768 lines
38 KiB
CSV
768 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,214500,95368740,10560,10560,10560,10560,3
|
|
20250306,214400,95368740,10560,10560,10560,10560,0
|
|
20250306,214300,95368740,10560,10560,10560,10560,0
|
|
20250306,214200,95368740,10560,10560,10560,10560,0
|
|
20250306,214100,95368740,10560,10560,10560,10560,0
|
|
20250306,214000,95368740,10560,10560,10560,10560,0
|
|
20250306,213900,95368740,10560,10560,10560,10560,0
|
|
20250306,213800,95368740,10560,10560,10560,10560,0
|
|
20250306,213700,95368740,10560,10560,10560,10560,0
|
|
20250306,213600,95368740,10560,10560,10560,10560,0
|
|
20250306,213500,95368740,10560,10560,10560,10560,0
|
|
20250306,213400,95368740,10560,10560,10560,10560,0
|
|
20250306,213300,95368740,10560,10560,10560,10560,0
|
|
20250306,213200,95368740,10560,10560,10560,10560,0
|
|
20250306,213100,95368740,10560,10560,10560,10560,0
|
|
20250306,213000,95368740,10560,10560,10560,10560,0
|
|
20250306,212900,95368740,10560,10560,10560,10560,0
|
|
20250306,212800,95368740,10560,10560,10560,10560,0
|
|
20250306,212700,95368740,10560,10560,10560,10560,0
|
|
20250306,212600,95368740,10560,10560,10560,10560,0
|
|
20250306,212500,95368740,10560,10560,10560,10560,0
|
|
20250306,212400,95368740,10560,10560,10560,10560,0
|
|
20250306,212300,95368740,10560,10560,10560,10560,0
|
|
20250306,212200,95368740,10560,10560,10560,10560,0
|
|
20250306,212100,95368740,10560,10560,10560,10560,0
|
|
20250306,212000,95368740,10560,10560,10560,10560,0
|
|
20250306,211900,95368740,10560,10560,10560,10560,0
|
|
20250306,211800,95368740,10560,10560,10560,10560,0
|
|
20250306,211700,95368740,10560,10560,10560,10560,0
|
|
20250306,211600,95368740,10560,10560,10560,10560,0
|
|
20250306,211500,95368740,10560,10560,10560,10560,3
|
|
20250306,211400,95368740,10560,10560,10560,10560,0
|
|
20250306,211300,95368740,10560,10560,10560,10560,0
|
|
20250306,211200,95368740,10560,10560,10560,10560,0
|
|
20250306,211100,95368740,10560,10560,10560,10560,0
|
|
20250306,211000,95368740,10560,10560,10560,10560,0
|
|
20250306,210900,95368740,10560,10560,10560,10560,0
|
|
20250306,210800,95368740,10560,10560,10560,10560,0
|
|
20250306,210700,95368740,10560,10560,10560,10560,0
|
|
20250306,210600,95368740,10560,10560,10560,10560,0
|
|
20250306,210500,95368740,10560,10560,10560,10560,0
|
|
20250306,210400,95368740,10560,10560,10560,10560,0
|
|
20250306,210300,95368740,10560,10560,10560,10560,0
|
|
20250306,210200,95368740,10560,10560,10560,10560,0
|
|
20250306,210100,95368740,10560,10560,10560,10560,0
|
|
20250306,210000,95368740,10560,10560,10560,10560,0
|
|
20250306,205900,95368740,10560,10560,10560,10560,0
|
|
20250306,205800,95368740,10560,10560,10560,10560,0
|
|
20250306,205700,95368740,10560,10560,10560,10560,0
|
|
20250306,205600,95368740,10560,10560,10560,10560,0
|
|
20250306,205500,95368740,10560,10560,10560,10560,0
|
|
20250306,205400,95368740,10560,10560,10560,10560,0
|
|
20250306,205300,95368740,10560,10560,10560,10560,0
|
|
20250306,205200,95368740,10560,10560,10560,10560,0
|
|
20250306,205100,95368740,10560,10560,10560,10560,0
|
|
20250306,205000,95368740,10560,10560,10560,10560,0
|
|
20250306,204900,95368740,10560,10560,10560,10560,0
|
|
20250306,204800,95368740,10560,10560,10560,10560,0
|
|
20250306,204700,95368740,10560,10560,10560,10560,0
|
|
20250306,204600,95368740,10560,10560,10560,10560,0
|
|
20250306,204500,95368740,10560,10560,10560,10560,3
|
|
20250306,204400,95368740,10560,10560,10560,10560,0
|
|
20250306,204300,95368740,10560,10560,10560,10560,0
|
|
20250306,204200,95368740,10560,10560,10560,10560,0
|
|
20250306,204100,95368740,10560,10560,10560,10560,0
|
|
20250306,204000,95368740,10560,10560,10560,10560,0
|
|
20250306,203900,95368740,10560,10560,10560,10560,0
|
|
20250306,203800,95368740,10560,10560,10560,10560,0
|
|
20250306,203700,95368740,10560,10560,10560,10560,0
|
|
20250306,203600,95368740,10560,10560,10560,10560,0
|
|
20250306,203500,95368740,10560,10560,10560,10560,0
|
|
20250306,203400,95368740,10560,10560,10560,10560,0
|
|
20250306,203300,95368740,10560,10560,10560,10560,0
|
|
20250306,203200,95368740,10560,10560,10560,10560,0
|
|
20250306,203100,95368740,10560,10560,10560,10560,0
|
|
20250306,203000,95368740,10560,10560,10560,10560,0
|
|
20250306,202900,95368740,10560,10560,10560,10560,0
|
|
20250306,202800,95368740,10560,10560,10560,10560,0
|
|
20250306,202700,95368740,10560,10560,10560,10560,0
|
|
20250306,202600,95368740,10560,10560,10560,10560,0
|
|
20250306,202500,95368740,10560,10560,10560,10560,0
|
|
20250306,202400,95368740,10560,10560,10560,10560,0
|
|
20250306,202300,95368740,10560,10560,10560,10560,0
|
|
20250306,202200,95368740,10560,10560,10560,10560,0
|
|
20250306,202100,95368740,10560,10560,10560,10560,0
|
|
20250306,202000,95368740,10560,10560,10560,10560,0
|
|
20250306,201900,95368740,10560,10560,10560,10560,0
|
|
20250306,201800,95368740,10560,10560,10560,10560,0
|
|
20250306,201700,95368740,10560,10560,10560,10560,0
|
|
20250306,201600,95368740,10560,10560,10560,10560,0
|
|
20250306,201500,95368740,10560,10560,10560,10560,3
|
|
20250306,201400,95368740,10560,10560,10560,10560,0
|
|
20250306,201300,95368740,10560,10560,10560,10560,0
|
|
20250306,201200,95368740,10560,10560,10560,10560,0
|
|
