771 lines
38 KiB
CSV
771 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,214800,7445860,10570,10570,10570,10570,2
|
|
20250305,214700,7445860,10570,10570,10570,10570,0
|
|
20250305,214600,7445860,10570,10570,10570,10570,0
|
|
20250305,214500,7445860,10570,10570,10570,10570,0
|
|
20250305,214400,7445860,10570,10570,10570,10570,0
|
|
20250305,214300,7445860,10570,10570,10570,10570,0
|
|
20250305,214200,7445860,10570,10570,10570,10570,0
|
|
20250305,214100,7445860,10570,10570,10570,10570,0
|
|
20250305,214000,7445860,10570,10570,10570,10570,0
|
|
20250305,213900,7445860,10570,10570,10570,10570,0
|
|
20250305,213800,7445860,10570,10570,10570,10570,0
|
|
20250305,213700,7445860,10570,10570,10570,10570,0
|
|
20250305,213600,7445860,10570,10570,10570,10570,0
|
|
20250305,213500,7445860,10570,10570,10570,10570,0
|
|
20250305,213400,7445860,10570,10570,10570,10570,0
|
|
20250305,213300,7445860,10570,10570,10570,10570,0
|
|
20250305,213200,7445860,10570,10570,10570,10570,0
|
|
20250305,213100,7445860,10570,10570,10570,10570,0
|
|
20250305,213000,7445860,10570,10570,10570,10570,0
|
|
20250305,212900,7445860,10570,10570,10570,10570,0
|
|
20250305,212800,7445860,10570,10570,10570,10570,0
|
|
20250305,212700,7445860,10570,10570,10570,10570,0
|
|
20250305,212600,7445860,10570,10570,10570,10570,0
|
|
20250305,212500,7445860,10570,10570,10570,10570,0
|
|
20250305,212400,7445860,10570,10570,10570,10570,0
|
|
20250305,212300,7445860,10570,10570,10570,10570,0
|
|
20250305,212200,7445860,10570,10570,10570,10570,0
|
|
20250305,212100,7445860,10570,10570,10570,10570,0
|
|
20250305,212000,7445860,10570,10570,10570,10570,0
|
|
20250305,211900,7445860,10570,10570,10570,10570,0
|
|
20250305,211800,7445860,10570,10570,10570,10570,2
|
|
20250305,211700,7445860,10570,10570,10570,10570,0
|
|
20250305,211600,7445860,10570,10570,10570,10570,0
|
|
20250305,211500,7445860,10570,10570,10570,10570,0
|
|
20250305,211400,7445860,10570,10570,10570,10570,0
|
|
20250305,211300,7445860,10570,10570,10570,10570,0
|
|
20250305,211200,7445860,10570,10570,10570,10570,0
|
|
20250305,211100,7445860,10570,10570,10570,10570,0
|
|
20250305,211000,7445860,10570,10570,10570,10570,0
|
|
20250305,210900,7445860,10570,10570,10570,10570,0
|
|
20250305,210800,7445860,10570,10570,10570,10570,0
|
|
20250305,210700,7445860,10570,10570,10570,10570,0
|
|
20250305,210600,7445860,10570,10570,10570,10570,0
|
|
20250305,210500,7445860,10570,10570,10570,10570,0
|
|
20250305,210400,7445860,10570,10570,10570,10570,0
|
|
20250305,210300,7445860,10570,10570,10570,10570,0
|
|
20250305,210200,7445860,10570,10570,10570,10570,0
|
|
20250305,210100,7445860,10570,10570,10570,10570,0
|
|
20250305,210000,7445860,10570,10570,10570,10570,0
|
|
20250305,205900,7445860,10570,10570,10570,10570,0
|
|
20250305,205800,7445860,10570,10570,10570,10570,0
|
|
20250305,205700,7445860,10570,10570,10570,10570,0
|
|
20250305,205600,7445860,10570,10570,10570,10570,0
|
|
20250305,205500,7445860,10570,10570,10570,10570,0
|
|
20250305,205400,7445860,10570,10570,10570,10570,0
|
|
20250305,205300,7445860,10570,10570,10570,10570,0
|
|
20250305,205200,7445860,10570,10570,10570,10570,0
|
|
20250305,205100,7445860,10570,10570,10570,10570,0
|
|
20250305,205000,7445860,10570,10570,10570,10570,0
|
|
20250305,204900,7445860,10570,10570,10570,10570,0
|
|
20250305,204800,7445860,10570,10570,10570,10570,2
|
|
20250305,204700,7445860,10570,10570,10570,10570,0
|
|
20250305,204600,7445860,10570,10570,10570,10570,0
|
|
20250305,204500,7445860,10570,10570,10570,10570,0
|
|
20250305,204400,7445860,10570,10570,10570,10570,0
|
|
20250305,204300,7445860,10570,10570,10570,10570,0
|
|
20250305,204200,7445860,10570,10570,10570,10570,0
|
|
20250305,204100,7445860,10570,10570,10570,10570,0
|
|
20250305,204000,7445860,10570,10570,10570,10570,0
|
|
20250305,203900,7445860,10570,10570,10570,10570,0
|
|
20250305,203800,7445860,10570,10570,10570,10570,0
|
|
20250305,203700,7445860,10570,10570,10570,10570,0
|
|
20250305,203600,7445860,10570,10570,10570,10570,0
|
|
20250305,203500,7445860,10570,10570,10570,10570,0
|
|
20250305,203400,7445860,10570,10570,10570,10570,0
|
|
20250305,203300,7445860,10570,10570,10570,10570,0
|
|
20250305,203200,7445860,10570,10570,10570,10570,0
|
|
20250305,203100,7445860,10570,10570,10570,10570,0
|
|
20250305,203000,7445860,10570,10570,10570,10570,0
|
|
20250305,202900,7445860,10570,10570,10570,10570,0
|
|
20250305,202800,7445860,10570,10570,10570,10570,0
|
|
20250305,202700,7445860,10570,10570,10570,10570,0
|
|
20250305,202600,7445860,10570,10570,10570,10570,0
|
|
20250305,202500,7445860,10570,10570,10570,10570,0
|
|
20250305,202400,7445860,10570,10570,10570,10570,0
|
|
20250305,202300,7445860,10570,10570,10570,10570,0
|
|
20250305,202200,7445860,10570,10570,10570,10570,0
|
|
20250305,202100,7445860,10570,10570,10570,10570,0
|
|
20250305,202000,7445860,10570,10570,10570,10570,0
|
|
20250305,201900,7445860,10570,10570,10570,10570,0
|
|
20250305,201800,7445860,10570,10570,10570,10570,2
|
|
20250305,201700,7445860,10570,10570,10570,10570,0
|
|
20250305,201600,7445860,10570,10570,10570,10570,0
|
|
20250305,201500,7445860,10570,10570,10570,10570,0
|
|
20250305,201400,7445860,10570,10570,10570,10570,0
|
|
