768 lines
38 KiB
CSV
768 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,214500,44351640,10540,10540,10540,10540,3
|
|
20250307,214400,44351640,10540,10540,10540,10540,0
|
|
20250307,214300,44351640,10540,10540,10540,10540,0
|
|
20250307,214200,44351640,10540,10540,10540,10540,0
|
|
20250307,214100,44351640,10540,10540,10540,10540,0
|
|
20250307,214000,44351640,10540,10540,10540,10540,0
|
|
20250307,213900,44351640,10540,10540,10540,10540,0
|
|
20250307,213800,44351640,10540,10540,10540,10540,0
|
|
20250307,213700,44351640,10540,10540,10540,10540,0
|
|
20250307,213600,44351640,10540,10540,10540,10540,0
|
|
20250307,213500,44351640,10540,10540,10540,10540,0
|
|
20250307,213400,44351640,10540,10540,10540,10540,0
|
|
20250307,213300,44351640,10540,10540,10540,10540,0
|
|
20250307,213200,44351640,10540,10540,10540,10540,0
|
|
20250307,213100,44351640,10540,10540,10540,10540,0
|
|
20250307,213000,44351640,10540,10540,10540,10540,0
|
|
20250307,212900,44351640,10540,10540,10540,10540,0
|
|
20250307,212800,44351640,10540,10540,10540,10540,0
|
|
20250307,212700,44351640,10540,10540,10540,10540,0
|
|
20250307,212600,44351640,10540,10540,10540,10540,0
|
|
20250307,212500,44351640,10540,10540,10540,10540,0
|
|
20250307,212400,44351640,10540,10540,10540,10540,0
|
|
20250307,212300,44351640,10540,10540,10540,10540,0
|
|
20250307,212200,44351640,10540,10540,10540,10540,0
|
|
20250307,212100,44351640,10540,10540,10540,10540,0
|
|
20250307,212000,44351640,10540,10540,10540,10540,0
|
|
20250307,211900,44351640,10540,10540,10540,10540,0
|
|
20250307,211800,44351640,10540,10540,10540,10540,0
|
|
20250307,211700,44351640,10540,10540,10540,10540,0
|
|
20250307,211600,44351640,10540,10540,10540,10540,0
|
|
20250307,211500,44351640,10540,10540,10540,10540,3
|
|
20250307,211400,44351640,10540,10540,10540,10540,0
|
|
20250307,211300,44351640,10540,10540,10540,10540,0
|
|
20250307,211200,44351640,10540,10540,10540,10540,0
|
|
20250307,211100,44351640,10540,10540,10540,10540,0
|
|
20250307,211000,44351640,10540,10540,10540,10540,0
|
|
20250307,210900,44351640,10540,10540,10540,10540,0
|
|
20250307,210800,44351640,10540,10540,10540,10540,0
|
|
20250307,210700,44351640,10540,10540,10540,10540,0
|
|
20250307,210600,44351640,10540,10540,10540,10540,0
|
|
20250307,210500,44351640,10540,10540,10540,10540,0
|
|
20250307,210400,44351640,10540,10540,10540,10540,0
|
|
20250307,210300,44351640,10540,10540,10540,10540,0
|
|
20250307,210200,44351640,10540,10540,10540,10540,0
|
|
20250307,210100,44351640,10540,10540,10540,10540,0
|
|
20250307,210000,44351640,10540,10540,10540,10540,0
|
|
20250307,205900,44351640,10540,10540,10540,10540,0
|
|
20250307,205800,44351640,10540,10540,10540,10540,0
|
|
20250307,205700,44351640,10540,10540,10540,10540,0
|
|
20250307,205600,44351640,10540,10540,10540,10540,0
|
|
20250307,205500,44351640,10540,10540,10540,10540,0
|
|
20250307,205400,44351640,10540,10540,10540,10540,0
|
|
20250307,205300,44351640,10540,10540,10540,10540,0
|
|
20250307,205200,44351640,10540,10540,10540,10540,0
|
|
20250307,205100,44351640,10540,10540,10540,10540,0
|
|
20250307,205000,44351640,10540,10540,10540,10540,0
|
|
20250307,204900,44351640,10540,10540,10540,10540,0
|
|
20250307,204800,44351640,10540,10540,10540,10540,0
|
|
20250307,204700,44351640,10540,10540,10540,10540,0
|
|
20250307,204600,44351640,10540,10540,10540,10540,0
|
|
20250307,204500,44351640,10540,10540,10540,10540,3
|
|
20250307,204400,44351640,10540,10540,10540,10540,0
|
|
20250307,204300,44351640,10540,10540,10540,10540,0
|
|
20250307,204200,44351640,10540,10540,10540,10540,0
|
|
20250307,204100,44351640,10540,10540,10540,10540,0
|
|
20250307,204000,44351640,10540,10540,10540,10540,0
|
|
20250307,203900,44351640,10540,10540,10540,10540,0
|
|
20250307,203800,44351640,10540,10540,10540,10540,0
|
|
20250307,203700,44351640,10540,10540,10540,10540,0
|
|
20250307,203600,44351640,10540,10540,10540,10540,0
|
|
20250307,203500,44351640,10540,10540,10540,10540,0
|
|
20250307,203400,44351640,10540,10540,10540,10540,0
|
|
20250307,203300,44351640,10540,10540,10540,10540,0
|
|
20250307,203200,44351640,10540,10540,10540,10540,0
|
|
20250307,203100,44351640,10540,10540,10540,10540,0
|
|
20250307,203000,44351640,10540,10540,10540,10540,0
|
|
20250307,202900,44351640,10540,10540,10540,10540,0
|
|
20250307,202800,44351640,10540,10540,10540,10540,0
|
|
20250307,202700,44351640,10540,10540,10540,10540,0
|
|
20250307,202600,44351640,10540,10540,10540,10540,0
|
|
20250307,202500,44351640,10540,10540,10540,10540,0
|
|
20250307,202400,44351640,10540,10540,10540,10540,0
|
|
20250307,202300,44351640,10540,10540,10540,10540,0
|
|
20250307,202200,44351640,10540,10540,10540,10540,0
|
|
20250307,202100,44351640,10540,10540,10540,10540,0
|
|
20250307,202000,44351640,10540,10540,10540,10540,0
|
|
20250307,201900,44351640,10540,10540,10540,10540,0
|
|
20250307,201800,44351640,10540,10540,10540,10540,0
|
|
20250307,201700,44351640,10540,10540,10540,10540,0
|
|
20250307,201600,44351640,10540,10540,10540,10540,0
|
|
20250307,201500,44351640,10540,10540,10540,10540,3
|
|
20250307,201400,44351640,10540,10540,10540,10540,0
|
|
20250307,201300,44351640,10540,10540,10540,10540,0
|
|
20250307,201200,44351640,10540,10540,10540,10540,0
|
|
20250307,201100,44351640,10540,10540,10540,10540,0