20250306,201100,95368740,10560,10560,10560,10560,0
|
|
20250306,201000,95368740,10560,10560,10560,10560,0
|
|
20250306,200900,95368740,10560,10560,10560,10560,0
|
|
20250306,200800,95368740,10560,10560,10560,10560,0
|
|
20250306,200700,95368740,10560,10560,10560,10560,0
|
|
20250306,200600,95368740,10560,10560,10560,10560,0
|
|
20250306,200500,95368740,10560,10560,10560,10560,0
|
|
20250306,200400,95368740,10560,10560,10560,10560,0
|
|
20250306,200300,95368740,10560,10560,10560,10560,0
|
|
20250306,200200,95368740,10560,10560,10560,10560,0
|
|
20250306,200100,95368740,10560,10560,10560,10560,0
|
|
20250306,200000,95368740,10560,10560,10560,10560,0
|
|
20250306,195900,95368740,10560,10560,10560,10560,0
|
|
20250306,195800,95368740,10560,10560,10560,10560,0
|
|
20250306,195700,95368740,10560,10560,10560,10560,0
|
|
20250306,195600,95368740,10560,10560,10560,10560,0
|
|
20250306,195500,95368740,10560,10560,10560,10560,0
|
|
20250306,195400,95368740,10560,10560,10560,10560,0
|
|
20250306,195300,95368740,10560,10560,10560,10560,0
|
|
20250306,195200,95368740,10560,10560,10560,10560,0
|
|
20250306,195100,95368740,10560,10560,10560,10560,0
|
|
20250306,195000,95368740,10560,10560,10560,10560,0
|
|
20250306,194900,95368740,10560,10560,10560,10560,0
|
|
20250306,194800,95368740,10560,10560,10560,10560,0
|
|
20250306,194700,95368740,10560,10560,10560,10560,0
|
|
20250306,194600,95368740,10560,10560,10560,10560,0
|
|
20250306,194500,95368740,10560,10560,10560,10560,3
|
|
20250306,194400,95368740,10560,10560,10560,10560,0
|
|
20250306,194300,95368740,10560,10560,10560,10560,0
|
|
20250306,194200,95368740,10560,10560,10560,10560,0
|
|
20250306,194100,95368740,10560,10560,10560,10560,0
|
|
20250306,194000,95368740,10560,10560,10560,10560,0
|
|
20250306,193900,95368740,10560,10560,10560,10560,0
|
|
20250306,193800,95368740,10560,10560,10560,10560,0
|
|
20250306,193700,95368740,10560,10560,10560,10560,0
|
|
20250306,193600,95368740,10560,10560,10560,10560,0
|
|
20250306,193500,95368740,10560,10560,10560,10560,0
|
|
20250306,193400,95368740,10560,10560,10560,10560,0
|
|
20250306,193300,95368740,10560,10560,10560,10560,0
|
|
20250306,193200,95368740,10560,10560,10560,10560,0
|
|
20250306,193100,95368740,10560,10560,10560,10560,0
|
|
20250306,193000,95368740,10560,10560,10560,10560,0
|
|
20250306,192900,95368740,10560,10560,10560,10560,0
|
|
20250306,192800,95368740,10560,10560,10560,10560,0
|
|
20250306,192700,95368740,10560,10560,10560,10560,0
|
|
20250306,192600,95368740,10560,10560,10560,10560,0
|
|
20250306,192500,95368740,10560,10560,10560,10560,0
|
|
20250306,192400,95368740,10560,10560,10560,10560,0
|
|
20250306,192300,95368740,10560,10560,10560,10560,0
|
|
20250306,192200,95368740,10560,10560,10560,10560,0
|
|
20250306,192100,95368740,10560,10560,10560,10560,0
|
|
20250306,192000,95368740,10560,10560,10560,10560,0
|
|
20250306,191900,95368740,10560,10560,10560,10560,0
|
|
20250306,191800,95368740,10560,10560,10560,10560,0
|
|
20250306,191700,95368740,10560,10560,10560,10560,0
|
|
20250306,191600,95368740,10560,10560,10560,10560,0
|
|
20250306,191500,95368740,10560,10560,10560,10560,3
|
|
20250306,191400,95368740,10560,10560,10560,10560,0
|
|
20250306,191300,95368740,10560,10560,10560,10560,0
|
|
20250306,191200,95368740,10560,10560,10560,10560,0
|
|
20250306,191100,95368740,10560,10560,10560,10560,0
|
|
20250306,191000,95368740,10560,10560,10560,10560,0
|
|
20250306,190900,95368740,10560,10560,10560,10560,0
|
|
20250306,190800,95368740,10560,10560,10560,10560,0
|
|
20250306,190700,95368740,10560,10560,10560,10560,0
|
|
20250306,190600,95368740,10560,10560,10560,10560,0
|
|
20250306,190500,95368740,10560,10560,10560,10560,0
|
|
20250306,190400,95368740,10560,10560,10560,10560,0
|
|
20250306,190300,95368740,10560,10560,10560,10560,0
|
|
20250306,190200,95368740,10560,10560,10560,10560,0
|
|
20250306,190100,95368740,10560,10560,10560,10560,0
|
|
20250306,190000,95368740,10560,10560,10560,10560,0
|
|
20250306,185900,95368740,10560,10560,10560,10560,0
|
|
20250306,185800,95368740,10560,10560,10560,10560,0
|
|
20250306,185700,95368740,10560,10560,10560,10560,0
|
|
20250306,185600,95368740,10560,10560,10560,10560,0
|
|
20250306,185500,95368740,10560,10560,10560,10560,0
|
|
20250306,185400,95368740,10560,10560,10560,10560,0
|
|
20250306,185300,95368740,10560,10560,10560,10560,0
|
|
20250306,185200,95368740,10560,10560,10560,10560,0
|
|
20250306,185100,95368740,10560,10560,10560,10560,0
|
|
20250306,185000,95368740,10560,10560,10560,10560,0
|
|
20250306,184900,95368740,10560,10560,10560,10560,0
|
|
20250306,184800,95368740,10560,10560,10560,10560,0
|
|
20250306,184700,95368740,10560,10560,10560,10560,0
|
|
20250306,184600,95368740,10560,10560,10560,10560,0
|
|
20250306,184500,95368740,10560,10560,10560,10560,3
|
|
20250306,184400,95368740,10560,10560,10560,10560,0
|
|
20250306,184300,95368740,10560,10560,10560,10560,0
|
|
20250306,184200,95368740,10560,10560,10560,10560,0
|
|
20250306,184100,95368740,10560,10560,10560,10560,0
|
|
20250306,184000,95368740,10560,10560,10560,10560,0
|
|
20250306,183900,95368740,10560,10560,10560,10560,0
|
|
20250306,183800,95368740,10560,10560,10560,10560,0
|
|
20250306,183700,95368740,10560,10560,10560,10560,0
|
|