20250305,201300,7445860,10570,10570,10570,10570,0
|
|
20250305,201200,7445860,10570,10570,10570,10570,0
|
|
20250305,201100,7445860,10570,10570,10570,10570,0
|
|
20250305,201000,7445860,10570,10570,10570,10570,0
|
|
20250305,200900,7445860,10570,10570,10570,10570,0
|
|
20250305,200800,7445860,10570,10570,10570,10570,0
|
|
20250305,200700,7445860,10570,10570,10570,10570,0
|
|
20250305,200600,7445860,10570,10570,10570,10570,0
|
|
20250305,200500,7445860,10570,10570,10570,10570,0
|
|
20250305,200400,7445860,10570,10570,10570,10570,0
|
|
20250305,200300,7445860,10570,10570,10570,10570,0
|
|
20250305,200200,7445860,10570,10570,10570,10570,0
|
|
20250305,200100,7445860,10570,10570,10570,10570,0
|
|
20250305,200000,7445860,10570,10570,10570,10570,0
|
|
20250305,195900,7445860,10570,10570,10570,10570,0
|
|
20250305,195800,7445860,10570,10570,10570,10570,0
|
|
20250305,195700,7445860,10570,10570,10570,10570,0
|
|
20250305,195600,7445860,10570,10570,10570,10570,0
|
|
20250305,195500,7445860,10570,10570,10570,10570,0
|
|
20250305,195400,7445860,10570,10570,10570,10570,0
|
|
20250305,195300,7445860,10570,10570,10570,10570,0
|
|
20250305,195200,7445860,10570,10570,10570,10570,0
|
|
20250305,195100,7445860,10570,10570,10570,10570,0
|
|
20250305,195000,7445860,10570,10570,10570,10570,0
|
|
20250305,194900,7445860,10570,10570,10570,10570,0
|
|
20250305,194800,7445860,10570,10570,10570,10570,2
|
|
20250305,194700,7445860,10570,10570,10570,10570,0
|
|
20250305,194600,7445860,10570,10570,10570,10570,0
|
|
20250305,194500,7445860,10570,10570,10570,10570,0
|
|
20250305,194400,7445860,10570,10570,10570,10570,0
|
|
20250305,194300,7445860,10570,10570,10570,10570,0
|
|
20250305,194200,7445860,10570,10570,10570,10570,0
|
|
20250305,194100,7445860,10570,10570,10570,10570,0
|
|
20250305,194000,7445860,10570,10570,10570,10570,0
|
|
20250305,193900,7445860,10570,10570,10570,10570,0
|
|
20250305,193800,7445860,10570,10570,10570,10570,0
|
|
20250305,193700,7445860,10570,10570,10570,10570,0
|
|
20250305,193600,7445860,10570,10570,10570,10570,0
|
|
20250305,193500,7445860,10570,10570,10570,10570,0
|
|
20250305,193400,7445860,10570,10570,10570,10570,0
|
|
20250305,193300,7445860,10570,10570,10570,10570,0
|
|
20250305,193200,7445860,10570,10570,10570,10570,0
|
|
20250305,193100,7445860,10570,10570,10570,10570,0
|
|
20250305,193000,7445860,10570,10570,10570,10570,0
|
|
20250305,192900,7445860,10570,10570,10570,10570,0
|
|
20250305,192800,7445860,10570,10570,10570,10570,0
|
|
20250305,192700,7445860,10570,10570,10570,10570,0
|
|
20250305,192600,7445860,10570,10570,10570,10570,0
|
|
20250305,192500,7445860,10570,10570,10570,10570,0
|
|
20250305,192400,7445860,10570,10570,10570,10570,0
|
|
20250305,192300,7445860,10570,10570,10570,10570,0
|
|
20250305,192200,7445860,10570,10570,10570,10570,0
|
|
20250305,192100,7445860,10570,10570,10570,10570,0
|
|
20250305,192000,7445860,10570,10570,10570,10570,0
|
|
20250305,191900,7445860,10570,10570,10570,10570,0
|
|
20250305,191800,7445860,10570,10570,10570,10570,2
|
|
20250305,191700,7445860,10570,10570,10570,10570,0
|
|
20250305,191600,7445860,10570,10570,10570,10570,0
|
|
20250305,191500,7445860,10570,10570,10570,10570,0
|
|
20250305,191400,7445860,10570,10570,10570,10570,0
|
|
20250305,191300,7445860,10570,10570,10570,10570,0
|
|
20250305,191200,7445860,10570,10570,10570,10570,0
|
|
20250305,191100,7445860,10570,10570,10570,10570,0
|
|
20250305,191000,7445860,10570,10570,10570,10570,0
|
|
20250305,190900,7445860,10570,10570,10570,10570,0
|
|
20250305,190800,7445860,10570,10570,10570,10570,0
|
|
20250305,190700,7445860,10570,10570,10570,10570,0
|
|
20250305,190600,7445860,10570,10570,10570,10570,0
|
|
20250305,190500,7445860,10570,10570,10570,10570,0
|
|
20250305,190400,7445860,10570,10570,10570,10570,0
|
|
20250305,190300,7445860,10570,10570,10570,10570,0
|
|
20250305,190200,7445860,10570,10570,10570,10570,0
|
|
20250305,190100,7445860,10570,10570,10570,10570,0
|
|
20250305,190000,7445860,10570,10570,10570,10570,0
|
|
20250305,185900,7445860,10570,10570,10570,10570,0
|
|
20250305,185800,7445860,10570,10570,10570,10570,0
|
|
20250305,185700,7445860,10570,10570,10570,10570,0
|
|
20250305,185600,7445860,10570,10570,10570,10570,0
|
|
20250305,185500,7445860,10570,10570,10570,10570,0
|
|
20250305,185400,7445860,10570,10570,10570,10570,0
|
|
20250305,185300,7445860,10570,10570,10570,10570,0
|
|
20250305,185200,7445860,10570,10570,10570,10570,0
|
|
20250305,185100,7445860,10570,10570,10570,10570,0
|
|
20250305,185000,7445860,10570,10570,10570,10570,0
|
|
20250305,184900,7445860,10570,10570,10570,10570,0
|
|
20250305,184800,7445860,10570,10570,10570,10570,2
|
|
20250305,184700,7445860,10570,10570,10570,10570,0
|
|
20250305,184600,7445860,10570,10570,10570,10570,0
|
|
20250305,184500,7445860,10570,10570,10570,10570,0
|
|
20250305,184400,7445860,10570,10570,10570,10570,0
|
|
20250305,184300,7445860,10570,10570,10570,10570,0
|
|
20250305,184200,7445860,10570,10570,10570,10570,0
|
|
20250305,184100,7445860,10570,10570,10570,10570,0
|
|
20250305,184000,7445860,10570,10570,10570,10570,0
|
|
20250305,183900,7445860,10570,10570,10570,10570,0
|
|
20250305,183800,7445860,10570,10570,10570,10570,0
|
|