|
|
20250307,201000,44351640,10540,10540,10540,10540,0
|
|
20250307,200900,44351640,10540,10540,10540,10540,0
|
|
20250307,200800,44351640,10540,10540,10540,10540,0
|
|
20250307,200700,44351640,10540,10540,10540,10540,0
|
|
20250307,200600,44351640,10540,10540,10540,10540,0
|
|
20250307,200500,44351640,10540,10540,10540,10540,0
|
|
20250307,200400,44351640,10540,10540,10540,10540,0
|
|
20250307,200300,44351640,10540,10540,10540,10540,0
|
|
20250307,200200,44351640,10540,10540,10540,10540,0
|
|
20250307,200100,44351640,10540,10540,10540,10540,0
|
|
20250307,200000,44351640,10540,10540,10540,10540,0
|
|
20250307,195900,44351640,10540,10540,10540,10540,0
|
|
20250307,195800,44351640,10540,10540,10540,10540,0
|
|
20250307,195700,44351640,10540,10540,10540,10540,0
|
|
20250307,195600,44351640,10540,10540,10540,10540,0
|
|
20250307,195500,44351640,10540,10540,10540,10540,0
|
|
20250307,195400,44351640,10540,10540,10540,10540,0
|
|
20250307,195300,44351640,10540,10540,10540,10540,0
|
|
20250307,195200,44351640,10540,10540,10540,10540,0
|
|
20250307,195100,44351640,10540,10540,10540,10540,0
|
|
20250307,195000,44351640,10540,10540,10540,10540,0
|
|
20250307,194900,44351640,10540,10540,10540,10540,0
|
|
20250307,194800,44351640,10540,10540,10540,10540,0
|
|
20250307,194700,44351640,10540,10540,10540,10540,0
|
|
20250307,194600,44351640,10540,10540,10540,10540,0
|
|
20250307,194500,44351640,10540,10540,10540,10540,3
|
|
20250307,194400,44351640,10540,10540,10540,10540,0
|
|
20250307,194300,44351640,10540,10540,10540,10540,0
|
|
20250307,194200,44351640,10540,10540,10540,10540,0
|
|
20250307,194100,44351640,10540,10540,10540,10540,0
|
|
20250307,194000,44351640,10540,10540,10540,10540,0
|
|
20250307,193900,44351640,10540,10540,10540,10540,0
|
|
20250307,193800,44351640,10540,10540,10540,10540,0
|
|
20250307,193700,44351640,10540,10540,10540,10540,0
|
|
20250307,193600,44351640,10540,10540,10540,10540,0
|
|
20250307,193500,44351640,10540,10540,10540,10540,0
|
|
20250307,193400,44351640,10540,10540,10540,10540,0
|
|
20250307,193300,44351640,10540,10540,10540,10540,0
|
|
20250307,193200,44351640,10540,10540,10540,10540,0
|
|
20250307,193100,44351640,10540,10540,10540,10540,0
|
|
20250307,193000,44351640,10540,10540,10540,10540,0
|
|
20250307,192900,44351640,10540,10540,10540,10540,0
|
|
20250307,192800,44351640,10540,10540,10540,10540,0
|
|
20250307,192700,44351640,10540,10540,10540,10540,0
|
|
20250307,192600,44351640,10540,10540,10540,10540,0
|
|
20250307,192500,44351640,10540,10540,10540,10540,0
|
|
20250307,192400,44351640,10540,10540,10540,10540,0
|
|
20250307,192300,44351640,10540,10540,10540,10540,0
|
|
20250307,192200,44351640,10540,10540,10540,10540,0
|
|
20250307,192100,44351640,10540,10540,10540,10540,0
|
|
20250307,192000,44351640,10540,10540,10540,10540,0
|
|
20250307,191900,44351640,10540,10540,10540,10540,0
|
|
20250307,191800,44351640,10540,10540,10540,10540,0
|
|
20250307,191700,44351640,10540,10540,10540,10540,0
|
|
20250307,191600,44351640,10540,10540,10540,10540,0
|
|
20250307,191500,44351640,10540,10540,10540,10540,3
|
|
20250307,191400,44351640,10540,10540,10540,10540,0
|
|
20250307,191300,44351640,10540,10540,10540,10540,0
|
|
20250307,191200,44351640,10540,10540,10540,10540,0
|
|
20250307,191100,44351640,10540,10540,10540,10540,0
|
|
20250307,191000,44351640,10540,10540,10540,10540,0
|
|
20250307,190900,44351640,10540,10540,10540,10540,0
|
|
20250307,190800,44351640,10540,10540,10540,10540,0
|
|
20250307,190700,44351640,10540,10540,10540,10540,0
|
|
20250307,190600,44351640,10540,10540,10540,10540,0
|
|
20250307,190500,44351640,10540,10540,10540,10540,0
|
|
20250307,190400,44351640,10540,10540,10540,10540,0
|
|
20250307,190300,44351640,10540,10540,10540,10540,0
|
|
20250307,190200,44351640,10540,10540,10540,10540,0
|
|
20250307,190100,44351640,10540,10540,10540,10540,0
|
|
20250307,190000,44351640,10540,10540,10540,10540,0
|
|
20250307,185900,44351640,10540,10540,10540,10540,0
|
|
20250307,185800,44351640,10540,10540,10540,10540,0
|
|
20250307,185700,44351640,10540,10540,10540,10540,0
|
|
20250307,185600,44351640,10540,10540,10540,10540,0
|
|
20250307,185500,44351640,10540,10540,10540,10540,0
|
|
20250307,185400,44351640,10540,10540,10540,10540,0
|
|
20250307,185300,44351640,10540,10540,10540,10540,0
|
|
20250307,185200,44351640,10540,10540,10540,10540,0
|
|
20250307,185100,44351640,10540,10540,10540,10540,0
|
|
20250307,185000,44351640,10540,10540,10540,10540,0
|
|
20250307,184900,44351640,10540,10540,10540,10540,0
|
|
20250307,184800,44351640,10540,10540,10540,10540,0
|
|
20250307,184700,44351640,10540,10540,10540,10540,0
|
|
20250307,184600,44351640,10540,10540,10540,10540,0
|
|
20250307,184500,44351640,10540,10540,10540,10540,3
|
|
20250307,184400,44351640,10540,10540,10540,10540,0
|
|
20250307,184300,44351640,10540,10540,10540,10540,0
|
|
20250307,184200,44351640,10540,10540,10540,10540,0
|
|
20250307,184100,44351640,10540,10540,10540,10540,0
|
|
20250307,184000,44351640,10540,10540,10540,10540,0
|
|
20250307,183900,44351640,10540,10540,10540,10540,0
|
|
20250307,183800,44351640,10540,10540,10540,10540,0
|
|
20250307,183700,44351640,10540,10540,10540,10540,0
|
|
20250307,183600,44351640,10540,10540,10540,10540,0
|
|
20250307,183500,44351640,10540,10540,10540,10540,0
