0
|
|
20250228,105800,123160700,10560,10560,10560,10560,0
|
|
20250228,105700,123160700,10560,10560,10560,10560,0
|
|
20250228,105600,123160700,10560,10560,10560,10560,0
|
|
20250228,105500,123160700,10560,10560,10560,10560,0
|
|
20250228,105400,123160700,10560,10560,10560,10560,0
|
|
20250228,105300,123160700,10560,10560,10560,10560,0
|
|
20250228,105200,123160700,10560,10560,10560,10560,0
|
|
20250228,105100,123160700,10560,10560,10560,10560,0
|
|
20250228,105000,123160700,10560,10560,10560,10560,0
|
|
20250228,104900,123160700,10560,10560,10560,10560,0
|
|
20250228,104800,123160700,10560,10560,10560,10560,0
|
|
20250228,104700,123160700,10560,10560,10560,10560,0
|
|
20250228,104600,123160700,10560,10560,10560,10560,0
|
|
20250228,104500,123160700,10560,10560,10560,10560,0
|
|
20250228,104400,123160700,10560,10560,10560,10560,0
|
|
20250228,104300,123160700,10560,10560,10560,10560,0
|
|
20250228,104200,123160700,10560,10560,10560,10560,0
|
|
20250228,104100,123160700,10560,10560,10560,10560,0
|
|
20250228,104000,123160700,10560,10560,10560,10560,0
|
|
20250228,103900,123160700,10560,10560,10560,10560,0
|
|
20250228,103800,123160700,10560,10560,10560,10560,0
|
|
20250228,103700,123160700,10560,10560,10560,10560,0
|
|
20250228,103600,123160700,10560,10560,10560,10560,0
|
|
20250228,103500,123160700,10560,10560,10560,10560,0
|
|
20250228,103400,123160700,10560,10560,10560,10560,0
|
|
20250228,103300,123160700,10560,10560,10560,10560,0
|
|
20250228,103200,123160700,10560,10560,10560,10560,0
|
|
20250228,103100,123160700,10560,10560,10560,10560,0
|
|
20250228,103000,123160700,10560,10560,10560,10560,0
|
|
20250228,102900,123160700,10560,10560,10560,10560,0
|
|
20250228,102800,123160700,10560,10560,10560,10560,0
|
|
20250228,102700,123160700,10560,10560,10560,10560,0
|
|
20250228,102600,123160700,10560,10560,10560,10560,0
|
|
20250228,102500,123160700,10560,10560,10560,10560,0
|
|
20250228,102400,123160700,10560,10560,10560,10560,0
|
|
20250228,102300,123160700,10560,10560,10560,10560,0
|
|
20250228,102200,123160700,10560,10560,10560,10560,0
|
|
20250228,102100,123160700,10560,10560,10560,10560,0
|
|
20250228,102000,123160700,10560,10560,10560,10560,0
|
|
20250228,101900,123160700,10560,10560,10560,10560,0
|
|
20250228,101800,123160700,10560,10560,10560,10560,0
|
|
20250228,101700,123160700,10560,10560,10560,10560,0
|
|
20250228,101600,123160700,10560,10560,10560,10560,0
|
|
20250228,101500,123160700,10560,10560,10560,10560,0
|
|
20250228,101400,123160700,10560,10560,10560,10560,0
|
|
20250228,101300,123160700,10560,10560,10560,10560,1
|
|
20250228,101200,123150140,10540,10540,10540,10540,0
|
|
20250228,101100,123150140,10540,10540,10540,10540,0
|
|
20250228,101000,123150140,10540,10540,10540,10540,0
|
|
20250228,100900,123150140,10540,10540,10540,10540,0
|
|
20250228,100800,123150140,10540,10540,10540,10540,0
|
|
20250228,100700,123150140,10540,10540,10540,10540,10
|
|
20250228,100600,123044740,10540,10540,10540,10540,0
|
|
20250228,100500,123044740,10540,10540,10540,10540,0
|
|
20250228,100400,123044740,10540,10540,10540,10540,0
|
|
20250228,100300,123044740,10540,10540,10540,10540,0
|
|
20250228,100200,123044740,10540,10540,10540,10540,3596
|
|