20250305,183700,7445860,10570,10570,10570,10570,0
|
|
20250305,183600,7445860,10570,10570,10570,10570,0
|
|
20250305,183500,7445860,10570,10570,10570,10570,0
|
|
20250305,183400,7445860,10570,10570,10570,10570,0
|
|
20250305,183300,7445860,10570,10570,10570,10570,0
|
|
20250305,183200,7445860,10570,10570,10570,10570,0
|
|
20250305,183100,7445860,10570,10570,10570,10570,0
|
|
20250305,183000,7445860,10570,10570,10570,10570,0
|
|
20250305,182900,7445860,10570,10570,10570,10570,0
|
|
20250305,182800,7445860,10570,10570,10570,10570,0
|
|
20250305,182700,7445860,10570,10570,10570,10570,0
|
|
20250305,182600,7445860,10570,10570,10570,10570,0
|
|
20250305,182500,7445860,10570,10570,10570,10570,0
|
|
20250305,182400,7445860,10570,10570,10570,10570,0
|
|
20250305,182300,7445860,10570,10570,10570,10570,0
|
|
20250305,182200,7445860,10570,10570,10570,10570,0
|
|
20250305,182100,7445860,10570,10570,10570,10570,0
|
|
20250305,182000,7445860,10570,10570,10570,10570,0
|
|
20250305,181900,7445860,10570,10570,10570,10570,0
|
|
20250305,181800,7445860,10570,10570,10570,10570,2
|
|
20250305,181700,7445860,10570,10570,10570,10570,0
|
|
20250305,181600,7445860,10570,10570,10570,10570,0
|
|
20250305,181500,7445860,10570,10570,10570,10570,0
|
|
20250305,181400,7445860,10570,10570,10570,10570,0
|
|
20250305,181300,7445860,10570,10570,10570,10570,0
|
|
20250305,181200,7445860,10570,10570,10570,10570,0
|
|
20250305,181100,7445860,10570,10570,10570,10570,0
|
|
20250305,181000,7445860,10570,10570,10570,10570,0
|
|
20250305,180900,7445860,10570,10570,10570,10570,0
|
|
20250305,180800,7445860,10570,10570,10570,10570,0
|
|
20250305,180700,7445860,10570,10570,10570,10570,0
|
|
20250305,180600,7445860,10570,10570,10570,10570,0
|
|
20250305,180500,7445860,10570,10570,10570,10570,0
|
|
20250305,180400,7445860,10570,10570,10570,10570,0
|
|
20250305,180300,7445860,10570,10570,10570,10570,0
|
|
20250305,180200,7445860,10570,10570,10570,10570,0
|
|
20250305,180100,7445860,10570,10570,10570,10570,0
|
|
20250305,180000,7445860,10570,10570,10570,10570,0
|
|
20250305,175900,7445860,10570,10570,10570,10570,0
|
|
20250305,175800,7445860,10570,10570,10570,10570,0
|
|
20250305,175700,7445860,10570,10570,10570,10570,0
|
|
20250305,175600,7445860,10570,10570,10570,10570,0
|
|
20250305,175500,7445860,10570,10570,10570,10570,0
|
|
20250305,175400,7445860,10570,10570,10570,10570,0
|
|
20250305,175300,7445860,10570,10570,10570,10570,0
|
|
20250305,175200,7445860,10570,10570,10570,10570,0
|
|
20250305,175100,7445860,10570,10570,10570,10570,0
|
|
20250305,175000,7445860,10570,10570,10570,10570,0
|
|
20250305,174900,7445860,10570,10570,10570,10570,0
|
|
20250305,174800,7445860,10570,10570,10570,10570,2
|
|
20250305,174700,7445860,10570,10570,10570,10570,0
|
|
20250305,174600,7445860,10570,10570,10570,10570,0
|
|
20250305,174500,7445860,10570,10570,10570,10570,0
|
|
20250305,174400,7445860,10570,10570,10570,10570,0
|
|
20250305,174300,7445860,10570,10570,10570,10570,0
|
|
20250305,174200,7445860,10570,10570,10570,10570,0
|
|
20250305,174100,7445860,10570,10570,10570,10570,0
|
|
20250305,174000,7445860,10570,10570,10570,10570,0
|
|
20250305,173900,7445860,10570,10570,10570,10570,0
|
|
20250305,173800,7445860,10570,10570,10570,10570,0
|
|
20250305,173700,7445860,10570,10570,10570,10570,0
|
|
20250305,173600,7445860,10570,10570,10570,10570,0
|
|
20250305,173500,7445860,10570,10570,10570,10570,0
|
|
20250305,173400,7445860,10570,10570,10570,10570,0
|
|
20250305,173300,7445860,10570,10570,10570,10570,0
|
|
20250305,173200,7445860,10570,10570,10570,10570,0
|
|
20250305,173100,7445860,10570,10570,10570,10570,0
|
|
20250305,173000,7445860,10570,10570,10570,10570,0
|
|
20250305,172900,7445860,10570,10570,10570,10570,0
|
|
20250305,172800,7445860,10570,10570,10570,10570,0
|
|
20250305,172700,7445860,10570,10570,10570,10570,0
|
|
20250305,172600,7445860,10570,10570,10570,10570,0
|
|
20250305,172500,7445860,10570,10570,10570,10570,0
|
|
20250305,172400,7445860,10570,10570,10570,10570,0
|
|
20250305,172300,7445860,10570,10570,10570,10570,0
|
|
20250305,172200,7445860,10570,10570,10570,10570,0
|
|
20250305,172100,7445860,10570,10570,10570,10570,0
|
|
20250305,172000,7445860,10570,10570,10570,10570,0
|
|
20250305,171900,7445860,10570,10570,10570,10570,0
|
|
20250305,171800,7445860,10570,10570,10570,10570,2
|
|
20250305,171700,7445860,10570,10570,10570,10570,0
|
|
20250305,171600,7445860,10570,10570,10570,10570,0
|
|
20250305,171500,7445860,10570,10570,10570,10570,0
|
|
20250305,171400,7445860,10570,10570,10570,10570,0
|
|
20250305,171300,7445860,10570,10570,10570,10570,0
|
|
20250305,171200,7445860,10570,10570,10570,10570,0
|
|
20250305,171100,7445860,10570,10570,10570,10570,0
|
|
20250305,171000,7445860,10570,10570,10570,10570,0
|
|
20250305,170900,7445860,10570,10570,10570,10570,0
|
|
20250305,170800,7445860,10570,10570,10570,10570,0
|
|
20250305,170700,7445860,10570,10570,10570,10570,0
|
|
20250305,170600,7445860,10570,10570,10570,10570,0
|
|
20250305,170500,7445860,10570,10570,10570,10570,0
|
|
20250305,170400,7445860,10570,10570,10570,10570,0
|
|
20250305,170300,7445860,10570,10570,10570,10570,0
|
|
20250305,170200,7445860,10570,10570,10570,10570,0
|
|
20250305,170100,7445860,10570,10570,10570,10570,0
