773 lines
38 KiB
CSV
773 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,215000,40821570,10570,10560,10570,10560,1150
|
|
20250304,214900,40821570,10570,10570,10570,10570,0
|
|
20250304,214800,40821570,10570,10570,10570,10570,0
|
|
20250304,214700,40821570,10570,10570,10570,10570,0
|
|
20250304,214600,40821570,10570,10570,10570,10570,0
|
|
20250304,214500,40821570,10570,10570,10570,10570,0
|
|
20250304,214400,40821570,10570,10570,10570,10570,0
|
|
20250304,214300,40821570,10570,10570,10570,10570,0
|
|
20250304,214200,40821570,10570,10570,10570,10570,0
|
|
20250304,214100,40821570,10570,10570,10570,10570,0
|
|
20250304,214000,40821570,10570,10570,10570,10570,0
|
|
20250304,213900,40821570,10570,10570,10570,10570,0
|
|
20250304,213800,40821570,10570,10570,10570,10570,0
|
|
20250304,213700,40821570,10570,10570,10570,10570,0
|
|
20250304,213600,40821570,10570,10570,10570,10570,0
|
|
20250304,213500,40821570,10570,10570,10570,10570,0
|
|
20250304,213400,40821570,10570,10570,10570,10570,0
|
|
20250304,213300,40821570,10570,10570,10570,10570,0
|
|
20250304,213200,40821570,10570,10570,10570,10570,0
|
|
20250304,213100,40821570,10570,10570,10570,10570,0
|
|
20250304,213000,40821570,10570,10570,10570,10570,0
|
|
20250304,212900,40821570,10570,10570,10570,10570,0
|
|
20250304,212800,40821570,10570,10570,10570,10570,0
|
|
20250304,212700,40821570,10570,10570,10570,10570,0
|
|
20250304,212600,40821570,10570,10570,10570,10570,0
|
|
20250304,212500,40821570,10570,10570,10570,10570,0
|
|
20250304,212400,40821570,10570,10570,10570,10570,0
|
|
20250304,212300,40821570,10570,10570,10570,10570,0
|
|
20250304,212200,40821570,10570,10570,10570,10570,0
|
|
20250304,212100,40821570,10570,10570,10570,10570,0
|
|
20250304,212000,40821570,10570,10560,10570,10560,1150
|
|
20250304,211900,40821570,10570,10570,10570,10570,0
|
|
20250304,211800,40821570,10570,10570,10570,10570,0
|
|
20250304,211700,40821570,10570,10570,10570,10570,0
|
|
20250304,211600,40821570,10570,10570,10570,10570,0
|
|
20250304,211500,40821570,10570,10570,10570,10570,0
|
|
20250304,211400,40821570,10570,10570,10570,10570,0
|
|
20250304,211300,40821570,10570,10570,10570,10570,0
|
|
20250304,211200,40821570,10570,10570,10570,10570,0
|
|
20250304,211100,40821570,10570,10570,10570,10570,0
|
|
20250304,211000,40821570,10570,10570,10570,10570,0
|
|
20250304,210900,40821570,10570,10570,10570,10570,0
|
|
20250304,210800,40821570,10570,10570,10570,10570,0
|
|
20250304,210700,40821570,10570,10570,10570,10570,0
|
|
20250304,210600,40821570,10570,10570,10570,10570,0
|
|
20250304,210500,40821570,10570,10570,10570,10570,0
|
|
20250304,210400,40821570,10570,10570,10570,10570,0
|
|
20250304,210300,40821570,10570,10570,10570,10570,0
|
|
20250304,210200,40821570,10570,10570,10570,10570,0
|
|
20250304,210100,40821570,10570,10570,10570,10570,0
|
|
20250304,210000,40821570,10570,10570,10570,10570,0
|
|
20250304,205900,40821570,10570,10570,10570,10570,0
|
|
20250304,205800,40821570,10570,10570,10570,10570,0
|
|
20250304,205700,40821570,10570,10570,10570,10570,0
|
|
20250304,205600,40821570,10570,10570,10570,10570,0
|
|
20250304,205500,40821570,10570,10570,10570,10570,0
|
|
20250304,205400,40821570,10570,10570,10570,10570,0
|
|
20250304,205300,40821570,10570,10570,10570,10570,0
|
|
20250304,205200,40821570,10570,10570,10570,10570,0
|
|
20250304,205100,40821570,10570,10570,10570,10570,0
|
|
20250304,205000,40821570,10570,10560,10570,10560,1150
|
|
20250304,204900,40821570,10570,10570,10570,10570,0
|
|
20250304,204800,40821570,10570,10570,10570,10570,0
|
|
20250304,204700,40821570,10570,10570,10570,10570,0
|
|
20250304,204600,40821570,10570,10570,10570,10570,0
|
|
20250304,204500,40821570,10570,10570,10570,10570,0
|
|
20250304,204400,40821570,10570,10570,10570,10570,0
|
|
20250304,204300,40821570,10570,10570,10570,10570,0
|
|
20250304,204200,40821570,10570,10570,10570,10570,0
|
|
20250304,204100,40821570,10570,10570,10570,10570,0
|
|
20250304,204000,40821570,10570,10570,10570,10570,0
|
|
20250304,203900,40821570,10570,10570,10570,10570,0
|
|
20250304,203800,40821570,10570,10570,10570,10570,0
|
|
20250304,203700,40821570,10570,10570,10570,10570,0
|
|
20250304,203600,40821570,10570,10570,10570,10570,0
|
|
20250304,203500,40821570,10570,10570,10570,10570,0
|
|
20250304,203400,40821570,10570,10570,10570,10570,0
|
|
20250304,203300,40821570,10570,10570,10570,10570,0
|
|
20250304,203200,40821570,10570,10570,10570,10570,0
|
|
20250304,203100,40821570,10570,10570,10570,10570,0
|
|
20250304,203000,40821570,10570,10570,10570,10570,0
|
|
20250304,202900,40821570,10570,10570,10570,10570,0
|
|
20250304,202800,40821570,10570,10570,10570,10570,0
|
|
20250304,202700,40821570,10570,10570,10570,10570,0
|
|
20250304,202600,40821570,10570,10570,10570,10570,0
|
|
20250304,202500,40821570,10570,10570,10570,10570,0
|
|
20250304,202400,40821570,10570,10570,10570,10570,0
|
|
20250304,202300,40821570,10570,10570,10570,10570,0
|
|
20250304,202200,40821570,10570,10570,10570,10570,0
|
|
20250304,202100,40821570,10570,10570,10570,10570,0
|
|
20250304,202000,40821570,10570,10560,10570,10560,1150
|
|
20250304,201900,40821570,10570,10570,10570,10570,0
|
|
20250304,201800,40821570,10570,10570,10570,10570,0
|
|
20250304,201700,40821570,10570,10570,10570,10570,0
|
|
20250304,201600,40821570,10570,10570,10570,10570,0
|
|