20250306,183600,95368740,10560,10560,10560,10560,0
|
|
20250306,183500,95368740,10560,10560,10560,10560,0
|
|
20250306,183400,95368740,10560,10560,10560,10560,0
|
|
20250306,183300,95368740,10560,10560,10560,10560,0
|
|
20250306,183200,95368740,10560,10560,10560,10560,0
|
|
20250306,183100,95368740,10560,10560,10560,10560,0
|
|
20250306,183000,95368740,10560,10560,10560,10560,0
|
|
20250306,182900,95368740,10560,10560,10560,10560,0
|
|
20250306,182800,95368740,10560,10560,10560,10560,0
|
|
20250306,182700,95368740,10560,10560,10560,10560,0
|
|
20250306,182600,95368740,10560,10560,10560,10560,0
|
|
20250306,182500,95368740,10560,10560,10560,10560,0
|
|
20250306,182400,95368740,10560,10560,10560,10560,0
|
|
20250306,182300,95368740,10560,10560,10560,10560,0
|
|
20250306,182200,95368740,10560,10560,10560,10560,0
|
|
20250306,182100,95368740,10560,10560,10560,10560,0
|
|
20250306,182000,95368740,10560,10560,10560,10560,0
|
|
20250306,181900,95368740,10560,10560,10560,10560,0
|
|
20250306,181800,95368740,10560,10560,10560,10560,0
|
|
20250306,181700,95368740,10560,10560,10560,10560,0
|
|
20250306,181600,95368740,10560,10560,10560,10560,0
|
|
20250306,181500,95368740,10560,10560,10560,10560,3
|
|
20250306,181400,95368740,10560,10560,10560,10560,0
|
|
20250306,181300,95368740,10560,10560,10560,10560,0
|
|
20250306,181200,95368740,10560,10560,10560,10560,0
|
|
20250306,181100,95368740,10560,10560,10560,10560,0
|
|
20250306,181000,95368740,10560,10560,10560,10560,0
|
|
20250306,180900,95368740,10560,10560,10560,10560,0
|
|
20250306,180800,95368740,10560,10560,10560,10560,0
|
|
20250306,180700,95368740,10560,10560,10560,10560,0
|
|
20250306,180600,95368740,10560,10560,10560,10560,0
|
|
20250306,180500,95368740,10560,10560,10560,10560,0
|
|
20250306,180400,95368740,10560,10560,10560,10560,0
|
|
20250306,180300,95368740,10560,10560,10560,10560,0
|
|
20250306,180200,95368740,10560,10560,10560,10560,0
|
|
20250306,180100,95368740,10560,10560,10560,10560,0
|
|
20250306,180000,95368740,10560,10560,10560,10560,0
|
|
20250306,175900,95368740,10560,10560,10560,10560,0
|
|
20250306,175800,95368740,10560,10560,10560,10560,0
|
|
20250306,175700,95368740,10560,10560,10560,10560,0
|
|
20250306,175600,95368740,10560,10560,10560,10560,0
|
|
20250306,175500,95368740,10560,10560,10560,10560,0
|
|
20250306,175400,95368740,10560,10560,10560,10560,0
|
|
20250306,175300,95368740,10560,10560,10560,10560,0
|
|
20250306,175200,95368740,10560,10560,10560,10560,0
|
|
20250306,175100,95368740,10560,10560,10560,10560,0
|
|
20250306,175000,95368740,10560,10560,10560,10560,0
|
|
20250306,174900,95368740,10560,10560,10560,10560,0
|
|
20250306,174800,95368740,10560,10560,10560,10560,0
|
|
20250306,174700,95368740,10560,10560,10560,10560,0
|
|
20250306,174600,95368740,10560,10560,10560,10560,0
|
|
20250306,174500,95368740,10560,10560,10560,10560,3
|
|
20250306,174400,95368740,10560,10560,10560,10560,0
|
|
20250306,174300,95368740,10560,10560,10560,10560,0
|
|
20250306,174200,95368740,10560,10560,10560,10560,0
|
|
20250306,174100,95368740,10560,10560,10560,10560,0
|
|
20250306,174000,95368740,10560,10560,10560,10560,0
|
|
20250306,173900,95368740,10560,10560,10560,10560,0
|
|
20250306,173800,95368740,10560,10560,10560,10560,0
|
|
20250306,173700,95368740,10560,10560,10560,10560,0
|
|
20250306,173600,95368740,10560,10560,10560,10560,0
|
|
20250306,173500,95368740,10560,10560,10560,10560,0
|
|
20250306,173400,95368740,10560,10560,10560,10560,0
|
|
20250306,173300,95368740,10560,10560,10560,10560,0
|
|
20250306,173200,95368740,10560,10560,10560,10560,0
|
|
20250306,173100,95368740,10560,10560,10560,10560,0
|
|
20250306,173000,95368740,10560,10560,10560,10560,0
|
|
20250306,172900,95368740,10560,10560,10560,10560,0
|
|
20250306,172800,95368740,10560,10560,10560,10560,0
|
|
20250306,172700,95368740,10560,10560,10560,10560,0
|
|
20250306,172600,95368740,10560,10560,10560,10560,0
|
|
20250306,172500,95368740,10560,10560,10560,10560,0
|
|
20250306,172400,95368740,10560,10560,10560,10560,0
|
|
20250306,172300,95368740,10560,10560,10560,10560,0
|
|
20250306,172200,95368740,10560,10560,10560,10560,0
|
|
20250306,172100,95368740,10560,10560,10560,10560,0
|
|
20250306,172000,95368740,10560,10560,10560,10560,0
|
|
20250306,171900,95368740,10560,10560,10560,10560,0
|
|
20250306,171800,95368740,10560,10560,10560,10560,0
|
|
20250306,171700,95368740,10560,10560,10560,10560,0
|
|
20250306,171600,95368740,10560,10560,10560,10560,0
|
|
20250306,171500,95368740,10560,10560,10560,10560,3
|
|
20250306,171400,95368740,10560,10560,10560,10560,0
|
|
20250306,171300,95368740,10560,10560,10560,10560,0
|
|
20250306,171200,95368740,10560,10560,10560,10560,0
|
|
20250306,171100,95368740,10560,10560,10560,10560,0
|
|
20250306,171000,95368740,10560,10560,10560,10560,0
|
|
20250306,170900,95368740,10560,10560,10560,10560,0
|
|
20250306,170800,95368740,10560,10560,10560,10560,0
|
|
20250306,170700,95368740,10560,10560,10560,10560,0
|
|
20250306,170600,95368740,10560,10560,10560,10560,0
|
|
20250306,170500,95368740,10560,10560,10560,10560,0
|
|
20250306,170400,95368740,10560,10560,10560,10560,0
|
|
20250306,170300,95368740,10560,10560,10560,10560,0
|
|
20250306,170200,95368740,10560,10560,10560,10560,0
|
|
20250306,170100,95368740,10560,10560,10560,10560,0