|
|
20250305,170000,7445860,10570,10570,10570,10570,0
|
|
20250305,165900,7445860,10570,10570,10570,10570,0
|
|
20250305,165800,7445860,10570,10570,10570,10570,0
|
|
20250305,165700,7445860,10570,10570,10570,10570,0
|
|
20250305,165600,7445860,10570,10570,10570,10570,0
|
|
20250305,165500,7445860,10570,10570,10570,10570,0
|
|
20250305,165400,7445860,10570,10570,10570,10570,0
|
|
20250305,165300,7445860,10570,10570,10570,10570,0
|
|
20250305,165200,7445860,10570,10570,10570,10570,0
|
|
20250305,165100,7445860,10570,10570,10570,10570,0
|
|
20250305,165000,7445860,10570,10570,10570,10570,0
|
|
20250305,164900,7445860,10570,10570,10570,10570,0
|
|
20250305,164800,7445860,10570,10570,10570,10570,2
|
|
20250305,164700,7445860,10570,10570,10570,10570,0
|
|
20250305,164600,7445860,10570,10570,10570,10570,0
|
|
20250305,164500,7445860,10570,10570,10570,10570,0
|
|
20250305,164400,7445860,10570,10570,10570,10570,0
|
|
20250305,164300,7445860,10570,10570,10570,10570,0
|
|
20250305,164200,7445860,10570,10570,10570,10570,0
|
|
20250305,164100,7445860,10570,10570,10570,10570,0
|
|
20250305,164000,7445860,10570,10570,10570,10570,0
|
|
20250305,163900,7445860,10570,10570,10570,10570,0
|
|
20250305,163800,7445860,10570,10570,10570,10570,0
|
|
20250305,163700,7445860,10570,10570,10570,10570,0
|
|
20250305,163600,7445860,10570,10570,10570,10570,0
|
|
20250305,163500,7445860,10570,10570,10570,10570,0
|
|
20250305,163400,7445860,10570,10570,10570,10570,0
|
|
20250305,163300,7445860,10570,10570,10570,10570,0
|
|
20250305,163200,7445860,10570,10570,10570,10570,0
|
|
20250305,163100,7445860,10570,10570,10570,10570,0
|
|
20250305,163000,7445860,10570,10570,10570,10570,0
|
|
20250305,162900,7445860,10570,10570,10570,10570,0
|
|
20250305,162800,7445860,10570,10570,10570,10570,0
|
|
20250305,162700,7445860,10570,10570,10570,10570,0
|
|
20250305,162600,7445860,10570,10570,10570,10570,0
|
|
20250305,162500,7445860,10570,10570,10570,10570,0
|
|
20250305,162400,7445860,10570,10570,10570,10570,0
|
|
20250305,162300,7445860,10570,10570,10570,10570,0
|
|
20250305,162200,7445860,10570,10570,10570,10570,0
|
|
20250305,162100,7445860,10570,10570,10570,10570,0
|
|
20250305,162000,7445860,10570,10570,10570,10570,0
|
|
20250305,161900,7445860,10570,10570,10570,10570,0
|
|
20250305,161800,7445860,10570,10570,10570,10570,2
|
|
20250305,161700,7445860,10570,10570,10570,10570,0
|
|
20250305,161600,7445860,10570,10570,10570,10570,0
|
|
20250305,161500,7445860,10570,10570,10570,10570,0
|
|
20250305,161400,7445860,10570,10570,10570,10570,0
|
|
20250305,161300,7445860,10570,10570,10570,10570,0
|
|
20250305,161200,7445860,10570,10570,10570,10570,0
|
|
20250305,161100,7445860,10570,10570,10570,10570,0
|
|
20250305,161000,7445860,10570,10570,10570,10570,0
|
|
20250305,160900,7445860,10570,10570,10570,10570,0
|
|
20250305,160800,7445860,10570,10570,10570,10570,0
|
|
20250305,160700,7445860,10570,10570,10570,10570,0
|
|
20250305,160600,7445860,10570,10570,10570,10570,0
|
|
20250305,160500,7445860,10570,10570,10570,10570,0
|
|
20250305,160400,7445860,10570,10570,10570,10570,0
|
|
20250305,160300,7445860,10570,10570,10570,10570,0
|
|
20250305,160200,7445860,10570,10570,10570,10570,0
|
|
20250305,160100,7445860,10570,10570,10570,10570,0
|
|
20250305,160000,7445860,10570,10570,10570,10570,0
|
|
20250305,155900,7445860,10570,10570,10570,10570,0
|
|
20250305,155800,7445860,10570,10570,10570,10570,0
|
|
20250305,155700,7445860,10570,10570,10570,10570,0
|
|
20250305,155600,7445860,10570,10570,10570,10570,0
|
|
20250305,155500,7445860,10570,10570,10570,10570,0
|
|
20250305,155400,7445860,10570,10570,10570,10570,0
|
|
20250305,155300,7445860,10570,10570,10570,10570,0
|
|
20250305,155200,7445860,10570,10570,10570,10570,0
|
|
20250305,155100,7445860,10570,10570,10570,10570,0
|
|
20250305,155000,7445860,10570,10570,10570,10570,0
|
|
20250305,154900,7445860,10570,10570,10570,10570,0
|
|
20250305,154800,7445860,10570,10570,10570,10570,2
|
|
20250305,154700,7445860,10570,10570,10570,10570,0
|
|
20250305,154600,7445860,10570,10570,10570,10570,0
|
|
20250305,154500,7445860,10570,10570,10570,10570,0
|
|
20250305,154400,7445860,10570,10570,10570,10570,0
|
|
20250305,154300,7445860,10570,10570,10570,10570,0
|
|
20250305,154200,7445860,10570,10570,10570,10570,0
|
|
20250305,154100,7445860,10570,10570,10570,10570,0
|
|
20250305,154000,7445860,10570,10570,10570,10570,0
|
|
20250305,153900,7445860,10570,10570,10570,10570,0
|
|
20250305,153800,7445860,10570,10570,10570,10570,0
|
|
20250305,153700,7445860,10570,10570,10570,10570,0
|
|
20250305,153600,7445860,10570,10570,10570,10570,0
|
|
20250305,153500,7445860,10570,10570,10570,10570,0
|
|
20250305,153400,7445860,10570,10570,10570,10570,0
|
|
20250305,153300,7445860,10570,10570,10570,10570,0
|
|
20250305,153200,7445860,10570,10570,10570,10570,0
|
|
20250305,153100,7445860,10570,10570,10570,10570,0
|
|
20250305,153000,7445860,10570,10570,10570,10570,0
|
|
20250305,152900,7445860,10570,10570,10570,10570,0
|
|
20250305,152800,7445860,10570,10570,10570,10570,0
|
|
20250305,152700,7445860,10570,10570,10570,10570,0
|
|
20250305,152600,7445860,10570,10570,10570,10570,0
|
|
20250305,152500,7445860,10570,10570,10570,10570,0