20250304,201500,40821570,10570,10570,10570,10570,0
|
|
20250304,201400,40821570,10570,10570,10570,10570,0
|
|
20250304,201300,40821570,10570,10570,10570,10570,0
|
|
20250304,201200,40821570,10570,10570,10570,10570,0
|
|
20250304,201100,40821570,10570,10570,10570,10570,0
|
|
20250304,201000,40821570,10570,10570,10570,10570,0
|
|
20250304,200900,40821570,10570,10570,10570,10570,0
|
|
20250304,200800,40821570,10570,10570,10570,10570,0
|
|
20250304,200700,40821570,10570,10570,10570,10570,0
|
|
20250304,200600,40821570,10570,10570,10570,10570,0
|
|
20250304,200500,40821570,10570,10570,10570,10570,0
|
|
20250304,200400,40821570,10570,10570,10570,10570,0
|
|
20250304,200300,40821570,10570,10570,10570,10570,0
|
|
20250304,200200,40821570,10570,10570,10570,10570,0
|
|
20250304,200100,40821570,10570,10570,10570,10570,0
|
|
20250304,200000,40821570,10570,10570,10570,10570,0
|
|
20250304,195900,40821570,10570,10570,10570,10570,0
|
|
20250304,195800,40821570,10570,10570,10570,10570,0
|
|
20250304,195700,40821570,10570,10570,10570,10570,0
|
|
20250304,195600,40821570,10570,10570,10570,10570,0
|
|
20250304,195500,40821570,10570,10570,10570,10570,0
|
|
20250304,195400,40821570,10570,10570,10570,10570,0
|
|
20250304,195300,40821570,10570,10570,10570,10570,0
|
|
20250304,195200,40821570,10570,10570,10570,10570,0
|
|
20250304,195100,40821570,10570,10570,10570,10570,0
|
|
20250304,195000,40821570,10570,10560,10570,10560,1150
|
|
20250304,194900,40821570,10570,10570,10570,10570,0
|
|
20250304,194800,40821570,10570,10570,10570,10570,0
|
|
20250304,194700,40821570,10570,10570,10570,10570,0
|
|
20250304,194600,40821570,10570,10570,10570,10570,0
|
|
20250304,194500,40821570,10570,10570,10570,10570,0
|
|
20250304,194400,40821570,10570,10570,10570,10570,0
|
|
20250304,194300,40821570,10570,10570,10570,10570,0
|
|
20250304,194200,40821570,10570,10570,10570,10570,0
|
|
20250304,194100,40821570,10570,10570,10570,10570,0
|
|
20250304,194000,40821570,10570,10570,10570,10570,0
|
|
20250304,193900,40821570,10570,10570,10570,10570,0
|
|
20250304,193800,40821570,10570,10570,10570,10570,0
|
|
20250304,193700,40821570,10570,10570,10570,10570,0
|
|
20250304,193600,40821570,10570,10570,10570,10570,0
|
|
20250304,193500,40821570,10570,10570,10570,10570,0
|
|
20250304,193400,40821570,10570,10570,10570,10570,0
|
|
20250304,193300,40821570,10570,10570,10570,10570,0
|
|
20250304,193200,40821570,10570,10570,10570,10570,0
|
|
20250304,193100,40821570,10570,10570,10570,10570,0
|
|
20250304,193000,40821570,10570,10570,10570,10570,0
|
|
20250304,192900,40821570,10570,10570,10570,10570,0
|
|
20250304,192800,40821570,10570,10570,10570,10570,0
|
|
20250304,192700,40821570,10570,10570,10570,10570,0
|
|
20250304,192600,40821570,10570,10570,10570,10570,0
|
|
20250304,192500,40821570,10570,10570,10570,10570,0
|
|
20250304,192400,40821570,10570,10570,10570,10570,0
|
|
20250304,192300,40821570,10570,10570,10570,10570,0
|
|
20250304,192200,40821570,10570,10570,10570,10570,0
|
|
20250304,192100,40821570,10570,10570,10570,10570,0
|
|
20250304,192000,40821570,10570,10560,10570,10560,1150
|
|
20250304,191900,40821570,10570,10570,10570,10570,0
|
|
20250304,191800,40821570,10570,10570,10570,10570,0
|
|
20250304,191700,40821570,10570,10570,10570,10570,0
|
|
20250304,191600,40821570,10570,10570,10570,10570,0
|
|
20250304,191500,40821570,10570,10570,10570,10570,0
|
|
20250304,191400,40821570,10570,10570,10570,10570,0
|
|
20250304,191300,40821570,10570,10570,10570,10570,0
|
|
20250304,191200,40821570,10570,10570,10570,10570,0
|
|
20250304,191100,40821570,10570,10570,10570,10570,0
|
|
20250304,191000,40821570,10570,10570,10570,10570,0
|
|
20250304,190900,40821570,10570,10570,10570,10570,0
|
|
20250304,190800,40821570,10570,10570,10570,10570,0
|
|
20250304,190700,40821570,10570,10570,10570,10570,0
|
|
20250304,190600,40821570,10570,10570,10570,10570,0
|
|
20250304,190500,40821570,10570,10570,10570,10570,0
|
|
20250304,190400,40821570,10570,10570,10570,10570,0
|
|
20250304,190300,40821570,10570,10570,10570,10570,0
|
|
20250304,190200,40821570,10570,10570,10570,10570,0
|
|
20250304,190100,40821570,10570,10570,10570,10570,0
|
|
20250304,190000,40821570,10570,10570,10570,10570,0
|
|
20250304,185900,40821570,10570,10570,10570,10570,0
|
|
20250304,185800,40821570,10570,10570,10570,10570,0
|
|
20250304,185700,40821570,10570,10570,10570,10570,0
|
|
20250304,185600,40821570,10570,10570,10570,10570,0
|
|
20250304,185500,40821570,10570,10570,10570,10570,0
|
|
20250304,185400,40821570,10570,10570,10570,10570,0
|
|
20250304,185300,40821570,10570,10570,10570,10570,0
|
|
20250304,185200,40821570,10570,10570,10570,10570,0
|
|
20250304,185100,40821570,10570,10570,10570,10570,0
|
|
20250304,185000,40821570,10570,10560,10570,10560,1150
|
|
20250304,184900,40821570,10570,10570,10570,10570,0
|
|
20250304,184800,40821570,10570,10570,10570,10570,0
|
|
20250304,184700,40821570,10570,10570,10570,10570,0
|
|
20250304,184600,40821570,10570,10570,10570,10570,0
|
|
20250304,184500,40821570,10570,10570,10570,10570,0
|
|
20250304,184400,40821570,10570,10570,10570,10570,0
|
|
20250304,184300,40821570,10570,10570,10570,10570,0
|
|
20250304,184200,40821570,10570,10570,10570,10570,0
|
|
20250304,184100,40821570,10570,10570,10570,10570,0
|
|
20250304,184000,40821570,10570,10570,10570,10570,0
|
|
