769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,214600,443740210,10530,10530,10530,10530,1
|
|
20250310,214500,443740210,10530,10530,10530,10530,0
|
|
20250310,214400,443740210,10530,10530,10530,10530,0
|
|
20250310,214300,443740210,10530,10530,10530,10530,0
|
|
20250310,214200,443740210,10530,10530,10530,10530,0
|
|
20250310,214100,443740210,10530,10530,10530,10530,0
|
|
20250310,214000,443740210,10530,10530,10530,10530,0
|
|
20250310,213900,443740210,10530,10530,10530,10530,0
|
|
20250310,213800,443740210,10530,10530,10530,10530,0
|
|
20250310,213700,443740210,10530,10530,10530,10530,0
|
|
20250310,213600,443740210,10530,10530,10530,10530,0
|
|
20250310,213500,443740210,10530,10530,10530,10530,0
|
|
20250310,213400,443740210,10530,10530,10530,10530,0
|
|
20250310,213300,443740210,10530,10530,10530,10530,0
|
|
20250310,213200,443740210,10530,10530,10530,10530,0
|
|
20250310,213100,443740210,10530,10530,10530,10530,0
|
|
20250310,213000,443740210,10530,10530,10530,10530,0
|
|
20250310,212900,443740210,10530,10530,10530,10530,0
|
|
20250310,212800,443740210,10530,10530,10530,10530,0
|
|
20250310,212700,443740210,10530,10530,10530,10530,0
|
|
20250310,212600,443740210,10530,10530,10530,10530,0
|
|
20250310,212500,443740210,10530,10530,10530,10530,0
|
|
20250310,212400,443740210,10530,10530,10530,10530,0
|
|
20250310,212300,443740210,10530,10530,10530,10530,0
|
|
20250310,212200,443740210,10530,10530,10530,10530,0
|
|
20250310,212100,443740210,10530,10530,10530,10530,0
|
|
20250310,212000,443740210,10530,10530,10530,10530,0
|
|
20250310,211900,443740210,10530,10530,10530,10530,0
|
|
20250310,211800,443740210,10530,10530,10530,10530,0
|
|
20250310,211700,443740210,10530,10530,10530,10530,0
|
|
20250310,211600,443740210,10530,10530,10530,10530,1
|
|
20250310,211500,443740210,10530,10530,10530,10530,0
|
|
20250310,211400,443740210,10530,10530,10530,10530,0
|
|
20250310,211300,443740210,10530,10530,10530,10530,0
|
|
20250310,211200,443740210,10530,10530,10530,10530,0
|
|
20250310,211100,443740210,10530,10530,10530,10530,0
|
|
20250310,211000,443740210,10530,10530,10530,10530,0
|
|
20250310,210900,443740210,10530,10530,10530,10530,0
|
|
20250310,210800,443740210,10530,10530,10530,10530,0
|
|
20250310,210700,443740210,10530,10530,10530,10530,0
|
|
20250310,210600,443740210,10530,10530,10530,10530,0
|
|
20250310,210500,443740210,10530,10530,10530,10530,0
|
|
20250310,210400,443740210,10530,10530,10530,10530,0
|
|
20250310,210300,443740210,10530,10530,10530,10530,0
|
|
20250310,210200,443740210,10530,10530,10530,10530,0
|
|
20250310,210100,443740210,10530,10530,10530,10530,0
|
|
20250310,210000,443740210,10530,10530,10530,10530,0
|
|
20250310,205900,443740210,10530,10530,10530,10530,0
|
|
20250310,205800,443740210,10530,10530,10530,10530,0
|
|
20250310,205700,443740210,10530,10530,10530,10530,0
|
|
20250310,205600,443740210,10530,10530,10530,10530,0
|
|
20250310,205500,443740210,10530,10530,10530,10530,0
|
|
20250310,205400,443740210,10530,10530,10530,10530,0
|
|
20250310,205300,443740210,10530,10530,10530,10530,0
|
|
20250310,205200,443740210,10530,10530,10530,10530,0
|
|
20250310,205100,443740210,10530,10530,10530,10530,0
|
|
20250310,205000,443740210,10530,10530,10530,10530,0
|
|
20250310,204900,443740210,10530,10530,10530,10530,0
|
|
20250310,204800,443740210,10530,10530,10530,10530,0
|
|
20250310,204700,443740210,10530,10530,10530,10530,0
|
|
20250310,204600,443740210,10530,10530,10530,10530,1
|
|
20250310,204500,443740210,10530,10530,10530,10530,0
|
|
20250310,204400,443740210,10530,10530,10530,10530,0
|
|
20250310,204300,443740210,10530,10530,10530,10530,0
|
|
20250310,204200,443740210,10530,10530,10530,10530,0
|
|
20250310,204100,443740210,10530,10530,10530,10530,0
|
|
20250310,204000,443740210,10530,10530,10530,10530,0
|
|
20250310,203900,443740210,10530,10530,10530,10530,0
|
|
20250310,203800,443740210,10530,10530,10530,10530,0
|
|
20250310,203700,443740210,10530,10530,10530,10530,0
|
|
20250310,203600,443740210,10530,10530,10530,10530,0
|
|
20250310,203500,443740210,10530,10530,10530,10530,0
|
|
20250310,203400,443740210,10530,10530,10530,10530,0
|
|
20250310,203300,443740210,10530,10530,10530,10530,0
|
|
20250310,203200,443740210,10530,10530,10530,10530,0
|
|
20250310,203100,443740210,10530,10530,10530,10530,0
|
|