|
|
20250305,152400,7445860,10570,10570,10570,10570,0
|
|
20250305,152300,7445860,10570,10570,10570,10570,0
|
|
20250305,152200,7445860,10570,10570,10570,10570,0
|
|
20250305,152100,7445860,10570,10570,10570,10570,0
|
|
20250305,152000,7445860,10570,10570,10570,10570,0
|
|
20250305,151900,7445860,10570,10570,10570,10570,0
|
|
20250305,151800,7445860,10570,10570,10570,10570,0
|
|
20250305,151700,7445860,10570,10570,10570,10570,0
|
|
20250305,151600,7445860,10570,10570,10570,10570,0
|
|
20250305,151500,7445860,10570,10570,10570,10570,0
|
|
20250305,151400,7445860,10570,10570,10570,10570,0
|
|
20250305,151300,7445860,10570,10570,10570,10570,0
|
|
20250305,151200,7445860,10570,10570,10570,10570,0
|
|
20250305,151100,7445860,10570,10570,10570,10570,0
|
|
20250305,151000,7445860,10570,10570,10570,10570,0
|
|
20250305,150900,7445860,10570,10570,10570,10570,0
|
|
20250305,150800,7445860,10570,10570,10570,10570,0
|
|
20250305,150700,7445860,10570,10570,10570,10570,0
|
|
20250305,150600,7445860,10570,10570,10570,10570,0
|
|
20250305,150500,7445860,10570,10570,10570,10570,0
|
|
20250305,150400,7445860,10570,10570,10570,10570,0
|
|
20250305,150300,7445860,10570,10570,10570,10570,0
|
|
20250305,150200,7445860,10570,10570,10570,10570,0
|
|
20250305,150100,7445860,10570,10570,10570,10570,0
|
|
20250305,150000,7445860,10570,10570,10570,10570,0
|
|
20250305,145900,7445860,10570,10570,10570,10570,0
|
|
20250305,145800,7445860,10570,10570,10570,10570,0
|
|
20250305,145700,7445860,10570,10570,10570,10570,0
|
|
20250305,145600,7445860,10570,10570,10570,10570,0
|
|
20250305,145500,7445860,10570,10570,10570,10570,0
|
|
20250305,145400,7445860,10570,10570,10570,10570,0
|
|
20250305,145300,7445860,10570,10570,10570,10570,0
|
|
20250305,145200,7445860,10570,10570,10570,10570,0
|
|
20250305,145100,7445860,10570,10570,10570,10570,0
|
|
20250305,145000,7445860,10570,10570,10570,10570,0
|
|
20250305,144900,7445860,10570,10570,10570,10570,0
|
|
20250305,144800,7445860,10570,10570,10570,10570,0
|
|
20250305,144700,7445860,10570,10570,10570,10570,0
|
|
20250305,144600,7445860,10570,10570,10570,10570,0
|
|
20250305,144500,7445860,10570,10570,10570,10570,0
|
|
20250305,144400,7445860,10570,10570,10570,10570,0
|
|
20250305,144300,7445860,10570,10570,10570,10570,0
|
|
20250305,144200,7445860,10570,10570,10570,10570,0
|
|
20250305,144100,7445860,10570,10570,10570,10570,0
|
|
20250305,144000,7445860,10570,10570,10570,10570,0
|
|
20250305,143900,7445860,10570,10570,10570,10570,0
|
|
20250305,143800,7445860,10570,10570,10570,10570,0
|
|
20250305,143700,7445860,10570,10570,10570,10570,0
|
|
20250305,143600,7445860,10570,10570,10570,10570,0
|
|
20250305,143500,7445860,10570,10570,10570,10570,0
|
|
20250305,143400,7445860,10570,10570,10570,10570,0
|
|
20250305,143300,7445860,10570,10570,10570,10570,0
|
|
20250305,143200,7445860,10570,10570,10570,10570,0
|
|
20250305,143100,7445860,10570,10570,10570,10570,0
|
|
20250305,143000,7445860,10570,10570,10570,10570,0
|
|
20250305,142900,7445860,10570,10570,10570,10570,0
|
|
20250305,142800,7445860,10570,10570,10570,10570,0
|
|
20250305,142700,7445860,10570,10570,10570,10570,0
|
|
20250305,142600,7445860,10570,10570,10570,10570,0
|
|
20250305,142500,7445860,10570,10570,10570,10570,0
|
|
20250305,142400,7445860,10570,10570,10570,10570,0
|
|
20250305,142300,7445860,10570,10570,10570,10570,0
|
|
20250305,142200,7445860,10570,10570,10570,10570,0
|
|
20250305,142100,7445860,10570,10570,10570,10570,0
|
|
20250305,142000,7445860,10570,10570,10570,10570,0
|
|
20250305,141900,7445860,10570,10570,10570,10570,0
|
|
20250305,141800,7445860,10570,10570,10570,10570,0
|
|
20250305,141700,7445860,10570,10570,10570,10570,0
|
|
20250305,141600,7445860,10570,10570,10570,10570,0
|
|
20250305,141500,7445860,10570,10570,10570,10570,0
|
|
20250305,141400,7445860,10570,10570,10570,10570,0
|
|
20250305,141300,7445860,10570,10570,10570,10570,0
|
|
20250305,141200,7445860,10570,10570,10570,10570,0
|
|
20250305,141100,7445860,10570,10570,10570,10570,0
|
|
20250305,141000,7445860,10570,10570,10570,10570,0
|
|
20250305,140900,7445860,10570,10570,10570,10570,0
|
|
20250305,140800,7445860,10570,10570,10570,10570,0
|
|
20250305,140700,7445860,10570,10570,10570,10570,0
|
|
20250305,140600,7445860,10570,10570,10570,10570,0
|
|
20250305,140500,7445860,10570,10570,10570,10570,0
|
|
20250305,140400,7445860,10570,10570,10570,10570,0
|
|
20250305,140300,7445860,10570,10570,10570,10570,0
|
|
20250305,140200,7445860,10570,10570,10570,10570,0
|
|
20250305,140100,7445860,10570,10570,10570,10570,0
|
|
20250305,140000,7445860,10570,10570,10570,10570,0
|
|
20250305,135900,7445860,10570,10570,10570,10570,0
|
|
20250305,135800,7445860,10570,10570,10570,10570,0
|
|
20250305,135700,7445860,10570,10570,10570,10570,0
|
|
20250305,135600,7445860,10570,10570,10570,10570,0
|
|
20250305,135500,7445860,10570,10570,10570,10570,0
|
|
20250305,135400,7445860,10570,10570,10570,10570,0
|
|
20250305,135300,7445860,10570,10570,10570,10570,0
|
|
20250305,135200,7445860,10570,10570,10570,10570,0
|
|
20250305,135100,7445860,10570,10570,10570,10570,0
|
|
20250305,135000,7445860,10570,10570,10570,10570,0
|
|
20250305,134900,7445860,10570,10570,10570,10570,0
|
|