20250304,183900,40821570,10570,10570,10570,10570,0
|
|
20250304,183800,40821570,10570,10570,10570,10570,0
|
|
20250304,183700,40821570,10570,10570,10570,10570,0
|
|
20250304,183600,40821570,10570,10570,10570,10570,0
|
|
20250304,183500,40821570,10570,10570,10570,10570,0
|
|
20250304,183400,40821570,10570,10570,10570,10570,0
|
|
20250304,183300,40821570,10570,10570,10570,10570,0
|
|
20250304,183200,40821570,10570,10570,10570,10570,0
|
|
20250304,183100,40821570,10570,10570,10570,10570,0
|
|
20250304,183000,40821570,10570,10570,10570,10570,0
|
|
20250304,182900,40821570,10570,10570,10570,10570,0
|
|
20250304,182800,40821570,10570,10570,10570,10570,0
|
|
20250304,182700,40821570,10570,10570,10570,10570,0
|
|
20250304,182600,40821570,10570,10570,10570,10570,0
|
|
20250304,182500,40821570,10570,10570,10570,10570,0
|
|
20250304,182400,40821570,10570,10570,10570,10570,0
|
|
20250304,182300,40821570,10570,10570,10570,10570,0
|
|
20250304,182200,40821570,10570,10570,10570,10570,0
|
|
20250304,182100,40821570,10570,10570,10570,10570,0
|
|
20250304,182000,40821570,10570,10560,10570,10560,1150
|
|
20250304,181900,40821570,10570,10570,10570,10570,0
|
|
20250304,181800,40821570,10570,10570,10570,10570,0
|
|
20250304,181700,40821570,10570,10570,10570,10570,0
|
|
20250304,181600,40821570,10570,10570,10570,10570,0
|
|
20250304,181500,40821570,10570,10570,10570,10570,0
|
|
20250304,181400,40821570,10570,10570,10570,10570,0
|
|
20250304,181300,40821570,10570,10570,10570,10570,0
|
|
20250304,181200,40821570,10570,10570,10570,10570,0
|
|
20250304,181100,40821570,10570,10570,10570,10570,0
|
|
20250304,181000,40821570,10570,10570,10570,10570,0
|
|
20250304,180900,40821570,10570,10570,10570,10570,0
|
|
20250304,180800,40821570,10570,10570,10570,10570,0
|
|
20250304,180700,40821570,10570,10570,10570,10570,0
|
|
20250304,180600,40821570,10570,10570,10570,10570,0
|
|
20250304,180500,40821570,10570,10570,10570,10570,0
|
|
20250304,180400,40821570,10570,10570,10570,10570,0
|
|
20250304,180300,40821570,10570,10570,10570,10570,0
|
|
20250304,180200,40821570,10570,10570,10570,10570,0
|
|
20250304,180100,40821570,10570,10570,10570,10570,0
|
|
20250304,180000,40821570,10570,10570,10570,10570,0
|
|
20250304,175900,40821570,10570,10570,10570,10570,0
|
|
20250304,175800,40821570,10570,10570,10570,10570,0
|
|
20250304,175700,40821570,10570,10570,10570,10570,0
|
|
20250304,175600,40821570,10570,10570,10570,10570,0
|
|
20250304,175500,40821570,10570,10570,10570,10570,0
|
|
20250304,175400,40821570,10570,10570,10570,10570,0
|
|
20250304,175300,40821570,10570,10570,10570,10570,0
|
|
20250304,175200,40821570,10570,10570,10570,10570,0
|
|
20250304,175100,40821570,10570,10570,10570,10570,0
|
|
20250304,175000,40821570,10570,10560,10570,10560,1150
|
|
20250304,174900,40821570,10570,10570,10570,10570,0
|
|
20250304,174800,40821570,10570,10570,10570,10570,0
|
|
20250304,174700,40821570,10570,10570,10570,10570,0
|
|
20250304,174600,40821570,10570,10570,10570,10570,0
|
|
20250304,174500,40821570,10570,10570,10570,10570,0
|
|
20250304,174400,40821570,10570,10570,10570,10570,0
|
|
20250304,174300,40821570,10570,10570,10570,10570,0
|
|
20250304,174200,40821570,10570,10570,10570,10570,0
|
|
20250304,174100,40821570,10570,10570,10570,10570,0
|
|
20250304,174000,40821570,10570,10570,10570,10570,0
|
|
20250304,173900,40821570,10570,10570,10570,10570,0
|
|
20250304,173800,40821570,10570,10570,10570,10570,0
|
|
20250304,173700,40821570,10570,10570,10570,10570,0
|
|
20250304,173600,40821570,10570,10570,10570,10570,0
|
|
20250304,173500,40821570,10570,10570,10570,10570,0
|
|
20250304,173400,40821570,10570,10570,10570,10570,0
|
|
20250304,173300,40821570,10570,10570,10570,10570,0
|
|
20250304,173200,40821570,10570,10570,10570,10570,0
|
|
20250304,173100,40821570,10570,10570,10570,10570,0
|
|
20250304,173000,40821570,10570,10570,10570,10570,0
|
|
20250304,172900,40821570,10570,10570,10570,10570,0
|
|
20250304,172800,40821570,10570,10570,10570,10570,0
|
|
20250304,172700,40821570,10570,10570,10570,10570,0
|
|
20250304,172600,40821570,10570,10570,10570,10570,0
|
|
20250304,172500,40821570,10570,10570,10570,10570,0
|
|
20250304,172400,40821570,10570,10570,10570,10570,0
|
|
20250304,172300,40821570,10570,10570,10570,10570,0
|
|
20250304,172200,40821570,10570,10570,10570,10570,0
|
|
20250304,172100,40821570,10570,10570,10570,10570,0
|
|
20250304,172000,40821570,10570,10560,10570,10560,1150
|
|
20250304,171900,40821570,10570,10570,10570,10570,0
|
|
20250304,171800,40821570,10570,10570,10570,10570,0
|
|
20250304,171700,40821570,10570,10570,10570,10570,0
|
|
20250304,171600,40821570,10570,10570,10570,10570,0
|
|
20250304,171500,40821570,10570,10570,10570,10570,0
|
|
20250304,171400,40821570,10570,10570,10570,10570,0
|
|
20250304,171300,40821570,10570,10570,10570,10570,0
|
|
20250304,171200,40821570,10570,10570,10570,10570,0
|
|
20250304,171100,40821570,10570,10570,10570,10570,0
|
|
20250304,171000,40821570,10570,10570,10570,10570,0
|
|
20250304,170900,40821570,10570,10570,10570,10570,0
|
|
20250304,170800,40821570,10570,10570,10570,10570,0
|
|
20250304,170700,40821570,10570,10570,10570,10570,0
|
|
20250304,170600,40821570,10570,10570,10570,10570,0
|
|
20250304,170500,40821570,10570,10570,10570,10570,0
|
|
20250304,170400,40821570,10570,10570,10570,10570,0
|
|
20250304,170300,40821570,10570,10570,10570,10570,0