|
|
20250307,183400,44351640,10540,10540,10540,10540,0
|
|
20250307,183300,44351640,10540,10540,10540,10540,0
|
|
20250307,183200,44351640,10540,10540,10540,10540,0
|
|
20250307,183100,44351640,10540,10540,10540,10540,0
|
|
20250307,183000,44351640,10540,10540,10540,10540,0
|
|
20250307,182900,44351640,10540,10540,10540,10540,0
|
|
20250307,182800,44351640,10540,10540,10540,10540,0
|
|
20250307,182700,44351640,10540,10540,10540,10540,0
|
|
20250307,182600,44351640,10540,10540,10540,10540,0
|
|
20250307,182500,44351640,10540,10540,10540,10540,0
|
|
20250307,182400,44351640,10540,10540,10540,10540,0
|
|
20250307,182300,44351640,10540,10540,10540,10540,0
|
|
20250307,182200,44351640,10540,10540,10540,10540,0
|
|
20250307,182100,44351640,10540,10540,10540,10540,0
|
|
20250307,182000,44351640,10540,10540,10540,10540,0
|
|
20250307,181900,44351640,10540,10540,10540,10540,0
|
|
20250307,181800,44351640,10540,10540,10540,10540,0
|
|
20250307,181700,44351640,10540,10540,10540,10540,0
|
|
20250307,181600,44351640,10540,10540,10540,10540,0
|
|
20250307,181500,44351640,10540,10540,10540,10540,3
|
|
20250307,181400,44351640,10540,10540,10540,10540,0
|
|
20250307,181300,44351640,10540,10540,10540,10540,0
|
|
20250307,181200,44351640,10540,10540,10540,10540,0
|
|
20250307,181100,44351640,10540,10540,10540,10540,0
|
|
20250307,181000,44351640,10540,10540,10540,10540,0
|
|
20250307,180900,44351640,10540,10540,10540,10540,0
|
|
20250307,180800,44351640,10540,10540,10540,10540,0
|
|
20250307,180700,44351640,10540,10540,10540,10540,0
|
|
20250307,180600,44351640,10540,10540,10540,10540,0
|
|
20250307,180500,44351640,10540,10540,10540,10540,0
|
|
20250307,180400,44351640,10540,10540,10540,10540,0
|
|
20250307,180300,44351640,10540,10540,10540,10540,0
|
|
20250307,180200,44351640,10540,10540,10540,10540,0
|
|
20250307,180100,44351640,10540,10540,10540,10540,0
|
|
20250307,180000,44351640,10540,10540,10540,10540,0
|
|
20250307,175900,44351640,10540,10540,10540,10540,0
|
|
20250307,175800,44351640,10540,10540,10540,10540,0
|
|
20250307,175700,44351640,10540,10540,10540,10540,0
|
|
20250307,175600,44351640,10540,10540,10540,10540,0
|
|
20250307,175500,44351640,10540,10540,10540,10540,0
|
|
20250307,175400,44351640,10540,10540,10540,10540,0
|
|
20250307,175300,44351640,10540,10540,10540,10540,0
|
|
20250307,175200,44351640,10540,10540,10540,10540,0
|
|
20250307,175100,44351640,10540,10540,10540,10540,0
|
|
20250307,175000,44351640,10540,10540,10540,10540,0
|
|
20250307,174900,44351640,10540,10540,10540,10540,0
|
|
20250307,174800,44351640,10540,10540,10540,10540,0
|
|
20250307,174700,44351640,10540,10540,10540,10540,0
|
|
20250307,174600,44351640,10540,10540,10540,10540,0
|
|
20250307,174500,44351640,10540,10540,10540,10540,3
|
|
20250307,174400,44351640,10540,10540,10540,10540,0
|
|
20250307,174300,44351640,10540,10540,10540,10540,0
|
|
20250307,174200,44351640,10540,10540,10540,10540,0
|
|
20250307,174100,44351640,10540,10540,10540,10540,0
|
|
20250307,174000,44351640,10540,10540,10540,10540,0
|
|
20250307,173900,44351640,10540,10540,10540,10540,0
|
|
20250307,173800,44351640,10540,10540,10540,10540,0
|
|
20250307,173700,44351640,10540,10540,10540,10540,0
|
|
20250307,173600,44351640,10540,10540,10540,10540,0
|
|
20250307,173500,44351640,10540,10540,10540,10540,0
|
|
20250307,173400,44351640,10540,10540,10540,10540,0
|
|
20250307,173300,44351640,10540,10540,10540,10540,0
|
|
20250307,173200,44351640,10540,10540,10540,10540,0
|
|
20250307,173100,44351640,10540,10540,10540,10540,0
|
|
20250307,173000,44351640,10540,10540,10540,10540,0
|
|
20250307,172900,44351640,10540,10540,10540,10540,0
|
|
20250307,172800,44351640,10540,10540,10540,10540,0
|
|
20250307,172700,44351640,10540,10540,10540,10540,0
|
|
20250307,172600,44351640,10540,10540,10540,10540,0
|
|
20250307,172500,44351640,10540,10540,10540,10540,0
|
|
20250307,172400,44351640,10540,10540,10540,10540,0
|
|
20250307,172300,44351640,10540,10540,10540,10540,0
|
|
20250307,172200,44351640,10540,10540,10540,10540,0
|
|
20250307,172100,44351640,10540,10540,10540,10540,0
|
|
20250307,172000,44351640,10540,10540,10540,10540,0
|
|
20250307,171900,44351640,10540,10540,10540,10540,0
|
|
20250307,171800,44351640,10540,10540,10540,10540,0
|
|
20250307,171700,44351640,10540,10540,10540,10540,0
|
|
20250307,171600,44351640,10540,10540,10540,10540,0
|
|
20250307,171500,44351640,10540,10540,10540,10540,3
|
|
20250307,171400,44351640,10540,10540,10540,10540,0
|
|
20250307,171300,44351640,10540,10540,10540,10540,0
|
|
20250307,171200,44351640,10540,10540,10540,10540,0
|
|
20250307,171100,44351640,10540,10540,10540,10540,0
|
|
20250307,171000,44351640,10540,10540,10540,10540,0
|
|
20250307,170900,44351640,10540,10540,10540,10540,0
|
|
20250307,170800,44351640,10540,10540,10540,10540,0
|
|
20250307,170700,44351640,10540,10540,10540,10540,0
|
|
20250307,170600,44351640,10540,10540,10540,10540,0
|
|
20250307,170500,44351640,10540,10540,10540,10540,0
|
|
20250307,170400,44351640,10540,10540,10540,10540,0
|
|
20250307,170300,44351640,10540,10540,10540,10540,0
|
|
20250307,170200,44351640,10540,10540,10540,10540,0
|
|
20250307,170100,44351640,10540,10540,10540,10540,0
|
|
20250307,170000,44351640,10540,10540,10540,10540,0
|
|
20250307,165900,44351640,10540,10540,10540,10540,0