20250305,134800,7445860,10570,10570,10570,10570,0
|
|
20250305,134700,7445860,10570,10570,10570,10570,0
|
|
20250305,134600,7445860,10570,10570,10570,10570,0
|
|
20250305,134500,7445860,10570,10570,10570,10570,0
|
|
20250305,134400,7445860,10570,10570,10570,10570,0
|
|
20250305,134300,7445860,10570,10570,10570,10570,0
|
|
20250305,134200,7445860,10570,10570,10570,10570,0
|
|
20250305,134100,7445860,10570,10570,10570,10570,0
|
|
20250305,134000,7445860,10570,10570,10570,10570,0
|
|
20250305,133900,7445860,10570,10570,10570,10570,0
|
|
20250305,133800,7445860,10570,10570,10570,10570,0
|
|
20250305,133700,7445860,10570,10570,10570,10570,0
|
|
20250305,133600,7445860,10570,10570,10570,10570,0
|
|
20250305,133500,7445860,10570,10570,10570,10570,0
|
|
20250305,133400,7445860,10570,10570,10570,10570,0
|
|
20250305,133300,7445860,10570,10570,10570,10570,0
|
|
20250305,133200,7445860,10570,10570,10570,10570,0
|
|
20250305,133100,7445860,10570,10570,10570,10570,0
|
|
20250305,133000,7445860,10570,10570,10570,10570,0
|
|
20250305,132900,7445860,10570,10570,10570,10570,0
|
|
20250305,132800,7445860,10570,10570,10570,10570,0
|
|
20250305,132700,7445860,10570,10570,10570,10570,0
|
|
20250305,132600,7445860,10570,10570,10570,10570,0
|
|
20250305,132500,7445860,10570,10570,10570,10570,0
|
|
20250305,132400,7445860,10570,10570,10570,10570,0
|
|
20250305,132300,7445860,10570,10570,10570,10570,0
|
|
20250305,132200,7445860,10570,10570,10570,10570,0
|
|
20250305,132100,7445860,10570,10570,10570,10570,0
|
|
20250305,132000,7445860,10570,10570,10570,10570,0
|
|
20250305,131900,7445860,10570,10570,10570,10570,0
|
|
20250305,131800,7445860,10570,10570,10570,10570,0
|
|
20250305,131700,7445860,10570,10570,10570,10570,0
|
|
20250305,131600,7445860,10570,10570,10570,10570,0
|
|
20250305,131500,7445860,10570,10570,10570,10570,0
|
|
20250305,131400,7445860,10570,10570,10570,10570,0
|
|
20250305,131300,7445860,10570,10570,10570,10570,0
|
|
20250305,131200,7445860,10570,10570,10570,10570,0
|
|
20250305,131100,7445860,10570,10570,10570,10570,2
|
|
20250305,131000,7424720,10560,10560,10560,10560,0
|
|
20250305,130900,7424720,10560,10560,10560,10560,0
|
|
20250305,130800,7424720,10560,10560,10560,10560,0
|
|
20250305,130700,7424720,10560,10560,10560,10560,0
|
|
20250305,130600,7424720,10560,10560,10560,10560,0
|
|
20250305,130500,7424720,10560,10560,10560,10560,0
|
|
20250305,130400,7424720,10560,10560,10560,10560,0
|
|
20250305,130300,7424720,10560,10560,10560,10560,10
|
|
20250305,130200,7319120,10560,10560,10560,10560,0
|
|
20250305,130100,7319120,10560,10560,10560,10560,0
|
|
20250305,130000,7319120,10560,10560,10560,10560,0
|
|
20250305,125900,7319120,10560,10560,10560,10560,0
|
|
20250305,125800,7319120,10560,10560,10560,10560,40
|
|
20250305,125700,6896720,10560,10560,10560,10560,0
|
|
20250305,125600,6896720,10560,10560,10560,10560,36
|
|
20250305,125500,6516560,10560,10560,10560,10560,0
|
|
20250305,125400,6516560,10560,10560,10560,10560,463
|
|
20250305,125300,1627280,10560,10560,10560,10560,0
|
|
20250305,125200,1627280,10560,10560,10560,10560,0
|
|
20250305,125100,1627280,10560,10560,10560,10560,0
|
|
20250305,125000,1627280,10560,10560,10560,10560,0
|
|
20250305,124900,1627280,10560,10560,10560,10560,0
|
|
20250305,124800,1627280,10560,10560,10560,10560,0
|
|
20250305,124700,1627280,10560,10560,10560,10560,0
|
|
20250305,124600,1627280,10560,10560,10560,10560,0
|
|
20250305,124500,1627280,10560,10560,10560,10560,0
|
|
20250305,124400,1627280,10560,10560,10560,10560,0
|
|
20250305,124300,1627280,10560,10560,10560,10560,0
|
|
20250305,124200,1627280,10560,10560,10560,10560,0
|
|
20250305,124100,1627280,10560,10560,10560,10560,0
|
|
20250305,124000,1627280,10560,10560,10560,10560,0
|
|
20250305,123900,1627280,10560,10560,10560,10560,0
|
|
20250305,123800,1627280,10560,10560,10560,10560,0
|
|
20250305,123700,1627280,10560,10560,10560,10560,0
|
|
20250305,123600,1627280,10560,10560,10560,10560,0
|
|
20250305,123500,1627280,10560,10560,10560,10560,0
|
|
20250305,123400,1627280,10560,10560,10560,10560,0
|
|
20250305,123300,1627280,10560,10560,10560,10560,0
|
|
20250305,123200,1627280,10560,10560,10560,10560,0
|
|
20250305,123100,1627280,10560,10560,10560,10560,0
|
|
20250305,123000,1627280,10560,10560,10560,10560,0
|
|
20250305,122900,1627280,10560,10560,10560,10560,0
|
|
20250305,122800,1627280,10560,10560,10560,10560,0
|
|
20250305,122700,1627280,10560,10560,10560,10560,1
|
|
20250305,122600,1616720,10570,10570,10570,10570,0
|
|
20250305,122500,1616720,10570,10570,10570,10570,0
|
|
20250305,122400,1616720,10570,10570,10570,10570,0
|
|
20250305,122300,1616720,10570,10570,10570,10570,0
|
|
20250305,122200,1616720,10570,10570,10570,10570,0
|
|
20250305,122100,1616720,10570,10570,10570,10570,0
|
|
20250305,122000,1616720,10570,10570,10570,10570,0
|
|
20250305,121900,1616720,10570,10570,10570,10570,0
|
|
20250305,121800,1616720,10570,10570,10570,10570,0
|
|
20250305,121700,1616720,10570,10570,10570,10570,0
|
|
20250305,121600,1616720,10570,10570,10570,10570,1
|
|
20250305,121500,1606150,10570,10570,10570,10570,0
|
|
20250305,121400,1606150,10570,10570,10570,10570,0
|
|
20250305,121300,1606150,10570,10570,10570,10570,0
|
|