|
|
20250304,170200,40821570,10570,10570,10570,10570,0
|
|
20250304,170100,40821570,10570,10570,10570,10570,0
|
|
20250304,170000,40821570,10570,10570,10570,10570,0
|
|
20250304,165900,40821570,10570,10570,10570,10570,0
|
|
20250304,165800,40821570,10570,10570,10570,10570,0
|
|
20250304,165700,40821570,10570,10570,10570,10570,0
|
|
20250304,165600,40821570,10570,10570,10570,10570,0
|
|
20250304,165500,40821570,10570,10570,10570,10570,0
|
|
20250304,165400,40821570,10570,10570,10570,10570,0
|
|
20250304,165300,40821570,10570,10570,10570,10570,0
|
|
20250304,165200,40821570,10570,10570,10570,10570,0
|
|
20250304,165100,40821570,10570,10570,10570,10570,0
|
|
20250304,165000,40821570,10570,10560,10570,10560,1150
|
|
20250304,164900,40821570,10570,10570,10570,10570,0
|
|
20250304,164800,40821570,10570,10570,10570,10570,0
|
|
20250304,164700,40821570,10570,10570,10570,10570,0
|
|
20250304,164600,40821570,10570,10570,10570,10570,0
|
|
20250304,164500,40821570,10570,10570,10570,10570,0
|
|
20250304,164400,40821570,10570,10570,10570,10570,0
|
|
20250304,164300,40821570,10570,10570,10570,10570,0
|
|
20250304,164200,40821570,10570,10570,10570,10570,0
|
|
20250304,164100,40821570,10570,10570,10570,10570,0
|
|
20250304,164000,40821570,10570,10570,10570,10570,0
|
|
20250304,163900,40821570,10570,10570,10570,10570,0
|
|
20250304,163800,40821570,10570,10570,10570,10570,0
|
|
20250304,163700,40821570,10570,10570,10570,10570,0
|
|
20250304,163600,40821570,10570,10570,10570,10570,0
|
|
20250304,163500,40821570,10570,10570,10570,10570,0
|
|
20250304,163400,40821570,10570,10570,10570,10570,0
|
|
20250304,163300,40821570,10570,10570,10570,10570,0
|
|
20250304,163200,40821570,10570,10570,10570,10570,0
|
|
20250304,163100,40821570,10570,10570,10570,10570,0
|
|
20250304,163000,40821570,10570,10570,10570,10570,0
|
|
20250304,162900,40821570,10570,10570,10570,10570,0
|
|
20250304,162800,40821570,10570,10570,10570,10570,0
|
|
20250304,162700,40821570,10570,10570,10570,10570,0
|
|
20250304,162600,40821570,10570,10570,10570,10570,0
|
|
20250304,162500,40821570,10570,10570,10570,10570,0
|
|
20250304,162400,40821570,10570,10570,10570,10570,0
|
|
20250304,162300,40821570,10570,10570,10570,10570,0
|
|
20250304,162200,40821570,10570,10570,10570,10570,0
|
|
20250304,162100,40821570,10570,10570,10570,10570,0
|
|
20250304,162000,40821570,10570,10560,10570,10560,1150
|
|
20250304,161900,40821570,10570,10570,10570,10570,0
|
|
20250304,161800,40821570,10570,10570,10570,10570,0
|
|
20250304,161700,40821570,10570,10570,10570,10570,0
|
|
20250304,161600,40821570,10570,10570,10570,10570,0
|
|
20250304,161500,40821570,10570,10570,10570,10570,0
|
|
20250304,161400,40821570,10570,10570,10570,10570,0
|
|
20250304,161300,40821570,10570,10570,10570,10570,0
|
|
20250304,161200,40821570,10570,10570,10570,10570,0
|
|
20250304,161100,40821570,10570,10570,10570,10570,0
|
|
20250304,161000,40821570,10570,10570,10570,10570,0
|
|
20250304,160900,40821570,10570,10570,10570,10570,0
|
|
20250304,160800,40821570,10570,10570,10570,10570,0
|
|
20250304,160700,40821570,10570,10570,10570,10570,0
|
|
20250304,160600,40821570,10570,10570,10570,10570,0
|
|
20250304,160500,40821570,10570,10570,10570,10570,0
|
|
20250304,160400,40821570,10570,10570,10570,10570,0
|
|
20250304,160300,40821570,10570,10570,10570,10570,0
|
|
20250304,160200,40821570,10570,10570,10570,10570,0
|
|
20250304,160100,40821570,10570,10570,10570,10570,0
|
|
20250304,160000,40821570,10570,10570,10570,10570,0
|
|
20250304,155900,40821570,10570,10570,10570,10570,0
|
|
20250304,155800,40821570,10570,10570,10570,10570,0
|
|
20250304,155700,40821570,10570,10570,10570,10570,0
|
|
20250304,155600,40821570,10570,10570,10570,10570,0
|
|
20250304,155500,40821570,10570,10570,10570,10570,0
|
|
20250304,155400,40821570,10570,10570,10570,10570,0
|
|
20250304,155300,40821570,10570,10570,10570,10570,0
|
|
20250304,155200,40821570,10570,10570,10570,10570,0
|
|
20250304,155100,40821570,10570,10570,10570,10570,0
|
|
20250304,155000,40821570,10570,10560,10570,10560,1150
|
|
20250304,154900,40821570,10570,10570,10570,10570,0
|
|
20250304,154800,40821570,10570,10570,10570,10570,0
|
|
20250304,154700,40821570,10570,10570,10570,10570,0
|
|
20250304,154600,40821570,10570,10570,10570,10570,0
|
|
20250304,154500,40821570,10570,10570,10570,10570,0
|
|
20250304,154400,40821570,10570,10570,10570,10570,0
|
|
20250304,154300,40821570,10570,10570,10570,10570,0
|
|
20250304,154200,40821570,10570,10570,10570,10570,0
|
|
20250304,154100,40821570,10570,10570,10570,10570,0
|
|
20250304,154000,40821570,10570,10570,10570,10570,0
|
|
20250304,153900,40821570,10570,10570,10570,10570,0
|
|
20250304,153800,40821570,10570,10570,10570,10570,0
|
|
20250304,153700,40821570,10570,10570,10570,10570,0
|
|
20250304,153600,40821570,10570,10570,10570,10570,0
|
|
20250304,153500,40821570,10570,10570,10570,10570,0
|
|
20250304,153400,40821570,10570,10570,10570,10570,0
|
|
20250304,153300,40821570,10570,10570,10570,10570,0
|
|
20250304,153200,40821570,10570,10570,10570,10570,0
|
|
20250304,153100,40821570,10570,10570,10570,10570,0
|
|
20250304,153000,40821570,10570,10570,10570,10570,0
|
|
20250304,152900,40821570,10570,10570,10570,10570,0
|
|
20250304,152800,40821570,10570,10570,10570,10570,0
|
|
20250304,152700,40821570,10570,10570,10570,10570,0
|
|