|
|
20250307,165800,44351640,10540,10540,10540,10540,0
|
|
20250307,165700,44351640,10540,10540,10540,10540,0
|
|
20250307,165600,44351640,10540,10540,10540,10540,0
|
|
20250307,165500,44351640,10540,10540,10540,10540,0
|
|
20250307,165400,44351640,10540,10540,10540,10540,0
|
|
20250307,165300,44351640,10540,10540,10540,10540,0
|
|
20250307,165200,44351640,10540,10540,10540,10540,0
|
|
20250307,165100,44351640,10540,10540,10540,10540,0
|
|
20250307,165000,44351640,10540,10540,10540,10540,0
|
|
20250307,164900,44351640,10540,10540,10540,10540,0
|
|
20250307,164800,44351640,10540,10540,10540,10540,0
|
|
20250307,164700,44351640,10540,10540,10540,10540,0
|
|
20250307,164600,44351640,10540,10540,10540,10540,0
|
|
20250307,164500,44351640,10540,10540,10540,10540,3
|
|
20250307,164400,44351640,10540,10540,10540,10540,0
|
|
20250307,164300,44351640,10540,10540,10540,10540,0
|
|
20250307,164200,44351640,10540,10540,10540,10540,0
|
|
20250307,164100,44351640,10540,10540,10540,10540,0
|
|
20250307,164000,44351640,10540,10540,10540,10540,0
|
|
20250307,163900,44351640,10540,10540,10540,10540,0
|
|
20250307,163800,44351640,10540,10540,10540,10540,0
|
|
20250307,163700,44351640,10540,10540,10540,10540,0
|
|
20250307,163600,44351640,10540,10540,10540,10540,0
|
|
20250307,163500,44351640,10540,10540,10540,10540,0
|
|
20250307,163400,44351640,10540,10540,10540,10540,0
|
|
20250307,163300,44351640,10540,10540,10540,10540,0
|
|
20250307,163200,44351640,10540,10540,10540,10540,0
|
|
20250307,163100,44351640,10540,10540,10540,10540,0
|
|
20250307,163000,44351640,10540,10540,10540,10540,0
|
|
20250307,162900,44351640,10540,10540,10540,10540,0
|
|
20250307,162800,44351640,10540,10540,10540,10540,0
|
|
20250307,162700,44351640,10540,10540,10540,10540,0
|
|
20250307,162600,44351640,10540,10540,10540,10540,0
|
|
20250307,162500,44351640,10540,10540,10540,10540,0
|
|
20250307,162400,44351640,10540,10540,10540,10540,0
|
|
20250307,162300,44351640,10540,10540,10540,10540,0
|
|
20250307,162200,44351640,10540,10540,10540,10540,0
|
|
20250307,162100,44351640,10540,10540,10540,10540,0
|
|
20250307,162000,44351640,10540,10540,10540,10540,0
|
|
20250307,161900,44351640,10540,10540,10540,10540,0
|
|
20250307,161800,44351640,10540,10540,10540,10540,0
|
|
20250307,161700,44351640,10540,10540,10540,10540,0
|
|
20250307,161600,44351640,10540,10540,10540,10540,0
|
|
20250307,161500,44351640,10540,10540,10540,10540,3
|
|
20250307,161400,44351640,10540,10540,10540,10540,0
|
|
20250307,161300,44351640,10540,10540,10540,10540,0
|
|
20250307,161200,44351640,10540,10540,10540,10540,0
|
|
20250307,161100,44351640,10540,10540,10540,10540,0
|
|
20250307,161000,44351640,10540,10540,10540,10540,0
|
|
20250307,160900,44351640,10540,10540,10540,10540,0
|
|
20250307,160800,44351640,10540,10540,10540,10540,0
|
|
20250307,160700,44351640,10540,10540,10540,10540,0
|
|
20250307,160600,44351640,10540,10540,10540,10540,0
|
|
20250307,160500,44351640,10540,10540,10540,10540,0
|
|
20250307,160400,44351640,10540,10540,10540,10540,0
|
|
20250307,160300,44351640,10540,10540,10540,10540,0
|
|
20250307,160200,44351640,10540,10540,10540,10540,0
|
|
20250307,160100,44351640,10540,10540,10540,10540,0
|
|
20250307,160000,44351640,10540,10540,10540,10540,0
|
|
20250307,155900,44351640,10540,10540,10540,10540,0
|
|
20250307,155800,44351640,10540,10540,10540,10540,0
|
|
20250307,155700,44351640,10540,10540,10540,10540,0
|
|
20250307,155600,44351640,10540,10540,10540,10540,0
|
|
20250307,155500,44351640,10540,10540,10540,10540,0
|
|
20250307,155400,44351640,10540,10540,10540,10540,0
|
|
20250307,155300,44351640,10540,10540,10540,10540,0
|
|
20250307,155200,44351640,10540,10540,10540,10540,0
|
|
20250307,155100,44351640,10540,10540,10540,10540,0
|
|
20250307,155000,44351640,10540,10540,10540,10540,0
|
|
20250307,154900,44351640,10540,10540,10540,10540,0
|
|
20250307,154800,44351640,10540,10540,10540,10540,0
|
|
20250307,154700,44351640,10540,10540,10540,10540,0
|
|
20250307,154600,44351640,10540,10540,10540,10540,0
|
|
20250307,154500,44351640,10540,10540,10540,10540,3
|
|
20250307,154400,44351640,10540,10540,10540,10540,0
|
|
20250307,154300,44351640,10540,10540,10540,10540,0
|
|
20250307,154200,44351640,10540,10540,10540,10540,0
|
|
20250307,154100,44351640,10540,10540,10540,10540,0
|
|
20250307,154000,44351640,10540,10540,10540,10540,0
|
|
20250307,153900,44351640,10540,10540,10540,10540,0
|
|
20250307,153800,44351640,10540,10540,10540,10540,0
|
|
20250307,153700,44351640,10540,10540,10540,10540,0
|
|
20250307,153600,44351640,10540,10540,10540,10540,0
|
|
20250307,153500,44351640,10540,10540,10540,10540,0
|
|
20250307,153400,44351640,10540,10540,10540,10540,0
|
|
20250307,153300,44351640,10540,10540,10540,10540,0
|
|
20250307,153200,44351640,10540,10540,10540,10540,0
|
|
20250307,153100,44351640,10540,10540,10540,10540,0
|
|
20250307,153000,44351640,10540,10540,10540,10540,3
|
|
20250307,152900,44320020,10540,10540,10540,10540,0
|
|
20250307,152800,44320020,10540,10540,10540,10540,0
|
|
20250307,152700,44320020,10540,10540,10540,10540,0
|
|
20250307,152600,44320020,10540,10540,10540,10540,0
|
|
20250307,152500,44320020,10540,10540,10540,10540,0
|
|
20250307,152400,44320020,10540,10540,10540,10540,0
|
|