20250305,121200,1606150,10570,10570,10570,10570,0
|
|
20250305,121100,1606150,10570,10570,10570,10570,0
|
|
20250305,121000,1606150,10570,10570,10570,10570,0
|
|
20250305,120900,1606150,10570,10570,10570,10570,0
|
|
20250305,120800,1606150,10570,10570,10570,10570,0
|
|
20250305,120700,1606150,10570,10570,10570,10570,0
|
|
20250305,120600,1606150,10570,10570,10570,10570,0
|
|
20250305,120500,1606150,10570,10570,10570,10570,0
|
|
20250305,120400,1606150,10570,10570,10570,10570,0
|
|
20250305,120300,1606150,10570,10570,10570,10570,0
|
|
20250305,120200,1606150,10570,10570,10570,10570,0
|
|
20250305,120100,1606150,10570,10570,10570,10570,0
|
|
20250305,120000,1606150,10570,10570,10570,10570,0
|
|
20250305,115900,1606150,10570,10570,10570,10570,0
|
|
20250305,115800,1606150,10570,10570,10570,10570,0
|
|
20250305,115700,1606150,10570,10570,10570,10570,0
|
|
20250305,115600,1606150,10570,10570,10570,10570,0
|
|
20250305,115500,1606150,10570,10570,10570,10570,0
|
|
20250305,115400,1606150,10570,10570,10570,10570,0
|
|
20250305,115300,1606150,10570,10570,10570,10570,0
|
|
20250305,115200,1606150,10570,10570,10570,10570,0
|
|
20250305,115100,1606150,10570,10570,10570,10570,0
|
|
20250305,115000,1606150,10570,10570,10570,10570,0
|
|
20250305,114900,1606150,10570,10570,10570,10570,0
|
|
20250305,114800,1606150,10570,10570,10570,10570,0
|
|
20250305,114700,1606150,10570,10570,10570,10570,0
|
|
20250305,114600,1606150,10570,10570,10570,10570,0
|
|
20250305,114500,1606150,10570,10570,10570,10570,0
|
|
20250305,114400,1606150,10570,10570,10570,10570,0
|
|
20250305,114300,1606150,10570,10570,10570,10570,0
|
|
20250305,114200,1606150,10570,10570,10570,10570,0
|
|
20250305,114100,1606150,10570,10570,10570,10570,0
|
|
20250305,114000,1606150,10570,10570,10570,10570,0
|
|
20250305,113900,1606150,10570,10570,10570,10570,0
|
|
20250305,113800,1606150,10570,10570,10570,10570,0
|
|
20250305,113700,1606150,10570,10570,10570,10570,0
|
|
20250305,113600,1606150,10570,10570,10570,10570,0
|
|
20250305,113500,1606150,10570,10570,10570,10570,0
|
|
20250305,113400,1606150,10570,10570,10570,10570,0
|
|
20250305,113300,1606150,10570,10570,10570,10570,0
|
|
20250305,113200,1606150,10570,10570,10570,10570,0
|
|
20250305,113100,1606150,10570,10570,10570,10570,0
|
|
20250305,113000,1606150,10570,10570,10570,10570,0
|
|
20250305,112900,1606150,10570,10570,10570,10570,0
|
|
20250305,112800,1606150,10570,10570,10570,10570,0
|
|
20250305,112700,1606150,10570,10570,10570,10570,0
|
|
20250305,112600,1606150,10570,10570,10570,10570,0
|
|
20250305,112500,1606150,10570,10570,10570,10570,0
|
|
20250305,112400,1606150,10570,10570,10570,10570,0
|
|
20250305,112300,1606150,10570,10570,10570,10570,0
|
|
20250305,112200,1606150,10570,10570,10570,10570,0
|
|
20250305,112100,1606150,10570,10570,10570,10570,0
|
|
20250305,112000,1606150,10570,10570,10570,10570,0
|
|
20250305,111900,1606150,10570,10570,10570,10570,0
|
|
20250305,111800,1606150,10570,10570,10570,10570,0
|
|
20250305,111700,1606150,10570,10570,10570,10570,0
|
|
20250305,111600,1606150,10570,10570,10570,10570,0
|
|
20250305,111500,1606150,10570,10570,10570,10570,0
|
|
20250305,111400,1606150,10570,10570,10570,10570,0
|
|
20250305,111300,1606150,10570,10570,10570,10570,0
|
|
20250305,111200,1606150,10570,10570,10570,10570,0
|
|
20250305,111100,1606150,10570,10570,10570,10570,0
|
|
20250305,111000,1606150,10570,10570,10570,10570,0
|
|
20250305,110900,1606150,10570,10570,10570,10570,0
|
|
20250305,110800,1606150,10570,10570,10570,10570,0
|
|
20250305,110700,1606150,10570,10570,10570,10570,0
|
|
20250305,110600,1606150,10570,10570,10570,10570,0
|
|
20250305,110500,1606150,10570,10570,10570,10570,0
|
|
20250305,110400,1606150,10570,10570,10570,10570,0
|
|
20250305,110300,1606150,10570,10570,10570,10570,0
|
|
20250305,110200,1606150,10570,10570,10570,10570,0
|
|
20250305,110100,1606150,10570,10570,10570,10570,0
|
|
20250305,110000,1606150,10570,10570,10570,10570,0
|
|
20250305,105900,1606150,10570,10570,10570,10570,0
|
|
20250305,105800,1606150,10570,10570,10570,10570,0
|
|
20250305,105700,1606150,10570,10570,10570,10570,0
|
|
20250305,105600,1606150,10570,10570,10570,10570,0
|
|
20250305,105500,1606150,10570,10570,10570,10570,0
|
|
20250305,105400,1606150,10570,10570,10570,10570,0
|
|
20250305,105300,1606150,10570,10570,10570,10570,0
|
|
20250305,105200,1606150,10570,10570,10570,10570,0
|
|
20250305,105100,1606150,10570,10570,10570,10570,0
|
|
20250305,105000,1606150,10570,10570,10570,10570,0
|
|
20250305,104900,1606150,10570,10570,10570,10570,0
|
|
20250305,104800,1606150,10570,10570,10570,10570,0
|
|
20250305,104700,1606150,10570,10570,10570,10570,0
|
|
20250305,104600,1606150,10570,10570,10570,10570,0
|
|
20250305,104500,1606150,10570,10570,10570,10570,0
|
|
20250305,104400,1606150,10570,10570,10570,10570,0
|
|
20250305,104300,1606150,10570,10570,10570,10570,0
|
|
20250305,104200,1606150,10570,10570,10570,10570,0
|
|
20250305,104100,1606150,10570,10570,10570,10570,0
|
|
20250305,104000,1606150,10570,10570,10570,10570,0
|
|
20250305,103900,1606150,10570,10570,10570,10570,0
|
|
20250305,103800,1606150,10570,10570,10570,10570,0
|
|
20250305,103700,1606150,10570,10570,10570,10570,0
|
|
20250305,103600,1606150,10570,10570,10570,10570,0