|
|
20250306,170000,95368740,10560,10560,10560,10560,0
|
|
20250306,165900,95368740,10560,10560,10560,10560,0
|
|
20250306,165800,95368740,10560,10560,10560,10560,0
|
|
20250306,165700,95368740,10560,10560,10560,10560,0
|
|
20250306,165600,95368740,10560,10560,10560,10560,0
|
|
20250306,165500,95368740,10560,10560,10560,10560,0
|
|
20250306,165400,95368740,10560,10560,10560,10560,0
|
|
20250306,165300,95368740,10560,10560,10560,10560,0
|
|
20250306,165200,95368740,10560,10560,10560,10560,0
|
|
20250306,165100,95368740,10560,10560,10560,10560,0
|
|
20250306,165000,95368740,10560,10560,10560,10560,0
|
|
20250306,164900,95368740,10560,10560,10560,10560,0
|
|
20250306,164800,95368740,10560,10560,10560,10560,0
|
|
20250306,164700,95368740,10560,10560,10560,10560,0
|
|
20250306,164600,95368740,10560,10560,10560,10560,0
|
|
20250306,164500,95368740,10560,10560,10560,10560,3
|
|
20250306,164400,95368740,10560,10560,10560,10560,0
|
|
20250306,164300,95368740,10560,10560,10560,10560,0
|
|
20250306,164200,95368740,10560,10560,10560,10560,0
|
|
20250306,164100,95368740,10560,10560,10560,10560,0
|
|
20250306,164000,95368740,10560,10560,10560,10560,0
|
|
20250306,163900,95368740,10560,10560,10560,10560,0
|
|
20250306,163800,95368740,10560,10560,10560,10560,0
|
|
20250306,163700,95368740,10560,10560,10560,10560,0
|
|
20250306,163600,95368740,10560,10560,10560,10560,0
|
|
20250306,163500,95368740,10560,10560,10560,10560,0
|
|
20250306,163400,95368740,10560,10560,10560,10560,0
|
|
20250306,163300,95368740,10560,10560,10560,10560,0
|
|
20250306,163200,95368740,10560,10560,10560,10560,0
|
|
20250306,163100,95368740,10560,10560,10560,10560,0
|
|
20250306,163000,95368740,10560,10560,10560,10560,0
|
|
20250306,162900,95368740,10560,10560,10560,10560,0
|
|
20250306,162800,95368740,10560,10560,10560,10560,0
|
|
20250306,162700,95368740,10560,10560,10560,10560,0
|
|
20250306,162600,95368740,10560,10560,10560,10560,0
|
|
20250306,162500,95368740,10560,10560,10560,10560,0
|
|
20250306,162400,95368740,10560,10560,10560,10560,0
|
|
20250306,162300,95368740,10560,10560,10560,10560,0
|
|
20250306,162200,95368740,10560,10560,10560,10560,0
|
|
20250306,162100,95368740,10560,10560,10560,10560,0
|
|
20250306,162000,95368740,10560,10560,10560,10560,0
|
|
20250306,161900,95368740,10560,10560,10560,10560,0
|
|
20250306,161800,95368740,10560,10560,10560,10560,0
|
|
20250306,161700,95368740,10560,10560,10560,10560,0
|
|
20250306,161600,95368740,10560,10560,10560,10560,0
|
|
20250306,161500,95368740,10560,10560,10560,10560,3
|
|
20250306,161400,95368740,10560,10560,10560,10560,0
|
|
20250306,161300,95368740,10560,10560,10560,10560,0
|
|
20250306,161200,95368740,10560,10560,10560,10560,0
|
|
20250306,161100,95368740,10560,10560,10560,10560,0
|
|
20250306,161000,95368740,10560,10560,10560,10560,0
|
|
20250306,160900,95368740,10560,10560,10560,10560,0
|
|
20250306,160800,95368740,10560,10560,10560,10560,0
|
|
20250306,160700,95368740,10560,10560,10560,10560,0
|
|
20250306,160600,95368740,10560,10560,10560,10560,0
|
|
20250306,160500,95368740,10560,10560,10560,10560,0
|
|
20250306,160400,95368740,10560,10560,10560,10560,0
|
|
20250306,160300,95368740,10560,10560,10560,10560,0
|
|
20250306,160200,95368740,10560,10560,10560,10560,0
|
|
20250306,160100,95368740,10560,10560,10560,10560,0
|
|
20250306,160000,95368740,10560,10560,10560,10560,0
|
|
20250306,155900,95368740,10560,10560,10560,10560,0
|
|
20250306,155800,95368740,10560,10560,10560,10560,0
|
|
20250306,155700,95368740,10560,10560,10560,10560,0
|
|
20250306,155600,95368740,10560,10560,10560,10560,0
|
|
20250306,155500,95368740,10560,10560,10560,10560,0
|
|
20250306,155400,95368740,10560,10560,10560,10560,0
|
|
20250306,155300,95368740,10560,10560,10560,10560,0
|
|
20250306,155200,95368740,10560,10560,10560,10560,0
|
|
20250306,155100,95368740,10560,10560,10560,10560,0
|
|
20250306,155000,95368740,10560,10560,10560,10560,0
|
|
20250306,154900,95368740,10560,10560,10560,10560,0
|
|
20250306,154800,95368740,10560,10560,10560,10560,0
|
|
20250306,154700,95368740,10560,10560,10560,10560,0
|
|
20250306,154600,95368740,10560,10560,10560,10560,0
|
|
20250306,154500,95368740,10560,10560,10560,10560,3
|
|
20250306,154400,95368740,10560,10560,10560,10560,0
|
|
20250306,154300,95368740,10560,10560,10560,10560,0
|
|
20250306,154200,95368740,10560,10560,10560,10560,0
|
|
20250306,154100,95368740,10560,10560,10560,10560,0
|
|
20250306,154000,95368740,10560,10560,10560,10560,0
|
|
20250306,153900,95368740,10560,10560,10560,10560,0
|
|
20250306,153800,95368740,10560,10560,10560,10560,0
|
|
20250306,153700,95368740,10560,10560,10560,10560,0
|
|
20250306,153600,95368740,10560,10560,10560,10560,0
|
|
20250306,153500,95368740,10560,10560,10560,10560,0
|
|
20250306,153400,95368740,10560,10560,10560,10560,0
|
|
20250306,153300,95368740,10560,10560,10560,10560,0
|
|
20250306,153200,95368740,10560,10560,10560,10560,0
|
|
20250306,153100,95368740,10560,10560,10560,10560,0
|
|
20250306,153000,95368740,10560,10560,10560,10560,3
|
|
20250306,152900,95337060,10560,10560,10560,10560,0
|
|
20250306,152800,95337060,10560,10560,10560,10560,0
|
|
20250306,152700,95337060,10560,10560,10560,10560,0
|
|
20250306,152600,95337060,10560,10560,10560,10560,0