20250307,152300,44320020,10540,10540,10540,10540,0
|
|
20250307,152200,44320020,10540,10540,10540,10540,0
|
|
20250307,152100,44320020,10540,10540,10540,10540,0
|
|
20250307,152000,44320020,10540,10540,10540,10540,0
|
|
20250307,151900,44320020,10540,10540,10540,10540,0
|
|
20250307,151800,44320020,10540,10540,10540,10540,0
|
|
20250307,151700,44320020,10540,10540,10540,10540,0
|
|
20250307,151600,44320020,10540,10540,10540,10540,0
|
|
20250307,151500,44320020,10540,10540,10540,10540,0
|
|
20250307,151400,44320020,10540,10540,10540,10540,0
|
|
20250307,151300,44320020,10540,10540,10540,10540,0
|
|
20250307,151200,44320020,10540,10540,10540,10540,0
|
|
20250307,151100,44320020,10540,10540,10540,10540,0
|
|
20250307,151000,44320020,10540,10540,10540,10540,0
|
|
20250307,150900,44320020,10540,10540,10540,10540,0
|
|
20250307,150800,44320020,10540,10540,10540,10540,0
|
|
20250307,150700,44320020,10540,10540,10540,10540,0
|
|
20250307,150600,44320020,10540,10540,10540,10540,0
|
|
20250307,150500,44320020,10540,10540,10540,10540,0
|
|
20250307,150400,44320020,10540,10540,10540,10540,0
|
|
20250307,150300,44320020,10540,10540,10540,10540,0
|
|
20250307,150200,44320020,10540,10540,10540,10540,0
|
|
20250307,150100,44320020,10540,10540,10540,10540,0
|
|
20250307,150000,44320020,10540,10540,10540,10540,0
|
|
20250307,145900,44320020,10540,10540,10540,10540,0
|
|
20250307,145800,44320020,10540,10540,10540,10540,0
|
|
20250307,145700,44320020,10540,10540,10540,10540,0
|
|
20250307,145600,44320020,10540,10540,10540,10540,0
|
|
20250307,145500,44320020,10540,10540,10540,10540,0
|
|
20250307,145400,44320020,10540,10540,10540,10540,0
|
|
20250307,145300,44320020,10540,10540,10540,10540,410
|
|
20250307,145200,39998620,10540,10540,10540,10540,0
|
|
20250307,145100,39998620,10540,10540,10540,10540,0
|
|
20250307,145000,39998620,10540,10540,10540,10540,0
|
|
20250307,144900,39998620,10540,10540,10540,10540,0
|
|
20250307,144800,39998620,10540,10540,10540,10540,0
|
|
20250307,144700,39998620,10540,10540,10540,10540,0
|
|
20250307,144600,39998620,10540,10540,10540,10540,0
|
|
20250307,144500,39998620,10540,10540,10540,10540,0
|
|
20250307,144400,39998620,10540,10540,10540,10540,0
|
|
20250307,144300,39998620,10540,10540,10540,10540,0
|
|
20250307,144200,39998620,10540,10540,10540,10540,0
|
|
20250307,144100,39998620,10540,10540,10540,10540,0
|
|
20250307,144000,39998620,10540,10540,10540,10540,0
|
|
20250307,143900,39998620,10540,10540,10540,10540,0
|
|
20250307,143800,39998620,10540,10540,10540,10540,0
|
|
20250307,143700,39998620,10540,10540,10540,10540,0
|
|
20250307,143600,39998620,10540,10540,10540,10540,0
|
|
20250307,143500,39998620,10540,10540,10540,10540,0
|
|
20250307,143400,39998620,10540,10540,10540,10540,0
|
|
20250307,143300,39998620,10540,10540,10540,10540,0
|
|
20250307,143200,39998620,10540,10540,10540,10540,0
|
|
20250307,143100,39998620,10540,10540,10540,10540,0
|
|
20250307,143000,39998620,10540,10540,10540,10540,0
|
|
20250307,142900,39998620,10540,10540,10540,10540,0
|
|
20250307,142800,39998620,10540,10540,10540,10540,0
|
|
20250307,142700,39998620,10540,10540,10540,10540,100
|
|
20250307,142600,38944620,10540,10540,10540,10540,0
|
|
20250307,142500,38944620,10540,10540,10540,10540,0
|
|
20250307,142400,38944620,10540,10540,10540,10540,0
|
|
20250307,142300,38944620,10540,10540,10540,10540,0
|
|
20250307,142200,38944620,10540,10540,10540,10540,0
|
|
20250307,142100,38944620,10540,10540,10540,10540,0
|
|
20250307,142000,38944620,10540,10540,10540,10540,0
|
|
20250307,141900,38944620,10540,10540,10540,10540,0
|
|
20250307,141800,38944620,10540,10540,10540,10540,0
|
|
20250307,141700,38944620,10540,10540,10540,10540,0
|
|
20250307,141600,38944620,10540,10540,10540,10540,0
|
|
20250307,141500,38944620,10540,10540,10540,10540,0
|
|
20250307,141400,38944620,10540,10540,10540,10540,0
|
|
20250307,141300,38944620,10540,10540,10540,10540,0
|
|
20250307,141200,38944620,10540,10540,10540,10540,0
|
|
20250307,141100,38944620,10540,10540,10540,10540,0
|
|
20250307,141000,38944620,10540,10540,10540,10540,0
|
|
20250307,140900,38944620,10540,10540,10540,10540,0
|
|
20250307,140800,38944620,10540,10540,10540,10540,0
|
|
20250307,140700,38944620,10540,10540,10540,10540,0
|
|
20250307,140600,38944620,10540,10540,10540,10540,0
|
|
20250307,140500,38944620,10540,10540,10540,10540,0
|
|
20250307,140400,38944620,10540,10540,10540,10540,0
|
|
20250307,140300,38944620,10540,10540,10540,10540,0
|
|
20250307,140200,38944620,10540,10540,10540,10540,0
|
|
20250307,140100,38944620,10540,10540,10540,10540,0
|
|
20250307,140000,38944620,10540,10540,10540,10540,0
|
|
20250307,135900,38944620,10540,10540,10540,10540,333
|
|
20250307,135800,35434800,10540,10540,10540,10540,0
|
|
20250307,135700,35434800,10540,10540,10540,10540,0
|
|
20250307,135600,35434800,10540,10540,10540,10540,0
|
|
20250307,135500,35434800,10540,10540,10540,10540,0
|
|
20250307,135400,35434800,10540,10540,10540,10540,0
|
|
20250307,135300,35434800,10540,10540,10540,10540,0
|
|
20250307,135200,35434800,10540,10540,10540,10540,0
|
|
20250307,135100,35434800,10540,10540,10540,10540,0
|
|
20250307,135000,35434800,10540,10540,10540,10540,0
|
|
20250307,134900,35434800,10540,10540,10540,10540,0
|
|
20250307,134800,35434800,10540,10540,10540,10540,0
|
|