20250304,152600,40821570,10570,10570,10570,10570,0
|
|
20250304,152500,40821570,10570,10570,10570,10570,0
|
|
20250304,152400,40821570,10570,10570,10570,10570,0
|
|
20250304,152300,40821570,10570,10570,10570,10570,0
|
|
20250304,152200,40821570,10570,10570,10570,10570,0
|
|
20250304,152100,40821570,10570,10570,10570,10570,0
|
|
20250304,152000,40821570,10570,10570,10570,10570,0
|
|
20250304,151900,40821570,10570,10560,10570,10560,1150
|
|
20250304,151800,28671180,10550,10550,10550,10550,300
|
|
20250304,151700,25506180,10560,10560,10560,10560,2
|
|
20250304,151600,25485060,10550,10550,10550,10550,0
|
|
20250304,151500,25485060,10550,10550,10550,10550,0
|
|
20250304,151400,25485060,10550,10550,10550,10550,0
|
|
20250304,151300,25485060,10550,10550,10550,10550,0
|
|
20250304,151200,25485060,10550,10550,10550,10550,0
|
|
20250304,151100,25485060,10550,10550,10550,10550,0
|
|
20250304,151000,25485060,10550,10550,10550,10550,0
|
|
20250304,150900,25485060,10550,10550,10550,10550,0
|
|
20250304,150800,25485060,10550,10550,10550,10550,0
|
|
20250304,150700,25485060,10550,10550,10550,10550,50
|
|
20250304,150600,24957560,10550,10550,10550,10550,0
|
|
20250304,150500,24957560,10550,10550,10550,10550,100
|
|
20250304,150400,23902560,10550,10550,10550,10550,22
|
|
20250304,150300,23670460,10550,10550,10550,10550,0
|
|
20250304,150200,23670460,10550,10550,10550,10550,0
|
|
20250304,150100,23670460,10550,10550,10550,10550,0
|
|
20250304,150000,23670460,10550,10550,10550,10550,0
|
|
20250304,145900,23670460,10550,10550,10550,10550,0
|
|
20250304,145800,23670460,10550,10550,10550,10550,0
|
|
20250304,145700,23670460,10550,10550,10550,10550,0
|
|
20250304,145600,23670460,10550,10550,10550,10550,0
|
|
20250304,145500,23670460,10550,10550,10550,10550,49
|
|
20250304,145400,23153510,10550,10550,10550,10550,0
|
|
20250304,145300,23153510,10550,10550,10550,10550,0
|
|
20250304,145200,23153510,10550,10550,10550,10550,0
|
|
20250304,145100,23153510,10550,10550,10550,10550,0
|
|
20250304,145000,23153510,10550,10550,10550,10550,0
|
|
20250304,144900,23153510,10550,10550,10550,10550,0
|
|
20250304,144800,23153510,10550,10550,10550,10550,0
|
|
20250304,144700,23153510,10550,10550,10550,10550,0
|
|
20250304,144600,23153510,10550,10550,10550,10550,0
|
|
20250304,144500,23153510,10550,10550,10550,10550,0
|
|
20250304,144400,23153510,10550,10550,10550,10550,1
|
|
20250304,144300,23142960,10560,10560,10560,10560,0
|
|
20250304,144200,23142960,10560,10560,10560,10560,0
|
|
20250304,144100,23142960,10560,10560,10560,10560,0
|
|
20250304,144000,23142960,10560,10560,10560,10560,0
|
|
20250304,143900,23142960,10560,10560,10560,10560,0
|
|
20250304,143800,23142960,10560,10560,10560,10560,0
|
|
20250304,143700,23142960,10560,10560,10560,10560,0
|
|
20250304,143600,23142960,10560,10560,10560,10560,0
|
|
20250304,143500,23142960,10560,10560,10560,10560,0
|
|
20250304,143400,23142960,10560,10560,10560,10560,0
|
|
20250304,143300,23142960,10560,10560,10560,10560,0
|
|
20250304,143200,23142960,10560,10560,10560,10560,0
|
|
20250304,143100,23142960,10560,10560,10560,10560,0
|
|
20250304,143000,23142960,10560,10560,10560,10560,0
|
|
20250304,142900,23142960,10560,10560,10560,10560,0
|
|
20250304,142800,23142960,10560,10560,10560,10560,10
|
|
20250304,142700,23037360,10560,10560,10560,10560,0
|
|
20250304,142600,23037360,10560,10560,10560,10560,0
|
|
20250304,142500,23037360,10560,10560,10560,10560,0
|
|
20250304,142400,23037360,10560,10560,10560,10560,0
|
|
20250304,142300,23037360,10560,10560,10560,10560,0
|
|
20250304,142200,23037360,10560,10560,10560,10560,0
|
|
20250304,142100,23037360,10560,10560,10560,10560,0
|
|
20250304,142000,23037360,10560,10560,10560,10560,0
|
|
20250304,141900,23037360,10560,10560,10560,10560,0
|
|
20250304,141800,23037360,10560,10560,10560,10560,0
|
|
20250304,141700,23037360,10560,10560,10560,10560,2
|
|
20250304,141600,23016240,10550,10550,10550,10550,0
|
|
20250304,141500,23016240,10550,10550,10550,10550,0
|
|
20250304,141400,23016240,10550,10550,10550,10550,0
|
|
20250304,141300,23016240,10550,10550,10550,10550,0
|
|
20250304,141200,23016240,10550,10550,10550,10550,0
|
|
20250304,141100,23016240,10550,10550,10550,10550,0
|
|
20250304,141000,23016240,10550,10550,10550,10550,0
|
|
20250304,140900,23016240,10550,10550,10550,10550,0
|
|
20250304,140800,23016240,10550,10550,10550,10550,0
|
|
20250304,140700,23016240,10550,10550,10550,10550,0
|
|
20250304,140600,23016240,10550,10550,10550,10550,18
|
|
20250304,140500,22826340,10550,10550,10550,10550,100
|
|
20250304,140400,21771340,10550,10550,10550,10550,100
|
|
20250304,140300,20716340,10560,10560,10560,10560,0
|
|
20250304,140200,20716340,10560,10560,10560,10560,0
|
|
20250304,140100,20716340,10560,10560,10560,10560,0
|
|
20250304,140000,20716340,10560,10560,10560,10560,0
|
|
20250304,135900,20716340,10560,10560,10560,10560,0
|
|
20250304,135800,20716340,10560,10560,10560,10560,0
|
|
20250304,135700,20716340,10560,10560,10560,10560,0
|
|
20250304,135600,20716340,10560,10560,10560,10560,0
|
|
20250304,135500,20716340,10560,10560,10560,10560,0
|
|
20250304,135400,20716340,10560,10560,10560,10560,0
|
|
20250304,135300,20716340,10560,10560,10560,10560,0
|
|
20250304,135200,20716340,10560,10560,10560,10560,0
|
|
20250304,135100,20716340,10560,10560,10560,10560,0
|
|