|
|
20250306,152500,95337060,10560,10560,10560,10560,0
|
|
20250306,152400,95337060,10560,10560,10560,10560,0
|
|
20250306,152300,95337060,10560,10560,10560,10560,0
|
|
20250306,152200,95337060,10560,10560,10560,10560,0
|
|
20250306,152100,95337060,10560,10560,10560,10560,0
|
|
20250306,152000,95337060,10560,10560,10560,10560,0
|
|
20250306,151900,95337060,10560,10560,10560,10560,0
|
|
20250306,151800,95337060,10560,10560,10560,10560,0
|
|
20250306,151700,95337060,10560,10560,10560,10560,0
|
|
20250306,151600,95337060,10560,10560,10560,10560,0
|
|
20250306,151500,95337060,10560,10560,10560,10560,0
|
|
20250306,151400,95337060,10560,10560,10560,10560,0
|
|
20250306,151300,95337060,10560,10560,10560,10560,0
|
|
20250306,151200,95337060,10560,10560,10560,10560,0
|
|
20250306,151100,95337060,10560,10560,10560,10560,0
|
|
20250306,151000,95337060,10560,10560,10560,10560,0
|
|
20250306,150900,95337060,10560,10560,10560,10560,0
|
|
20250306,150800,95337060,10560,10560,10560,10560,0
|
|
20250306,150700,95337060,10560,10560,10560,10560,0
|
|
20250306,150600,95337060,10560,10560,10560,10560,0
|
|
20250306,150500,95337060,10560,10560,10560,10560,0
|
|
20250306,150400,95337060,10560,10560,10560,10560,0
|
|
20250306,150300,95337060,10560,10560,10560,10560,0
|
|
20250306,150200,95337060,10560,10560,10560,10560,0
|
|
20250306,150100,95337060,10560,10560,10560,10560,0
|
|
20250306,150000,95337060,10560,10560,10560,10560,0
|
|
20250306,145900,95337060,10560,10560,10560,10560,0
|
|
20250306,145800,95337060,10560,10560,10560,10560,0
|
|
20250306,145700,95337060,10560,10560,10560,10560,0
|
|
20250306,145600,95337060,10560,10560,10560,10560,0
|
|
20250306,145500,95337060,10560,10560,10560,10560,0
|
|
20250306,145400,95337060,10560,10560,10560,10560,0
|
|
20250306,145300,95337060,10560,10560,10560,10560,0
|
|
20250306,145200,95337060,10560,10560,10560,10560,0
|
|
20250306,145100,95337060,10560,10560,10560,10560,0
|
|
20250306,145000,95337060,10560,10560,10560,10560,0
|
|
20250306,144900,95337060,10560,10560,10560,10560,0
|
|
20250306,144800,95337060,10560,10560,10560,10560,0
|
|
20250306,144700,95337060,10560,10560,10560,10560,0
|
|
20250306,144600,95337060,10560,10560,10560,10560,0
|
|
20250306,144500,95337060,10560,10560,10560,10560,0
|
|
20250306,144400,95337060,10560,10560,10560,10560,2
|
|
20250306,144300,95315940,10550,10550,10550,10550,0
|
|
20250306,144200,95315940,10550,10550,10550,10550,0
|
|
20250306,144100,95315940,10550,10550,10550,10550,0
|
|
20250306,144000,95315940,10550,10550,10550,10550,0
|
|
20250306,143900,95315940,10550,10550,10550,10550,0
|
|
20250306,143800,95315940,10550,10550,10550,10550,0
|
|
20250306,143700,95315940,10550,10550,10550,10550,0
|
|
20250306,143600,95315940,10550,10550,10550,10550,0
|
|
20250306,143500,95315940,10550,10550,10550,10550,0
|
|
20250306,143400,95315940,10550,10550,10550,10550,0
|
|
20250306,143300,95315940,10550,10550,10550,10550,0
|
|
20250306,143200,95315940,10550,10550,10550,10550,0
|
|
20250306,143100,95315940,10550,10550,10550,10550,0
|
|
20250306,143000,95315940,10550,10550,10550,10550,0
|
|
20250306,142900,95315940,10550,10550,10550,10550,0
|
|
20250306,142800,95315940,10550,10550,10550,10550,0
|
|
20250306,142700,95315940,10550,10550,10550,10550,0
|
|
20250306,142600,95315940,10550,10550,10550,10550,0
|
|
20250306,142500,95315940,10550,10550,10550,10550,0
|
|
20250306,142400,95315940,10550,10550,10550,10550,2902
|
|
20250306,142300,64699840,10560,10560,10560,10560,0
|
|
20250306,142200,64699840,10560,10560,10560,10560,0
|
|
20250306,142100,64699840,10560,10560,10560,10560,0
|
|
20250306,142000,64699840,10560,10560,10560,10560,0
|
|
20250306,141900,64699840,10560,10560,10560,10560,0
|
|
20250306,141800,64699840,10560,10560,10560,10560,0
|
|
20250306,141700,64699840,10560,10560,10560,10560,0
|
|
20250306,141600,64699840,10560,10560,10560,10560,0
|
|
20250306,141500,64699840,10560,10560,10560,10560,2
|
|
20250306,141400,64678720,10550,10550,10550,10550,0
|
|
20250306,141300,64678720,10550,10550,10550,10550,0
|
|
20250306,141200,64678720,10550,10550,10550,10550,0
|
|
20250306,141100,64678720,10550,10550,10550,10550,0
|
|
20250306,141000,64678720,10550,10550,10550,10550,0
|
|
20250306,140900,64678720,10550,10550,10550,10550,0
|
|
20250306,140800,64678720,10550,10550,10550,10550,0
|
|
20250306,140700,64678720,10550,10550,10550,10550,0
|
|
20250306,140600,64678720,10550,10550,10550,10550,0
|
|
20250306,140500,64678720,10550,10550,10550,10550,0
|
|
20250306,140400,64678720,10550,10550,10550,10550,0
|
|
20250306,140300,64678720,10550,10550,10550,10550,0
|
|
20250306,140200,64678720,10550,10550,10550,10550,0
|
|
20250306,140100,64678720,10550,10550,10550,10550,0
|
|
20250306,140000,64678720,10550,10550,10550,10550,0
|
|
20250306,135900,64678720,10550,10550,10550,10550,0
|
|
20250306,135800,64678720,10550,10550,10550,10550,0
|
|
20250306,135700,64678720,10550,10550,10550,10550,0
|
|
20250306,135600,64678720,10550,10550,10550,10550,0
|
|
20250306,135500,64678720,10550,10550,10550,10550,0
|
|
20250306,135400,64678720,10550,10550,10550,10550,0
|
|
20250306,135300,64678720,10550,10550,10550,10550,0
|
|
20250306,135200,64678720,10550,10550,10550,10550,0
|
|
20250306,135100,64678720,10550,10550,10550,10550,0
|
|