|
|
20250305,103500,1606150,10570,10570,10570,10570,0
|
|
20250305,103400,1606150,10570,10570,10570,10570,0
|
|
20250305,103300,1606150,10570,10570,10570,10570,0
|
|
20250305,103200,1606150,10570,10570,10570,10570,0
|
|
20250305,103100,1606150,10570,10570,10570,10570,0
|
|
20250305,103000,1606150,10570,10570,10570,10570,0
|
|
20250305,102900,1606150,10570,10570,10570,10570,0
|
|
20250305,102800,1606150,10570,10570,10570,10570,0
|
|
20250305,102700,1606150,10570,10570,10570,10570,0
|
|
20250305,102600,1606150,10570,10570,10570,10570,0
|
|
20250305,102500,1606150,10570,10570,10570,10570,0
|
|
20250305,102400,1606150,10570,10570,10570,10570,0
|
|
20250305,102300,1606150,10570,10570,10570,10570,0
|
|
20250305,102200,1606150,10570,10570,10570,10570,0
|
|
20250305,102100,1606150,10570,10570,10570,10570,0
|
|
20250305,102000,1606150,10570,10570,10570,10570,0
|
|
20250305,101900,1606150,10570,10570,10570,10570,0
|
|
20250305,101800,1606150,10570,10570,10570,10570,0
|
|
20250305,101700,1606150,10570,10570,10570,10570,0
|
|
20250305,101600,1606150,10570,10570,10570,10570,0
|
|
20250305,101500,1606150,10570,10570,10570,10570,0
|
|
20250305,101400,1606150,10570,10570,10570,10570,0
|
|
20250305,101300,1606150,10570,10570,10570,10570,0
|
|
20250305,101200,1606150,10570,10570,10570,10570,1
|
|
20250305,101100,1595580,10560,10560,10560,10560,0
|
|
20250305,101000,1595580,10560,10560,10560,10560,0
|
|
20250305,100900,1595580,10560,10560,10560,10560,0
|
|
20250305,100800,1595580,10560,10560,10560,10560,0
|
|
20250305,100700,1595580,10560,10560,10560,10560,0
|
|
20250305,100600,1595580,10560,10560,10560,10560,0
|
|
20250305,100500,1595580,10560,10560,10560,10560,49
|
|
20250305,100400,1078140,10570,10570,10570,10570,0
|
|
20250305,100300,1078140,10570,10570,10570,10570,0
|
|
20250305,100200,1078140,10570,10570,10570,10570,0
|
|
20250305,100100,1078140,10570,10570,10570,10570,0
|
|
20250305,100000,1078140,10570,10570,10570,10570,0
|
|
20250305,095900,1078140,10570,10570,10570,10570,0
|
|
20250305,095800,1078140,10570,10570,10570,10570,0
|
|
20250305,095700,1078140,10570,10570,10570,10570,0
|
|
20250305,095600,1078140,10570,10570,10570,10570,2
|
|
20250305,095500,1057000,10570,10570,10570,10570,0
|
|
20250305,095400,1057000,10570,10570,10570,10570,0
|
|
20250305,095300,1057000,10570,10570,10570,10570,0
|
|
20250305,095200,1057000,10570,10570,10570,10570,0
|
|
20250305,095100,1057000,10570,10570,10570,10570,0
|
|
20250305,095000,1057000,10570,10570,10570,10570,0
|
|
20250305,094900,1057000,10570,10570,10570,10570,0
|
|
20250305,094800,1057000,10570,10570,10570,10570,0
|
|
20250305,094700,1057000,10570,10570,10570,10570,0
|
|
20250305,094600,1057000,10570,10570,10570,10570,0
|
|
20250305,094500,1057000,10570,10570,10570,10570,0
|
|
20250305,094400,1057000,10570,10570,10570,10570,0
|
|
20250305,094300,1057000,10570,10570,10570,10570,0
|
|
20250305,094200,1057000,10570,10570,10570,10570,0
|
|
20250305,094100,1057000,10570,10570,10570,10570,0
|
|
20250305,094000,1057000,10570,10570,10570,10570,0
|
|
20250305,093900,1057000,10570,10570,10570,10570,0
|
|
20250305,093800,1057000,10570,10570,10570,10570,0
|
|
20250305,093700,1057000,10570,10570,10570,10570,0
|
|
20250305,093600,1057000,10570,10570,10570,10570,0
|
|
20250305,093500,1057000,10570,10570,10570,10570,0
|
|
20250305,093400,1057000,10570,10570,10570,10570,0
|
|
20250305,093300,1057000,10570,10570,10570,10570,0
|
|
20250305,093200,1057000,10570,10570,10570,10570,0
|
|
20250305,093100,1057000,10570,10570,10570,10570,0
|
|
20250305,093000,1057000,10570,10570,10570,10570,0
|
|
20250305,092900,1057000,10570,10570,10570,10570,0
|
|
20250305,092800,1057000,10570,10570,10570,10570,0
|
|
20250305,092700,1057000,10570,10570,10570,10570,0
|
|
20250305,092600,1057000,10570,10570,10570,10570,0
|
|
20250305,092500,1057000,10570,10570,10570,10570,0
|
|
20250305,092400,1057000,10570,10570,10570,10570,0
|
|
20250305,092300,1057000,10570,10570,10570,10570,0
|
|
20250305,092200,1057000,10570,10570,10570,10570,0
|
|
20250305,092100,1057000,10570,10570,10570,10570,0
|
|
20250305,092000,1057000,10570,10570,10570,10570,0
|
|
20250305,091900,1057000,10570,10570,10570,10570,0
|
|
20250305,091800,1057000,10570,10570,10570,10570,0
|
|
20250305,091700,1057000,10570,10570,10570,10570,0
|
|
20250305,091600,1057000,10570,10570,10570,10570,0
|
|
20250305,091500,1057000,10570,10570,10570,10570,0
|
|
20250305,091400,1057000,10570,10570,10570,10570,0
|
|
20250305,091300,1057000,10570,10570,10570,10570,0
|
|
20250305,091200,1057000,10570,10570,10570,10570,0
|
|
20250305,091100,1057000,10570,10570,10570,10570,0
|
|
20250305,091000,1057000,10570,10570,10570,10570,0
|
|
20250305,090900,1057000,10570,10570,10570,10570,0
|
|
20250305,090800,1057000,10570,10570,10570,10570,0
|
|
20250305,090700,1057000,10570,10570,10570,10570,0
|
|
20250305,090600,1057000,10570,10570,10570,10570,0
|
|
20250305,090500,1057000,10570,10570,10570,10570,0
|
|
20250305,090400,1057000,10570,10570,10570,10570,0
|
|
20250305,090300,1057000,10570,10570,10570,10570,0
|
|
20250305,090200,1057000,10570,10570,10570,10570,0
|
|
20250305,090100,1057000,10570,10570,10570,10570,0
|
|
20250305,090000,1057000,10570,10570,10570,10570,100
|