20250304,135000,20716340,10560,10560,10560,10560,0
|
|
20250304,134900,20716340,10560,10560,10560,10560,0
|
|
20250304,134800,20716340,10560,10560,10560,10560,0
|
|
20250304,134700,20716340,10560,10560,10560,10560,0
|
|
20250304,134600,20716340,10560,10560,10560,10560,0
|
|
20250304,134500,20716340,10560,10560,10560,10560,0
|
|
20250304,134400,20716340,10560,10560,10560,10560,0
|
|
20250304,134300,20716340,10560,10560,10560,10560,0
|
|
20250304,134200,20716340,10560,10560,10560,10560,0
|
|
20250304,134100,20716340,10560,10560,10560,10560,0
|
|
20250304,134000,20716340,10560,10560,10560,10560,0
|
|
20250304,133900,20716340,10560,10560,10560,10560,0
|
|
20250304,133800,20716340,10560,10560,10560,10560,0
|
|
20250304,133700,20716340,10560,10560,10560,10560,0
|
|
20250304,133600,20716340,10560,10560,10560,10560,0
|
|
20250304,133500,20716340,10560,10560,10560,10560,0
|
|
20250304,133400,20716340,10560,10560,10560,10560,0
|
|
20250304,133300,20716340,10560,10560,10560,10560,0
|
|
20250304,133200,20716340,10560,10560,10560,10560,0
|
|
20250304,133100,20716340,10560,10560,10560,10560,0
|
|
20250304,133000,20716340,10560,10560,10560,10560,0
|
|
20250304,132900,20716340,10560,10560,10560,10560,0
|
|
20250304,132800,20716340,10560,10560,10560,10560,0
|
|
20250304,132700,20716340,10560,10560,10560,10560,0
|
|
20250304,132600,20716340,10560,10560,10560,10560,0
|
|
20250304,132500,20716340,10560,10560,10560,10560,0
|
|
20250304,132400,20716340,10560,10560,10560,10560,0
|
|
20250304,132300,20716340,10560,10560,10560,10560,0
|
|
20250304,132200,20716340,10560,10560,10560,10560,0
|
|
20250304,132100,20716340,10560,10560,10560,10560,0
|
|
20250304,132000,20716340,10560,10560,10560,10560,0
|
|
20250304,131900,20716340,10560,10560,10560,10560,0
|
|
20250304,131800,20716340,10560,10560,10560,10560,0
|
|
20250304,131700,20716340,10560,10560,10560,10560,0
|
|
20250304,131600,20716340,10560,10560,10560,10560,0
|
|
20250304,131500,20716340,10560,10560,10560,10560,0
|
|
20250304,131400,20716340,10560,10560,10560,10560,0
|
|
20250304,131300,20716340,10560,10560,10560,10560,0
|
|
20250304,131200,20716340,10560,10560,10560,10560,0
|
|
20250304,131100,20716340,10560,10560,10560,10560,0
|
|
20250304,131000,20716340,10560,10560,10560,10560,0
|
|
20250304,130900,20716340,10560,10560,10560,10560,0
|
|
20250304,130800,20716340,10560,10560,10560,10560,0
|
|
20250304,130700,20716340,10560,10560,10560,10560,0
|
|
20250304,130600,20716340,10560,10560,10560,10560,0
|
|
20250304,130500,20716340,10560,10560,10560,10560,0
|
|
20250304,130400,20716340,10560,10560,10560,10560,0
|
|
20250304,130300,20716340,10560,10560,10560,10560,0
|
|
20250304,130200,20716340,10560,10560,10560,10560,0
|
|
20250304,130100,20716340,10560,10560,10560,10560,0
|
|
20250304,130000,20716340,10560,10560,10560,10560,0
|
|
20250304,125900,20716340,10560,10560,10560,10560,0
|
|
20250304,125800,20716340,10560,10560,10560,10560,0
|
|
20250304,125700,20716340,10560,10560,10560,10560,0
|
|
20250304,125600,20716340,10560,10560,10560,10560,0
|
|
20250304,125500,20716340,10560,10560,10560,10560,0
|
|
20250304,125400,20716340,10560,10560,10560,10560,0
|
|
20250304,125300,20716340,10560,10560,10560,10560,0
|
|
20250304,125200,20716340,10560,10560,10560,10560,0
|
|
20250304,125100,20716340,10560,10560,10560,10560,0
|
|
20250304,125000,20716340,10560,10560,10560,10560,0
|
|
20250304,124900,20716340,10560,10560,10560,10560,0
|
|
20250304,124800,20716340,10560,10560,10560,10560,0
|
|
20250304,124700,20716340,10560,10560,10560,10560,0
|
|
20250304,124600,20716340,10560,10560,10560,10560,0
|
|
20250304,124500,20716340,10560,10560,10560,10560,0
|
|
20250304,124400,20716340,10560,10560,10560,10560,0
|
|
20250304,124300,20716340,10560,10560,10560,10560,0
|
|
20250304,124200,20716340,10560,10560,10560,10560,0
|
|
20250304,124100,20716340,10560,10560,10560,10560,0
|
|
20250304,124000,20716340,10560,10560,10560,10560,0
|
|
20250304,123900,20716340,10560,10560,10560,10560,0
|
|
20250304,123800,20716340,10560,10560,10560,10560,0
|
|
20250304,123700,20716340,10560,10560,10560,10560,0
|
|
20250304,123600,20716340,10560,10560,10560,10560,0
|
|
20250304,123500,20716340,10560,10560,10560,10560,0
|
|
20250304,123400,20716340,10560,10560,10560,10560,0
|
|
20250304,123300,20716340,10560,10560,10560,10560,0
|
|
20250304,123200,20716340,10560,10560,10560,10560,0
|
|
20250304,123100,20716340,10560,10560,10560,10560,0
|
|
20250304,123000,20716340,10560,10560,10560,10560,0
|
|
20250304,122900,20716340,10560,10560,10560,10560,0
|
|
20250304,122800,20716340,10560,10560,10560,10560,0
|
|
20250304,122700,20716340,10560,10560,10560,10560,0
|
|
20250304,122600,20716340,10560,10560,10560,10560,0
|
|
20250304,122500,20716340,10560,10560,10560,10560,0
|
|
20250304,122400,20716340,10560,10560,10560,10560,0
|
|
20250304,122300,20716340,10560,10560,10560,10560,0
|
|
20250304,122200,20716340,10560,10560,10560,10560,0
|
|
20250304,122100,20716340,10560,10560,10560,10560,0
|
|
20250304,122000,20716340,10560,10560,10560,10560,0
|
|
20250304,121900,20716340,10560,10560,10560,10560,0
|
|
20250304,121800,20716340,10560,10560,10560,10560,0
|
|
20250304,121700,20716340,10560,10560,10560,10560,0
|
|
20250304,121600,20716340,10560,10560,10560,10560,0
|
|
20250304,121500,20716340,10560,10560,10560,10560,0
|
|
20250304,121400,20716340,10560,10560,10560,10560,0