20250306,135000,64678720,10550,10550,10550,10550,0
|
|
20250306,134900,64678720,10550,10550,10550,10550,0
|
|
20250306,134800,64678720,10550,10550,10550,10550,0
|
|
20250306,134700,64678720,10550,10550,10550,10550,0
|
|
20250306,134600,64678720,10550,10550,10550,10550,0
|
|
20250306,134500,64678720,10550,10550,10550,10550,0
|
|
20250306,134400,64678720,10550,10550,10550,10550,0
|
|
20250306,134300,64678720,10550,10550,10550,10550,0
|
|
20250306,134200,64678720,10550,10550,10550,10550,0
|
|
20250306,134100,64678720,10550,10550,10550,10550,5
|
|
20250306,134000,64625970,10550,10550,10550,10550,115
|
|
20250306,133900,63412720,10550,10550,10550,10550,0
|
|
20250306,133800,63412720,10550,10550,10550,10550,383
|
|
20250306,133700,59372070,10550,10550,10550,10550,500
|
|
20250306,133600,54097070,10560,10560,10560,10560,0
|
|
20250306,133500,54097070,10560,10560,10560,10560,0
|
|
20250306,133400,54097070,10560,10560,10560,10560,0
|
|
20250306,133300,54097070,10560,10560,10560,10560,0
|
|
20250306,133200,54097070,10560,10560,10560,10560,0
|
|
20250306,133100,54097070,10560,10560,10560,10560,0
|
|
20250306,133000,54097070,10560,10560,10560,10560,0
|
|
20250306,132900,54097070,10560,10560,10560,10560,0
|
|
20250306,132800,54097070,10560,10560,10560,10560,0
|
|
20250306,132700,54097070,10560,10560,10560,10560,0
|
|
20250306,132600,54097070,10560,10560,10560,10560,0
|
|
20250306,132500,54097070,10560,10560,10560,10560,0
|
|
20250306,132400,54097070,10560,10560,10560,10560,0
|
|
20250306,132300,54097070,10560,10560,10560,10560,0
|
|
20250306,132200,54097070,10560,10560,10560,10560,0
|
|
20250306,132100,54097070,10560,10560,10560,10560,0
|
|
20250306,132000,54097070,10560,10560,10560,10560,0
|
|
20250306,131900,54097070,10560,10560,10560,10560,0
|
|
20250306,131800,54097070,10560,10560,10560,10560,0
|
|
20250306,131700,54097070,10560,10560,10560,10560,2
|
|
20250306,131600,54075950,10550,10550,10550,10550,0
|
|
20250306,131500,54075950,10550,10550,10550,10550,0
|
|
20250306,131400,54075950,10550,10550,10550,10550,0
|
|
20250306,131300,54075950,10550,10550,10550,10550,0
|
|
20250306,131200,54075950,10550,10550,10550,10550,0
|
|
20250306,131100,54075950,10550,10550,10550,10550,0
|
|
20250306,131000,54075950,10550,10550,10550,10550,0
|
|
20250306,130900,54075950,10550,10550,10550,10550,0
|
|
20250306,130800,54075950,10550,10550,10550,10550,0
|
|
20250306,130700,54075950,10550,10550,10550,10550,0
|
|
20250306,130600,54075950,10550,10550,10550,10550,0
|
|
20250306,130500,54075950,10550,10550,10550,10550,0
|
|
20250306,130400,54075950,10550,10550,10550,10550,0
|
|
20250306,130300,54075950,10550,10550,10550,10550,0
|
|
20250306,130200,54075950,10550,10550,10550,10550,0
|
|
20250306,130100,54075950,10550,10550,10550,10550,0
|
|
20250306,130000,54075950,10550,10550,10550,10550,0
|
|
20250306,125900,54075950,10550,10550,10550,10550,0
|
|
20250306,125800,54075950,10550,10550,10550,10550,0
|
|
20250306,125700,54075950,10550,10550,10550,10550,0
|
|
20250306,125600,54075950,10550,10550,10550,10550,0
|
|
20250306,125500,54075950,10550,10550,10550,10550,0
|
|
20250306,125400,54075950,10550,10550,10550,10550,0
|
|
20250306,125300,54075950,10550,10550,10550,10550,0
|
|
20250306,125200,54075950,10550,10550,10550,10550,0
|
|
20250306,125100,54075950,10550,10550,10550,10550,0
|
|
20250306,125000,54075950,10550,10550,10550,10550,0
|
|
20250306,124900,54075950,10550,10550,10550,10550,0
|
|
20250306,124800,54075950,10550,10550,10550,10550,0
|
|
20250306,124700,54075950,10550,10550,10550,10550,0
|
|
20250306,124600,54075950,10550,10550,10550,10550,0
|
|
20250306,124500,54075950,10550,10550,10550,10550,0
|
|
20250306,124400,54075950,10550,10550,10550,10550,0
|
|
20250306,124300,54075950,10550,10550,10550,10550,0
|
|
20250306,124200,54075950,10550,10550,10550,10550,1
|
|
20250306,124100,54065400,10560,10560,10560,10560,0
|
|
20250306,124000,54065400,10560,10560,10560,10560,0
|
|
20250306,123900,54065400,10560,10560,10560,10560,0
|
|
20250306,123800,54065400,10560,10560,10560,10560,0
|
|
20250306,123700,54065400,10560,10560,10560,10560,0
|
|
20250306,123600,54065400,10560,10560,10560,10560,0
|
|
20250306,123500,54065400,10560,10560,10560,10560,0
|
|
20250306,123400,54065400,10560,10560,10560,10560,0
|
|
20250306,123300,54065400,10560,10560,10560,10560,0
|
|
20250306,123200,54065400,10560,10560,10560,10560,0
|
|
20250306,123100,54065400,10560,10560,10560,10560,0
|
|
20250306,123000,54065400,10560,10560,10560,10560,0
|
|
20250306,122900,54065400,10560,10560,10560,10560,0
|
|
20250306,122800,54065400,10560,10560,10560,10560,0
|
|
20250306,122700,54065400,10560,10560,10560,10560,0
|
|
20250306,122600,54065400,10560,10560,10560,10560,0
|
|
20250306,122500,54065400,10560,10560,10560,10560,0
|
|
20250306,122400,54065400,10560,10560,10560,10560,0
|
|
20250306,122300,54065400,10560,10560,10560,10560,0
|
|
20250306,122200,54065400,10560,10560,10560,10560,0
|
|
20250306,122100,54065400,10560,10560,10560,10560,0
|
|
20250306,122000,54065400,10560,10560,10560,10560,0
|
|
20250306,121900,54065400,10560,10560,10560,10560,0
|
|
20250306,121800,54065400,10560,10560,10560,10560,0
|
|
20250306,121700,54065400,10560,10560,10560,10560,0
|
|
20250306,121600,54065400,10560,10560,10560,10560,1
|
|