20250307,134700,35434800,10540,10540,10540,10540,568
|
|
20250307,134600,29448080,10540,10540,10540,10540,0
|
|
20250307,134500,29448080,10540,10540,10540,10540,0
|
|
20250307,134400,29448080,10540,10540,10540,10540,0
|
|
20250307,134300,29448080,10540,10540,10540,10540,0
|
|
20250307,134200,29448080,10540,10540,10540,10540,0
|
|
20250307,134100,29448080,10540,10540,10540,10540,0
|
|
20250307,134000,29448080,10540,10540,10540,10540,0
|
|
20250307,133900,29448080,10540,10540,10540,10540,0
|
|
20250307,133800,29448080,10540,10540,10540,10540,114
|
|
20250307,133700,28246520,10540,10540,10540,10540,380
|
|
20250307,133600,24241320,10560,10560,10560,10560,0
|
|
20250307,133500,24241320,10560,10560,10560,10560,0
|
|
20250307,133400,24241320,10560,10560,10560,10560,0
|
|
20250307,133300,24241320,10560,10560,10560,10560,0
|
|
20250307,133200,24241320,10560,10560,10560,10560,0
|
|
20250307,133100,24241320,10560,10560,10560,10560,0
|
|
20250307,133000,24241320,10560,10560,10560,10560,0
|
|
20250307,132900,24241320,10560,10560,10560,10560,0
|
|
20250307,132800,24241320,10560,10560,10560,10560,0
|
|
20250307,132700,24241320,10560,10560,10560,10560,0
|
|
20250307,132600,24241320,10560,10560,10560,10560,0
|
|
20250307,132500,24241320,10560,10560,10560,10560,0
|
|
20250307,132400,24241320,10560,10560,10560,10560,0
|
|
20250307,132300,24241320,10560,10560,10560,10560,0
|
|
20250307,132200,24241320,10560,10560,10560,10560,0
|
|
20250307,132100,24241320,10560,10560,10560,10560,0
|
|
20250307,132000,24241320,10560,10560,10560,10560,0
|
|
20250307,131900,24241320,10560,10560,10560,10560,0
|
|
20250307,131800,24241320,10560,10560,10560,10560,0
|
|
20250307,131700,24241320,10560,10560,10560,10560,0
|
|
20250307,131600,24241320,10560,10560,10560,10560,0
|
|
20250307,131500,24241320,10560,10560,10560,10560,0
|
|
20250307,131400,24241320,10560,10560,10560,10560,0
|
|
20250307,131300,24241320,10560,10560,10560,10560,0
|
|
20250307,131200,24241320,10560,10560,10560,10560,0
|
|
20250307,131100,24241320,10560,10560,10560,10560,0
|
|
20250307,131000,24241320,10560,10560,10560,10560,0
|
|
20250307,130900,24241320,10560,10560,10560,10560,0
|
|
20250307,130800,24241320,10560,10560,10560,10560,0
|
|
20250307,130700,24241320,10560,10560,10560,10560,0
|
|
20250307,130600,24241320,10560,10560,10560,10560,0
|
|
20250307,130500,24241320,10560,10560,10560,10560,0
|
|
20250307,130400,24241320,10560,10560,10560,10560,0
|
|
20250307,130300,24241320,10560,10560,10560,10560,0
|
|
20250307,130200,24241320,10560,10560,10560,10560,0
|
|
20250307,130100,24241320,10560,10560,10560,10560,0
|
|
20250307,130000,24241320,10560,10560,10560,10560,0
|
|
20250307,125900,24241320,10560,10560,10560,10560,0
|
|
20250307,125800,24241320,10560,10560,10560,10560,0
|
|
20250307,125700,24241320,10560,10560,10560,10560,0
|
|
20250307,125600,24241320,10560,10560,10560,10560,0
|
|
20250307,125500,24241320,10560,10560,10560,10560,0
|
|
20250307,125400,24241320,10560,10560,10560,10560,0
|
|
20250307,125300,24241320,10560,10560,10560,10560,0
|
|
20250307,125200,24241320,10560,10560,10560,10560,0
|
|
20250307,125100,24241320,10560,10560,10560,10560,0
|
|
20250307,125000,24241320,10560,10560,10560,10560,0
|
|
20250307,124900,24241320,10560,10560,10560,10560,0
|
|
20250307,124800,24241320,10560,10560,10560,10560,0
|
|
20250307,124700,24241320,10560,10560,10560,10560,0
|
|
20250307,124600,24241320,10560,10560,10560,10560,0
|
|
20250307,124500,24241320,10560,10560,10560,10560,0
|
|
20250307,124400,24241320,10560,10560,10560,10560,0
|
|
20250307,124300,24241320,10560,10560,10560,10560,0
|
|
20250307,124200,24241320,10560,10560,10560,10560,0
|
|
20250307,124100,24241320,10560,10560,10560,10560,0
|
|
20250307,124000,24241320,10560,10560,10560,10560,0
|
|
20250307,123900,24241320,10560,10560,10560,10560,0
|
|
20250307,123800,24241320,10560,10560,10560,10560,0
|
|
20250307,123700,24241320,10560,10560,10560,10560,0
|
|
20250307,123600,24241320,10560,10560,10560,10560,0
|
|
20250307,123500,24241320,10560,10560,10560,10560,0
|
|
20250307,123400,24241320,10560,10560,10560,10560,0
|
|
20250307,123300,24241320,10560,10560,10560,10560,0
|
|
20250307,123200,24241320,10560,10560,10560,10560,0
|
|
20250307,123100,24241320,10560,10560,10560,10560,0
|
|
20250307,123000,24241320,10560,10560,10560,10560,0
|
|
20250307,122900,24241320,10560,10560,10560,10560,0
|
|
20250307,122800,24241320,10560,10560,10560,10560,0
|
|
20250307,122700,24241320,10560,10560,10560,10560,0
|
|
20250307,122600,24241320,10560,10560,10560,10560,0
|
|
20250307,122500,24241320,10560,10560,10560,10560,0
|
|
20250307,122400,24241320,10560,10560,10560,10560,0
|
|
20250307,122300,24241320,10560,10560,10560,10560,0
|
|
20250307,122200,24241320,10560,10560,10560,10560,0
|
|
20250307,122100,24241320,10560,10560,10560,10560,0
|
|
20250307,122000,24241320,10560,10560,10560,10560,0
|
|
20250307,121900,24241320,10560,10560,10560,10560,0
|
|
20250307,121800,24241320,10560,10560,10560,10560,0
|
|
20250307,121700,24241320,10560,10560,10560,10560,0
|
|
20250307,121600,24241320,10560,10560,10560,10560,0
|
|
20250307,121500,24241320,10560,10560,10560,10560,0
|
|
20250307,121400,24241320,10560,10560,10560,10560,0
|
|
20250307,121300,24241320,10560,10560,10560,10560,0
|
|
20250307,121200,24241320,10560,10560,10560,10560,0
|
|