20250228,100100,85142900,10540,10540,10540,10540,0
|
|
20250228,100000,85142900,10540,10540,10540,10540,0
|
|
20250228,095900,85142900,10540,10540,10540,10540,0
|
|
20250228,095800,85142900,10540,10540,10540,10540,0
|
|
20250228,095700,85142900,10540,10540,10540,10540,0
|
|
20250228,095600,85142900,10540,10540,10540,10540,7714
|
|
20250228,095500,3837340,10570,10570,10570,10570,0
|
|
20250228,095400,3837340,10570,10570,10570,10570,0
|
|
20250228,095300,3837340,10570,10570,10570,10570,0
|
|
20250228,095200,3837340,10570,10570,10570,10570,0
|
|
20250228,095100,3837340,10570,10570,10570,10570,0
|
|
20250228,095000,3837340,10570,10570,10570,10570,0
|
|
20250228,094900,3837340,10570,10570,10570,10570,0
|
|
20250228,094800,3837340,10570,10570,10570,10570,0
|
|
20250228,094700,3837340,10570,10570,10570,10570,0
|
|
20250228,094600,3837340,10570,10570,10570,10570,0
|
|
20250228,094500,3837340,10570,10570,10570,10570,0
|
|
20250228,094400,3837340,10570,10570,10570,10570,0
|
|
20250228,094300,3837340,10570,10570,10570,10570,0
|
|
20250228,094200,3837340,10570,10570,10570,10570,0
|
|
20250228,094100,3837340,10570,10570,10570,10570,0
|
|
20250228,094000,3837340,10570,10570,10570,10570,0
|
|
20250228,093900,3837340,10570,10570,10570,10570,0
|
|
20250228,093800,3837340,10570,10570,10570,10570,0
|
|
20250228,093700,3837340,10570,10570,10570,10570,0
|
|
20250228,093600,3837340,10570,10570,10570,10570,0
|
|
20250228,093500,3837340,10570,10570,10570,10570,0
|
|
20250228,093400,3837340,10570,10570,10570,10570,0
|
|
20250228,093300,3837340,10570,10570,10570,10570,0
|
|
20250228,093200,3837340,10570,10570,10570,10570,0
|
|
20250228,093100,3837340,10570,10570,10570,10570,0
|
|
20250228,093000,3837340,10570,10570,10570,10570,0
|
|
20250228,092900,3837340,10570,10570,10570,10570,0
|
|
20250228,092800,3837340,10570,10570,10570,10570,2
|
|
20250228,092700,3816200,10540,10540,10540,10540,0
|
|
20250228,092600,3816200,10540,10540,10540,10540,0
|
|
20250228,092500,3816200,10540,10540,10540,10540,300
|
|
20250228,092400,654200,10550,10550,10550,10550,0
|
|
20250228,092300,654200,10550,10550,10550,10550,0
|
|
20250228,092200,654200,10550,10550,10550,10550,57
|
|
20250228,092100,52850,10570,10570,10570,10570,0
|
|
20250228,092000,52850,10570,10570,10570,10570,5
|
|
20250228,091900,0,10540,10540,10540,10540,0
|
|
20250228,091800,0,10540,10540,10540,10540,0
|
|
20250228,091700,0,10540,10540,10540,10540,0
|
|
20250228,091600,0,10540,10540,10540,10540,0
|
|
20250228,091500,0,10540,10540,10540,10540,0
|
|
20250228,091400,0,10540,10540,10540,10540,0
|
|
20250228,091300,0,10540,10540,10540,10540,0
|
|
20250228,091200,0,10540,10540,10540,10540,0
|
|
20250228,091100,0,10540,10540,10540,10540,0
|
|
20250228,091000,0,10540,10540,10540,10540,0
|
|
20250228,090900,0,10540,10540,10540,10540,0
|
|
20250228,090800,0,10540,10540,10540,10540,0
|
|
20250228,090700,0,10540,10540,10540,10540,0
|
|
20250228,090600,0,10540,10540,10540,10540,0
|
|
20250228,090500,0,10540,10540,10540,10540,0
|
|
20250228,090400,0,10540,10540,10540,10540,0
|
|
20250228,090300,0,10540,10540,10540,10540,0
|
|
20250228,090200,0,10540,10540,10540,10540,0
|
|
20250228,090100,0,10540,10540,10540,10540,0
|
|
20250228,090000,0,10540,10540,10540,10540,0
|