20250306,121500,54054840,10550,10550,10550,10550,0
|
|
20250306,121400,54054840,10550,10550,10550,10550,0
|
|
20250306,121300,54054840,10550,10550,10550,10550,0
|
|
20250306,121200,54054840,10550,10550,10550,10550,0
|
|
20250306,121100,54054840,10550,10550,10550,10550,0
|
|
20250306,121000,54054840,10550,10550,10550,10550,0
|
|
20250306,120900,54054840,10550,10550,10550,10550,0
|
|
20250306,120800,54054840,10550,10550,10550,10550,0
|
|
20250306,120700,54054840,10550,10550,10550,10550,0
|
|
20250306,120600,54054840,10550,10550,10550,10550,0
|
|
20250306,120500,54054840,10550,10550,10550,10550,0
|
|
20250306,120400,54054840,10550,10550,10550,10550,0
|
|
20250306,120300,54054840,10550,10550,10550,10550,0
|
|
20250306,120200,54054840,10550,10550,10550,10550,0
|
|
20250306,120100,54054840,10550,10550,10550,10550,0
|
|
20250306,120000,54054840,10550,10550,10550,10550,0
|
|
20250306,115900,54054840,10550,10550,10550,10550,0
|
|
20250306,115800,54054840,10550,10550,10550,10550,0
|
|
20250306,115700,54054840,10550,10550,10550,10550,0
|
|
20250306,115600,54054840,10550,10550,10550,10550,0
|
|
20250306,115500,54054840,10550,10550,10550,10550,0
|
|
20250306,115400,54054840,10550,10550,10550,10550,0
|
|
20250306,115300,54054840,10550,10550,10550,10550,0
|
|
20250306,115200,54054840,10550,10550,10550,10550,0
|
|
20250306,115100,54054840,10550,10550,10550,10550,500
|
|
20250306,115000,48779840,10550,10550,10550,10550,1000
|
|
20250306,114900,38229840,10550,10550,10550,10550,0
|
|
20250306,114800,38229840,10550,10550,10550,10550,0
|
|
20250306,114700,38229840,10550,10550,10550,10550,0
|
|
20250306,114600,38229840,10550,10550,10550,10550,0
|
|
20250306,114500,38229840,10550,10550,10550,10550,0
|
|
20250306,114400,38229840,10550,10550,10550,10550,0
|
|
20250306,114300,38229840,10550,10550,10550,10550,0
|
|
20250306,114200,38229840,10550,10550,10550,10550,0
|
|
20250306,114100,38229840,10550,10550,10550,10550,0
|
|
20250306,114000,38229840,10550,10550,10550,10550,0
|
|
20250306,113900,38229840,10550,10550,10550,10550,0
|
|
20250306,113800,38229840,10550,10550,10550,10550,0
|
|
20250306,113700,38229840,10550,10550,10550,10550,0
|
|
20250306,113600,38229840,10550,10550,10550,10550,0
|
|
20250306,113500,38229840,10550,10550,10550,10550,0
|
|
20250306,113400,38229840,10550,10550,10550,10550,0
|
|
20250306,113300,38229840,10550,10550,10550,10550,0
|
|
20250306,113200,38229840,10550,10550,10550,10550,0
|
|
20250306,113100,38229840,10550,10550,10550,10550,0
|
|
20250306,113000,38229840,10550,10550,10550,10550,0
|
|
20250306,112900,38229840,10550,10550,10550,10550,0
|
|
20250306,112800,38229840,10550,10550,10550,10550,0
|
|
20250306,112700,38229840,10550,10550,10550,10550,10
|
|
20250306,112600,38124340,10550,10550,10550,10550,0
|
|
20250306,112500,38124340,10550,10550,10550,10550,0
|
|
20250306,112400,38124340,10550,10550,10550,10550,0
|
|
20250306,112300,38124340,10550,10550,10550,10550,0
|
|
20250306,112200,38124340,10550,10550,10550,10550,0
|
|
20250306,112100,38124340,10550,10550,10550,10550,0
|
|
20250306,112000,38124340,10550,10550,10550,10550,0
|
|
20250306,111900,38124340,10550,10550,10550,10550,0
|
|
20250306,111800,38124340,10550,10550,10550,10550,0
|
|
20250306,111700,38124340,10550,10550,10550,10550,0
|
|
20250306,111600,38124340,10550,10550,10550,10550,0
|
|
20250306,111500,38124340,10550,10550,10550,10550,500
|
|
20250306,111400,32849340,10550,10550,10550,10550,0
|
|
20250306,111300,32849340,10550,10550,10550,10550,0
|
|
20250306,111200,32849340,10550,10550,10550,10550,0
|
|
20250306,111100,32849340,10550,10550,10550,10550,186
|
|
20250306,111000,30887040,10550,10550,10550,10550,0
|
|
20250306,110900,30887040,10550,10550,10550,10550,0
|
|
20250306,110800,30887040,10550,10550,10550,10550,0
|
|
20250306,110700,30887040,10550,10550,10550,10550,0
|
|
20250306,110600,30887040,10550,10550,10550,10550,0
|
|
20250306,110500,30887040,10550,10550,10550,10550,0
|
|
20250306,110400,30887040,10550,10550,10550,10550,1
|
|
20250306,110300,30876490,10570,10570,10570,10570,0
|
|
20250306,110200,30876490,10570,10570,10570,10570,0
|
|
20250306,110100,30876490,10570,10570,10570,10570,0
|
|
20250306,110000,30876490,10570,10570,10570,10570,0
|
|
20250306,105900,30876490,10570,10570,10570,10570,0
|
|
20250306,105800,30876490,10570,10570,10570,10570,0
|
|
20250306,105700,30876490,10570,10570,10570,10570,0
|
|
20250306,105600,30876490,10570,10570,10570,10570,0
|
|
20250306,105500,30876490,10570,10570,10570,10570,0
|
|
20250306,105400,30876490,10570,10570,10570,10570,0
|
|
20250306,105300,30876490,10570,10570,10570,10570,0
|
|
20250306,105200,30876490,10570,10570,10570,10570,0
|
|
20250306,105100,30876490,10570,10570,10570,10570,0
|
|
20250306,105000,30876490,10570,10570,10570,10570,0
|
|
20250306,104900,30876490,10570,10570,10570,10570,0
|
|
20250306,104800,30876490,10570,10570,10570,10570,0
|
|
20250306,104700,30876490,10570,10570,10570,10570,0
|
|
20250306,104600,30876490,10570,10570,10570,10570,0
|
|
20250306,104500,30876490,10570,10570,10570,10570,0
|
|
20250306,104400,30876490,10570,10570,10570,10570,0
|
|
20250306,104300,30876490,10570,10570,10570,10570,0
|
|
20250306,104200,30876490,10570,10570,10570,10570,0
|
|
20250306,104100,30876490,10570,10570,10570,10570,0
|
|