20250307,121100,24241320,10560,10560,10560,10560,0
|
|
20250307,121000,24241320,10560,10560,10560,10560,0
|
|
20250307,120900,24241320,10560,10560,10560,10560,0
|
|
20250307,120800,24241320,10560,10560,10560,10560,0
|
|
20250307,120700,24241320,10560,10560,10560,10560,0
|
|
20250307,120600,24241320,10560,10560,10560,10560,0
|
|
20250307,120500,24241320,10560,10560,10560,10560,0
|
|
20250307,120400,24241320,10560,10560,10560,10560,0
|
|
20250307,120300,24241320,10560,10560,10560,10560,0
|
|
20250307,120200,24241320,10560,10560,10560,10560,0
|
|
20250307,120100,24241320,10560,10560,10560,10560,0
|
|
20250307,120000,24241320,10560,10560,10560,10560,0
|
|
20250307,115900,24241320,10560,10560,10560,10560,0
|
|
20250307,115800,24241320,10560,10560,10560,10560,0
|
|
20250307,115700,24241320,10560,10560,10560,10560,0
|
|
20250307,115600,24241320,10560,10560,10560,10560,0
|
|
20250307,115500,24241320,10560,10560,10560,10560,0
|
|
20250307,115400,24241320,10560,10560,10560,10560,0
|
|
20250307,115300,24241320,10560,10560,10560,10560,0
|
|
20250307,115200,24241320,10560,10560,10560,10560,0
|
|
20250307,115100,24241320,10560,10560,10560,10560,0
|
|
20250307,115000,24241320,10560,10560,10560,10560,0
|
|
20250307,114900,24241320,10560,10560,10560,10560,0
|
|
20250307,114800,24241320,10560,10560,10560,10560,0
|
|
20250307,114700,24241320,10560,10560,10560,10560,0
|
|
20250307,114600,24241320,10560,10560,10560,10560,0
|
|
20250307,114500,24241320,10560,10560,10560,10560,0
|
|
20250307,114400,24241320,10560,10560,10560,10560,0
|
|
20250307,114300,24241320,10560,10560,10560,10560,0
|
|
20250307,114200,24241320,10560,10560,10560,10560,0
|
|
20250307,114100,24241320,10560,10560,10560,10560,0
|
|
20250307,114000,24241320,10560,10560,10560,10560,0
|
|
20250307,113900,24241320,10560,10560,10560,10560,0
|
|
20250307,113800,24241320,10560,10560,10560,10560,0
|
|
20250307,113700,24241320,10560,10560,10560,10560,0
|
|
20250307,113600,24241320,10560,10560,10560,10560,0
|
|
20250307,113500,24241320,10560,10560,10560,10560,0
|
|
20250307,113400,24241320,10560,10560,10560,10560,0
|
|
20250307,113300,24241320,10560,10560,10560,10560,0
|
|
20250307,113200,24241320,10560,10560,10560,10560,0
|
|
20250307,113100,24241320,10560,10560,10560,10560,0
|
|
20250307,113000,24241320,10560,10560,10560,10560,0
|
|
20250307,112900,24241320,10560,10560,10560,10560,0
|
|
20250307,112800,24241320,10560,10560,10560,10560,0
|
|
20250307,112700,24241320,10560,10560,10560,10560,0
|
|
20250307,112600,24241320,10560,10560,10560,10560,0
|
|
20250307,112500,24241320,10560,10560,10560,10560,0
|
|
20250307,112400,24241320,10560,10560,10560,10560,0
|
|
20250307,112300,24241320,10560,10560,10560,10560,0
|
|
20250307,112200,24241320,10560,10560,10560,10560,0
|
|
20250307,112100,24241320,10560,10560,10560,10560,0
|
|
20250307,112000,24241320,10560,10560,10560,10560,0
|
|
20250307,111900,24241320,10560,10560,10560,10560,0
|
|
20250307,111800,24241320,10560,10560,10560,10560,0
|
|
20250307,111700,24241320,10560,10560,10560,10560,0
|
|
20250307,111600,24241320,10560,10560,10560,10560,0
|
|
20250307,111500,24241320,10560,10560,10560,10560,0
|
|
20250307,111400,24241320,10560,10560,10560,10560,0
|
|
20250307,111300,24241320,10560,10560,10560,10560,0
|
|
20250307,111200,24241320,10560,10560,10560,10560,0
|
|
20250307,111100,24241320,10560,10560,10560,10560,0
|
|
20250307,111000,24241320,10560,10560,10560,10560,0
|
|
20250307,110900,24241320,10560,10560,10560,10560,0
|
|
20250307,110800,24241320,10560,10560,10560,10560,0
|
|
20250307,110700,24241320,10560,10560,10560,10560,0
|
|
20250307,110600,24241320,10560,10560,10560,10560,0
|
|
20250307,110500,24241320,10560,10560,10560,10560,2
|
|
20250307,110400,24220200,10550,10550,10550,10550,0
|
|
20250307,110300,24220200,10550,10550,10550,10550,0
|
|
20250307,110200,24220200,10550,10550,10550,10550,0
|
|
20250307,110100,24220200,10550,10550,10550,10550,0
|
|
20250307,110000,24220200,10550,10550,10550,10550,0
|
|
20250307,105900,24220200,10550,10550,10550,10550,0
|
|
20250307,105800,24220200,10550,10550,10550,10550,1
|
|
20250307,105700,24209650,10540,10540,10540,10540,0
|
|
20250307,105600,24209650,10540,10540,10540,10540,0
|
|
20250307,105500,24209650,10540,10540,10540,10540,0
|
|
20250307,105400,24209650,10540,10540,10540,10540,0
|
|
20250307,105300,24209650,10540,10540,10540,10540,0
|
|
20250307,105200,24209650,10540,10540,10540,10540,0
|
|
20250307,105100,24209650,10540,10540,10540,10540,0
|
|
20250307,105000,24209650,10540,10540,10540,10540,0
|
|
20250307,104900,24209650,10540,10540,10540,10540,0
|
|
20250307,104800,24209650,10540,10540,10540,10540,0
|
|
20250307,104700,24209650,10540,10540,10540,10540,0
|
|
20250307,104600,24209650,10540,10540,10540,10540,0
|
|
20250307,104500,24209650,10540,10540,10540,10540,0
|
|
20250307,104400,24209650,10540,10540,10540,10540,0
|
|
20250307,104300,24209650,10540,10540,10540,10540,0
|
|
20250307,104200,24209650,10540,10540,10540,10540,0
|
|
20250307,104100,24209650,10540,10540,10540,10540,0
|
|
20250307,104000,24209650,10540,10540,10540,10540,0
|
|
20250307,103900,24209650,10540,10540,10540,10540,0
|
|
20250307,103800,24209650,10540,10540,10540,10540,0
|
|
20250307,103700,24209650,10540,10540,10540,10540,0
|
|
20250307,103600,24209650,10540,10540,10540,10540,0
|