|
|
20250304,121300,20716340,10560,10560,10560,10560,0
|
|
20250304,121200,20716340,10560,10560,10560,10560,0
|
|
20250304,121100,20716340,10560,10560,10560,10560,0
|
|
20250304,121000,20716340,10560,10560,10560,10560,0
|
|
20250304,120900,20716340,10560,10560,10560,10560,0
|
|
20250304,120800,20716340,10560,10560,10560,10560,0
|
|
20250304,120700,20716340,10560,10560,10560,10560,0
|
|
20250304,120600,20716340,10560,10560,10560,10560,0
|
|
20250304,120500,20716340,10560,10560,10560,10560,0
|
|
20250304,120400,20716340,10560,10560,10560,10560,0
|
|
20250304,120300,20716340,10560,10560,10560,10560,0
|
|
20250304,120200,20716340,10560,10560,10560,10560,0
|
|
20250304,120100,20716340,10560,10560,10560,10560,0
|
|
20250304,120000,20716340,10560,10560,10560,10560,0
|
|
20250304,115900,20716340,10560,10560,10560,10560,0
|
|
20250304,115800,20716340,10560,10560,10560,10560,0
|
|
20250304,115700,20716340,10560,10560,10560,10560,0
|
|
20250304,115600,20716340,10560,10560,10560,10560,0
|
|
20250304,115500,20716340,10560,10560,10560,10560,0
|
|
20250304,115400,20716340,10560,10560,10560,10560,0
|
|
20250304,115300,20716340,10560,10560,10560,10560,0
|
|
20250304,115200,20716340,10560,10560,10560,10560,0
|
|
20250304,115100,20716340,10560,10560,10560,10560,0
|
|
20250304,115000,20716340,10560,10560,10560,10560,0
|
|
20250304,114900,20716340,10560,10560,10560,10560,0
|
|
20250304,114800,20716340,10560,10560,10560,10560,0
|
|
20250304,114700,20716340,10560,10560,10560,10560,0
|
|
20250304,114600,20716340,10560,10560,10560,10560,0
|
|
20250304,114500,20716340,10560,10560,10560,10560,0
|
|
20250304,114400,20716340,10560,10560,10560,10560,0
|
|
20250304,114300,20716340,10560,10560,10560,10560,0
|
|
20250304,114200,20716340,10560,10560,10560,10560,0
|
|
20250304,114100,20716340,10560,10560,10560,10560,0
|
|
20250304,114000,20716340,10560,10560,10560,10560,0
|
|
20250304,113900,20716340,10560,10560,10560,10560,0
|
|
20250304,113800,20716340,10560,10560,10560,10560,0
|
|
20250304,113700,20716340,10560,10560,10560,10560,0
|
|
20250304,113600,20716340,10560,10560,10560,10560,0
|
|
20250304,113500,20716340,10560,10560,10560,10560,0
|
|
20250304,113400,20716340,10560,10560,10560,10560,0
|
|
20250304,113300,20716340,10560,10560,10560,10560,0
|
|
20250304,113200,20716340,10560,10560,10560,10560,0
|
|
20250304,113100,20716340,10560,10560,10560,10560,0
|
|
20250304,113000,20716340,10560,10560,10560,10560,0
|
|
20250304,112900,20716340,10560,10560,10560,10560,0
|
|
20250304,112800,20716340,10560,10560,10560,10560,0
|
|
20250304,112700,20716340,10560,10560,10560,10560,0
|
|
20250304,112600,20716340,10560,10560,10560,10560,0
|
|
20250304,112500,20716340,10560,10560,10560,10560,0
|
|
20250304,112400,20716340,10560,10560,10560,10560,0
|
|
20250304,112300,20716340,10560,10560,10560,10560,0
|
|
20250304,112200,20716340,10560,10560,10560,10560,0
|
|
20250304,112100,20716340,10560,10560,10560,10560,0
|
|
20250304,112000,20716340,10560,10560,10560,10560,0
|
|
20250304,111900,20716340,10560,10560,10560,10560,0
|
|
20250304,111800,20716340,10560,10560,10560,10560,0
|
|
20250304,111700,20716340,10560,10560,10560,10560,0
|
|
20250304,111600,20716340,10560,10560,10560,10560,0
|
|
20250304,111500,20716340,10560,10560,10560,10560,0
|
|
20250304,111400,20716340,10560,10560,10560,10560,0
|
|
20250304,111300,20716340,10560,10560,10560,10560,0
|
|
20250304,111200,20716340,10560,10560,10560,10560,0
|
|
20250304,111100,20716340,10560,10560,10560,10560,0
|
|
20250304,111000,20716340,10560,10560,10560,10560,0
|
|
20250304,110900,20716340,10560,10560,10560,10560,0
|
|
20250304,110800,20716340,10560,10560,10560,10560,0
|
|
20250304,110700,20716340,10560,10560,10560,10560,0
|
|
20250304,110600,20716340,10560,10560,10560,10560,0
|
|
20250304,110500,20716340,10560,10560,10560,10560,0
|
|
20250304,110400,20716340,10560,10560,10560,10560,0
|
|
20250304,110300,20716340,10560,10560,10560,10560,0
|
|
20250304,110200,20716340,10560,10560,10560,10560,2
|
|
20250304,110100,20695220,10550,10550,10550,10550,0
|
|
20250304,110000,20695220,10550,10550,10550,10550,0
|
|
20250304,105900,20695220,10550,10550,10550,10550,1
|
|
20250304,105800,20684670,10560,10560,10560,10560,0
|
|
20250304,105700,20684670,10560,10560,10560,10560,1
|
|
20250304,105600,20674110,10560,10560,10560,10560,0
|
|
20250304,105500,20674110,10560,10560,10560,10560,0
|
|
20250304,105400,20674110,10560,10560,10560,10560,0
|
|
20250304,105300,20674110,10560,10560,10560,10560,0
|
|
20250304,105200,20674110,10560,10560,10560,10560,0
|
|
20250304,105100,20674110,10560,10560,10560,10560,0
|
|
20250304,105000,20674110,10560,10560,10560,10560,0
|
|
20250304,104900,20674110,10560,10560,10560,10560,0
|
|
20250304,104800,20674110,10560,10560,10560,10560,0
|
|
20250304,104700,20674110,10560,10560,10560,10560,0
|
|
20250304,104600,20674110,10560,10560,10560,10560,0
|
|
20250304,104500,20674110,10560,10560,10560,10560,0
|
|
20250304,104400,20674110,10560,10560,10560,10560,0
|
|
20250304,104300,20674110,10560,10560,10560,10560,0
|
|
20250304,104200,20674110,10560,10560,10560,10560,0
|
|
20250304,104100,20674110,10560,10560,10560,10560,0
|
|
20250304,104000,20674110,10560,10560,10560,10560,0
|
|
20250304,103900,20674110,10560,10560,10560,10560,0
|
|
20250304,103800,20674110,10560,10560,10560,10560,0
|
|