20250306,104000,30876490,10570,10570,10570,10570,0
|
|
20250306,103900,30876490,10570,10570,10570,10570,0
|
|
20250306,103800,30876490,10570,10570,10570,10570,0
|
|
20250306,103700,30876490,10570,10570,10570,10570,0
|
|
20250306,103600,30876490,10570,10570,10570,10570,0
|
|
20250306,103500,30876490,10570,10570,10570,10570,0
|
|
20250306,103400,30876490,10570,10570,10570,10570,0
|
|
20250306,103300,30876490,10570,10570,10570,10570,0
|
|
20250306,103200,30876490,10570,10570,10570,10570,0
|
|
20250306,103100,30876490,10570,10570,10570,10570,0
|
|
20250306,103000,30876490,10570,10570,10570,10570,0
|
|
20250306,102900,30876490,10570,10570,10570,10570,0
|
|
20250306,102800,30876490,10570,10570,10570,10570,0
|
|
20250306,102700,30876490,10570,10570,10570,10570,0
|
|
20250306,102600,30876490,10570,10570,10570,10570,0
|
|
20250306,102500,30876490,10570,10570,10570,10570,0
|
|
20250306,102400,30876490,10570,10570,10570,10570,0
|
|
20250306,102300,30876490,10570,10570,10570,10570,0
|
|
20250306,102200,30876490,10570,10570,10570,10570,0
|
|
20250306,102100,30876490,10570,10570,10570,10570,0
|
|
20250306,102000,30876490,10570,10570,10570,10570,0
|
|
20250306,101900,30876490,10570,10570,10570,10570,0
|
|
20250306,101800,30876490,10570,10570,10570,10570,0
|
|
20250306,101700,30876490,10570,10570,10570,10570,0
|
|
20250306,101600,30876490,10570,10570,10570,10570,0
|
|
20250306,101500,30876490,10570,10570,10570,10570,0
|
|
20250306,101400,30876490,10570,10570,10570,10570,0
|
|
20250306,101300,30876490,10570,10570,10570,10570,0
|
|
20250306,101200,30876490,10570,10570,10570,10570,1
|
|
20250306,101100,30865920,10550,10550,10550,10550,0
|
|
20250306,101000,30865920,10550,10550,10550,10550,21
|
|
20250306,100900,30644370,10550,10550,10550,10550,0
|
|
20250306,100800,30644370,10550,10550,10550,10550,0
|
|
20250306,100700,30644370,10550,10550,10550,10550,0
|
|
20250306,100600,30644370,10550,10550,10550,10550,2000
|
|
20250306,100500,9544370,10550,10550,10550,10550,0
|
|
20250306,100400,9544370,10550,10550,10550,10550,0
|
|
20250306,100300,9544370,10550,10550,10550,10550,0
|
|
20250306,100200,9544370,10550,10550,10550,10550,0
|
|
20250306,100100,9544370,10550,10550,10550,10550,0
|
|
20250306,100000,9544370,10550,10550,10550,10550,0
|
|
20250306,095900,9544370,10550,10550,10550,10550,187
|
|
20250306,095800,7571520,10560,10560,10560,10560,0
|
|
20250306,095700,7571520,10560,10560,10560,10560,0
|
|
20250306,095600,7571520,10560,10560,10560,10560,0
|
|
20250306,095500,7571520,10560,10560,10560,10560,0
|
|
20250306,095400,7571520,10560,10560,10560,10560,0
|
|
20250306,095300,7571520,10560,10560,10560,10560,0
|
|
20250306,095200,7571520,10560,10560,10560,10560,0
|
|
20250306,095100,7571520,10560,10560,10560,10560,0
|
|
20250306,095000,7571520,10560,10560,10560,10560,0
|
|
20250306,094900,7571520,10560,10560,10560,10560,0
|
|
20250306,094800,7571520,10560,10560,10560,10560,0
|
|
20250306,094700,7571520,10560,10560,10560,10560,0
|
|
20250306,094600,7571520,10560,10560,10560,10560,30
|
|
20250306,094500,7254720,10560,10560,10560,10560,0
|
|
20250306,094400,7254720,10560,10560,10560,10560,500
|
|
20250306,094300,1974720,10560,10560,10560,10560,0
|
|
20250306,094200,1974720,10560,10560,10560,10560,0
|
|
20250306,094100,1974720,10560,10560,10560,10560,0
|
|
20250306,094000,1974720,10560,10560,10560,10560,187
|
|
20250306,093900,0,10570,10570,10570,10570,0
|
|
20250306,093800,0,10570,10570,10570,10570,0
|
|
20250306,093700,0,10570,10570,10570,10570,0
|
|
20250306,093600,0,10570,10570,10570,10570,0
|
|
20250306,093500,0,10570,10570,10570,10570,0
|
|
20250306,093400,0,10570,10570,10570,10570,0
|
|
20250306,093300,0,10570,10570,10570,10570,0
|
|
20250306,093200,0,10570,10570,10570,10570,0
|
|
20250306,093100,0,10570,10570,10570,10570,0
|
|
20250306,093000,0,10570,10570,10570,10570,0
|
|
20250306,092900,0,10570,10570,10570,10570,0
|
|
20250306,092800,0,10570,10570,10570,10570,0
|
|
20250306,092700,0,10570,10570,10570,10570,0
|
|
20250306,092600,0,10570,10570,10570,10570,0
|
|
20250306,092500,0,10570,10570,10570,10570,0
|
|
20250306,092400,0,10570,10570,10570,10570,0
|
|
20250306,092300,0,10570,10570,10570,10570,0
|
|
20250306,092200,0,10570,10570,10570,10570,0
|
|
20250306,092100,0,10570,10570,10570,10570,0
|
|
20250306,092000,0,10570,10570,10570,10570,0
|
|
20250306,091900,0,10570,10570,10570,10570,0
|
|
20250306,091800,0,10570,10570,10570,10570,0
|
|
20250306,091700,0,10570,10570,10570,10570,0
|
|
20250306,091600,0,10570,10570,10570,10570,0
|
|
20250306,091500,0,10570,10570,10570,10570,0
|
|
20250306,091400,0,10570,10570,10570,10570,0
|
|
20250306,091300,0,10570,10570,10570,10570,0
|
|
20250306,091200,0,10570,10570,10570,10570,0
|
|
20250306,091100,0,10570,10570,10570,10570,0
|
|
20250306,091000,0,10570,10570,10570,10570,0
|
|
20250306,090900,0,10570,10570,10570,10570,0
|
|
20250306,090800,0,10570,10570,10570,10570,0
|
|
20250306,090700,0,10570,10570,10570,10570,0
|
|
20250306,090600,0,10570,10570,10570,10570,0
|
|
20250306,090500,0,10570,10570,10570,10570,0
|
|
20250306,090400,0,10570,10570,10570,10570,0
|
|
20250306,090300,0,10570,10570,10570,10570,0
|
|
20250306,090200,0,10570,10570,10570,10570,0
|
|
20250306,090100,0,10570,10570,10570,10570,0
|
|
20250306,090000,0,10570,10570,10570,10570,0
|