|
20250307,103500,24209650,10540,10540,10540,10540,0
|
|
20250307,103400,24209650,10540,10540,10540,10540,0
|
|
20250307,103300,24209650,10540,10540,10540,10540,0
|
|
20250307,103200,24209650,10540,10540,10540,10540,0
|
|
20250307,103100,24209650,10540,10540,10540,10540,265
|
|
20250307,103000,21416550,10560,10560,10560,10560,0
|
|
20250307,102900,21416550,10560,10560,10560,10560,0
|
|
20250307,102800,21416550,10560,10560,10560,10560,0
|
|
20250307,102700,21416550,10560,10560,10560,10560,0
|
|
20250307,102600,21416550,10560,10560,10560,10560,0
|
|
20250307,102500,21416550,10560,10560,10560,10560,0
|
|
20250307,102400,21416550,10560,10560,10560,10560,0
|
|
20250307,102300,21416550,10560,10560,10560,10560,0
|
|
20250307,102200,21416550,10560,10560,10560,10560,0
|
|
20250307,102100,21416550,10560,10560,10560,10560,0
|
|
20250307,102000,21416550,10560,10560,10560,10560,0
|
|
20250307,101900,21416550,10560,10560,10560,10560,0
|
|
20250307,101800,21416550,10560,10560,10560,10560,0
|
|
20250307,101700,21416550,10560,10560,10560,10560,0
|
|
20250307,101600,21416550,10560,10560,10560,10560,0
|
|
20250307,101500,21416550,10560,10560,10560,10560,0
|
|
20250307,101400,21416550,10560,10560,10560,10560,0
|
|
20250307,101300,21416550,10560,10560,10560,10560,1
|
|
20250307,101200,21405990,10550,10550,10550,10550,0
|
|
20250307,101100,21405990,10550,10550,10550,10550,0
|
|
20250307,101000,21405990,10550,10550,10550,10550,500
|
|
20250307,100900,16130990,10550,10550,10550,10550,0
|
|
20250307,100800,16130990,10550,10550,10550,10550,0
|
|
20250307,100700,16130990,10550,10550,10550,10550,0
|
|
20250307,100600,16130990,10550,10550,10550,10550,0
|
|
20250307,100500,16130990,10550,10550,10550,10550,0
|
|
20250307,100400,16130990,10550,10550,10550,10550,0
|
|
20250307,100300,16130990,10550,10550,10550,10550,0
|
|
20250307,100200,16130990,10550,10550,10550,10550,0
|
|
20250307,100100,16130990,10550,10550,10550,10550,0
|
|
20250307,100000,16130990,10550,10550,10550,10550,0
|
|
20250307,095900,16130990,10550,10550,10550,10550,0
|
|
20250307,095800,16130990,10550,10550,10550,10550,0
|
|
20250307,095700,16130990,10550,10550,10550,10550,0
|
|
20250307,095600,16130990,10550,10550,10550,10550,0
|
|
20250307,095500,16130990,10550,10550,10550,10550,0
|
|
20250307,095400,16130990,10550,10550,10550,10550,500
|
|
20250307,095300,10855990,10550,10550,10550,10550,0
|
|
20250307,095200,10855990,10550,10550,10550,10550,0
|
|
20250307,095100,10855990,10550,10550,10550,10550,0
|
|
20250307,095000,10855990,10550,10550,10550,10550,0
|
|
20250307,094900,10855990,10550,10550,10550,10550,0
|
|
20250307,094800,10855990,10550,10550,10550,10550,0
|
|
20250307,094700,10855990,10550,10550,10550,10550,0
|
|
20250307,094600,10855990,10550,10550,10550,10550,0
|
|
20250307,094500,10855990,10550,10550,10550,10550,0
|
|
20250307,094400,10855990,10550,10550,10550,10550,0
|
|
20250307,094300,10855990,10550,10550,10550,10550,0
|
|
20250307,094200,10855990,10550,10550,10550,10550,0
|
|
20250307,094100,10855990,10550,10550,10550,10550,0
|
|
20250307,094000,10855990,10550,10550,10550,10550,0
|
|
20250307,093900,10855990,10550,10550,10550,10550,0
|
|
20250307,093800,10855990,10550,10550,10550,10550,0
|
|
20250307,093700,10855990,10550,10550,10550,10550,25
|
|
20250307,093600,10592240,10550,10550,10550,10550,0
|
|
20250307,093500,10592240,10550,10550,10550,10550,0
|
|
20250307,093400,10592240,10550,10550,10550,10550,0
|
|
20250307,093300,10592240,10550,10550,10550,10550,52
|
|
20250307,093200,10043640,10570,10570,10570,10570,0
|
|
20250307,093100,10043640,10570,10570,10570,10570,0
|
|
20250307,093000,10043640,10570,10570,10570,10570,0
|
|
20250307,092900,10043640,10570,10570,10570,10570,0
|
|
20250307,092800,10043640,10570,10570,10570,10570,0
|
|
20250307,092700,10043640,10570,10570,10570,10570,0
|
|
20250307,092600,10043640,10570,10570,10570,10570,0
|
|
20250307,092500,10043640,10570,10570,10570,10570,0
|
|
20250307,092400,10043640,10570,10570,10570,10570,0
|
|
20250307,092300,10043640,10570,10570,10570,10570,0
|
|
20250307,092200,10043640,10570,10570,10570,10570,0
|
|
20250307,092100,10043640,10570,10570,10570,10570,0
|
|
20250307,092000,10043640,10570,10570,10570,10570,0
|
|
20250307,091900,10043640,10570,10570,10570,10570,0
|
|
20250307,091800,10043640,10570,10570,10570,10570,0
|
|
20250307,091700,10043640,10570,10570,10570,10570,0
|
|
20250307,091600,10043640,10570,10570,10570,10570,0
|
|
20250307,091500,10043640,10570,10570,10570,10570,0
|
|
20250307,091400,10043640,10570,10570,10570,10570,0
|
|
20250307,091300,10043640,10570,10570,10570,10570,0
|
|
20250307,091200,10043640,10570,10570,10570,10570,0
|
|
20250307,091100,10043640,10570,10570,10570,10570,0
|
|
20250307,091000,10043640,10570,10570,10570,10570,2
|
|
20250307,090900,10022500,10550,10550,10550,10550,0
|
|
20250307,090800,10022500,10550,10550,10550,10550,0
|
|
20250307,090700,10022500,10550,10550,10550,10550,0
|
|
20250307,090600,10022500,10550,10550,10550,10550,0
|
|
20250307,090500,10022500,10550,10550,10550,10550,0
|
|
20250307,090400,10022500,10550,10550,10550,10550,0
|
|
20250307,090300,10022500,10550,10550,10550,10550,0
|
|
20250307,090200,10022500,10550,10550,10550,10550,950
|
|
20250307,090100,0,10560,10560,10560,10560,0
|
|
20250307,090000,0,10560,10560,10560,10560,0
|