20250304,103700,20674110,10560,10560,10560,10560,0
|
|
20250304,103600,20674110,10560,10560,10560,10560,0
|
|
20250304,103500,20674110,10560,10560,10560,10560,0
|
|
20250304,103400,20674110,10560,10560,10560,10560,0
|
|
20250304,103300,20674110,10560,10560,10560,10560,0
|
|
20250304,103200,20674110,10560,10560,10560,10560,0
|
|
20250304,103100,20674110,10560,10560,10560,10560,0
|
|
20250304,103000,20674110,10560,10560,10560,10560,0
|
|
20250304,102900,20674110,10560,10560,10560,10560,0
|
|
20250304,102800,20674110,10560,10560,10560,10560,0
|
|
20250304,102700,20674110,10560,10560,10560,10560,0
|
|
20250304,102600,20674110,10560,10560,10560,10560,0
|
|
20250304,102500,20674110,10560,10560,10560,10560,0
|
|
20250304,102400,20674110,10560,10560,10560,10560,0
|
|
20250304,102300,20674110,10560,10560,10560,10560,0
|
|
20250304,102200,20674110,10560,10560,10560,10560,0
|
|
20250304,102100,20674110,10560,10560,10560,10560,0
|
|
20250304,102000,20674110,10560,10560,10560,10560,1
|
|
20250304,101900,20663550,10560,10560,10560,10560,0
|
|
20250304,101800,20663550,10560,10560,10560,10560,0
|
|
20250304,101700,20663550,10560,10560,10560,10560,0
|
|
20250304,101600,20663550,10560,10560,10560,10560,0
|
|
20250304,101500,20663550,10560,10560,10560,10560,161
|
|
20250304,101400,18963390,10560,10560,10560,10560,0
|
|
20250304,101300,18963390,10560,10560,10560,10560,0
|
|
20250304,101200,18963390,10560,10560,10560,10560,0
|
|
20250304,101100,18963390,10560,10560,10560,10560,0
|
|
20250304,101000,18963390,10560,10560,10560,10560,0
|
|
20250304,100900,18963390,10560,10560,10560,10560,0
|
|
20250304,100800,18963390,10560,10560,10560,10560,0
|
|
20250304,100700,18963390,10560,10560,10560,10560,0
|
|
20250304,100600,18963390,10560,10560,10560,10560,0
|
|
20250304,100500,18963390,10560,10560,10560,10560,0
|
|
20250304,100400,18963390,10560,10560,10560,10560,0
|
|
20250304,100300,18963390,10560,10560,10560,10560,0
|
|
20250304,100200,18963390,10560,10560,10560,10560,0
|
|
20250304,100100,18963390,10560,10560,10560,10560,0
|
|
20250304,100000,18963390,10560,10560,10560,10560,0
|
|
20250304,095900,18963390,10560,10560,10560,10560,0
|
|
20250304,095800,18963390,10560,10560,10560,10560,0
|
|
20250304,095700,18963390,10560,10560,10560,10560,0
|
|
20250304,095600,18963390,10560,10560,10560,10560,0
|
|
20250304,095500,18963390,10560,10560,10560,10560,0
|
|
20250304,095400,18963390,10560,10560,10560,10560,0
|
|
20250304,095300,18963390,10560,10560,10560,10560,0
|
|
20250304,095200,18963390,10560,10560,10560,10560,0
|
|
20250304,095100,18963390,10560,10560,10560,10560,504
|
|
20250304,095000,13641150,10550,10550,10550,10550,0
|
|
20250304,094900,13641150,10550,10550,10550,10550,0
|
|
20250304,094800,13641150,10550,10550,10550,10550,0
|
|
20250304,094700,13641150,10550,10550,10550,10550,0
|
|
20250304,094600,13641150,10550,10550,10550,10550,0
|
|
20250304,094500,13641150,10550,10550,10550,10550,200
|
|
20250304,094400,11531150,10550,10550,10550,10550,100
|
|
20250304,094300,10476150,10550,10550,10550,10550,0
|
|
20250304,094200,10476150,10550,10550,10550,10550,0
|
|
20250304,094100,10476150,10550,10550,10550,10550,0
|
|
20250304,094000,10476150,10550,10550,10550,10550,0
|
|
20250304,093900,10476150,10550,10550,10550,10550,10
|
|
20250304,093800,10370650,10550,10550,10550,10550,0
|
|
20250304,093700,10370650,10550,10550,10550,10550,0
|
|
20250304,093600,10370650,10550,10550,10550,10550,0
|
|
20250304,093500,10370650,10550,10550,10550,10550,0
|
|
20250304,093400,10370650,10550,10550,10550,10550,0
|
|
20250304,093300,10370650,10550,10550,10550,10550,0
|
|
20250304,093200,10370650,10550,10550,10550,10550,0
|
|
20250304,093100,10370650,10550,10550,10550,10550,0
|
|
20250304,093000,10370650,10550,10550,10550,10550,0
|
|
20250304,092900,10370650,10550,10550,10550,10550,0
|
|
20250304,092800,10370650,10550,10550,10550,10550,0
|
|
20250304,092700,10370650,10550,10550,10550,10550,0
|
|
20250304,092600,10370650,10550,10550,10550,10550,0
|
|
20250304,092500,10370650,10550,10550,10550,10550,0
|
|
20250304,092400,10370650,10550,10550,10550,10550,0
|
|
20250304,092300,10370650,10550,10550,10550,10550,0
|
|
20250304,092200,10370650,10550,10550,10550,10550,0
|
|
20250304,092100,10370650,10550,10550,10550,10550,0
|
|
20250304,092000,10370650,10550,10550,10550,10550,0
|
|
20250304,091900,10370650,10550,10550,10550,10550,0
|
|
20250304,091800,10370650,10550,10550,10550,10550,0
|
|
20250304,091700,10370650,10550,10550,10550,10550,0
|
|
20250304,091600,10370650,10550,10550,10550,10550,0
|
|
20250304,091500,10370650,10550,10550,10550,10550,0
|
|
20250304,091400,10370650,10550,10550,10550,10550,0
|
|
20250304,091300,10370650,10550,10550,10550,10550,0
|
|
20250304,091200,10370650,10550,10550,10550,10550,0
|
|
20250304,091100,10370650,10550,10550,10550,10550,983
|
|
20250304,091000,0,10540,10540,10540,10540,0
|
|
20250304,090900,0,10540,10540,10540,10540,0
|
|
20250304,090800,0,10540,10540,10540,10540,0
|
|
20250304,090700,0,10540,10540,10540,10540,0
|
|
20250304,090600,0,10540,10540,10540,10540,0
|
|
20250304,090500,0,10540,10540,10540,10540,0
|
|
20250304,090400,0,10540,10540,10540,10540,0
|
|
20250304,090300,0,10540,10540,10540,10540,0
|
|
20250304,090200,0,10540,10540,10540,10540,0
|
|
20250304,090100,0,10540,10540,10540,10540,0
|
|
20250304,090000,0,10540,10540,10540,10540,0
|