20250310,203000,443740210,10530,10530,10530,10530,0
|
|
20250310,202900,443740210,10530,10530,10530,10530,0
|
|
20250310,202800,443740210,10530,10530,10530,10530,0
|
|
20250310,202700,443740210,10530,10530,10530,10530,0
|
|
20250310,202600,443740210,10530,10530,10530,10530,0
|
|
20250310,202500,443740210,10530,10530,10530,10530,0
|
|
20250310,202400,443740210,10530,10530,10530,10530,0
|
|
20250310,202300,443740210,10530,10530,10530,10530,0
|
|
20250310,202200,443740210,10530,10530,10530,10530,0
|
|
20250310,202100,443740210,10530,10530,10530,10530,0
|
|
20250310,202000,443740210,10530,10530,10530,10530,0
|
|
20250310,201900,443740210,10530,10530,10530,10530,0
|
|
20250310,201800,443740210,10530,10530,10530,10530,0
|
|
20250310,201700,443740210,10530,10530,10530,10530,0
|
|
20250310,201600,443740210,10530,10530,10530,10530,1
|
|
20250310,201500,443740210,10530,10530,10530,10530,0
|
|
20250310,201400,443740210,10530,10530,10530,10530,0
|
|
20250310,201300,443740210,10530,10530,10530,10530,0
|
|
20250310,201200,443740210,10530,10530,10530,10530,0
|
|
20250310,201100,443740210,10530,10530,10530,10530,0
|
|
20250310,201000,443740210,10530,10530,10530,10530,0
|
|
20250310,200900,443740210,10530,10530,10530,10530,0
|
|
20250310,200800,443740210,10530,10530,10530,10530,0
|
|
20250310,200700,443740210,10530,10530,10530,10530,0
|
|
20250310,200600,443740210,10530,10530,10530,10530,0
|
|
20250310,200500,443740210,10530,10530,10530,10530,0
|
|
20250310,200400,443740210,10530,10530,10530,10530,0
|
|
20250310,200300,443740210,10530,10530,10530,10530,0
|
|
20250310,200200,443740210,10530,10530,10530,10530,0
|
|
20250310,200100,443740210,10530,10530,10530,10530,0
|
|
20250310,200000,443740210,10530,10530,10530,10530,0
|
|
20250310,195900,443740210,10530,10530,10530,10530,0
|
|
20250310,195800,443740210,10530,10530,10530,10530,0
|
|
20250310,195700,443740210,10530,10530,10530,10530,0
|
|
20250310,195600,443740210,10530,10530,10530,10530,0
|
|
20250310,195500,443740210,10530,10530,10530,10530,0
|
|
20250310,195400,443740210,10530,10530,10530,10530,0
|
|
20250310,195300,443740210,10530,10530,10530,10530,0
|
|
20250310,195200,443740210,10530,10530,10530,10530,0
|
|
20250310,195100,443740210,10530,10530,10530,10530,0
|
|
20250310,195000,443740210,10530,10530,10530,10530,0
|
|
20250310,194900,443740210,10530,10530,10530,10530,0
|
|
20250310,194800,443740210,10530,10530,10530,10530,0
|
|
20250310,194700,443740210,10530,10530,10530,10530,0
|
|
20250310,194600,443740210,10530,10530,10530,10530,1
|
|
20250310,194500,443740210,10530,10530,10530,10530,0
|
|
20250310,194400,443740210,10530,10530,10530,10530,0
|
|
20250310,194300,443740210,10530,10530,10530,10530,0
|
|
20250310,194200,443740210,10530,10530,10530,10530,0
|
|
20250310,194100,443740210,10530,10530,10530,10530,0
|
|
20250310,194000,443740210,10530,10530,10530,10530,0
|
|
20250310,193900,443740210,10530,10530,10530,10530,0
|
|
20250310,193800,443740210,10530,10530,10530,10530,0
|
|
20250310,193700,443740210,10530,10530,10530,10530,0
|
|
20250310,193600,443740210,10530,10530,10530,10530,0
|
|
20250310,193500,443740210,10530,10530,10530,10530,0
|
|
20250310,193400,443740210,10530,10530,10530,10530,0
|
|
20250310,193300,443740210,10530,10530,10530,10530,0
|
|
20250310,193200,443740210,10530,10530,10530,10530,0
|
|
20250310,193100,443740210,10530,10530,10530,10530,0
|
|
20250310,193000,443740210,10530,10530,10530,10530,0
|
|
20250310,192900,443740210,10530,10530,10530,10530,0
|
|
20250310,192800,443740210,10530,10530,10530,10530,0
|
|
20250310,192700,443740210,10530,10530,10530,10530,0
|
|
20250310,192600,443740210,10530,10530,10530,10530,0
|
|
20250310,192500,443740210,10530,10530,10530,10530,0
|
|
20250310,192400,443740210,10530,10530,10530,10530,0
|
|
20250310,192300,443740210,10530,10530,10530,10530,0
|
|
20250310,192200,443740210,10530,10530,10530,10530,0
|
|
20250310,192100,443740210,10530,10530,10530,10530,0
|
|
20250310,192000,443740210,10530,10530,10530,10530,0
|
|
20250310,191900,443740210,10530,10530,10530,10530,0
|
|
20250310,191800,443740210,10530,10530,10530,10530,0
|
|
20250310,191700,443740210,10530,10530,10530,10530,0
|
|
20250310,191600,443740210,10530,10530,10530,10530,1
|
|
20250310,191500,443740210,10530,10530,10530,10530,0
|
|
20250310,191400,443740210,10530,10530,10530,10530,0
|
|
20250310,191300,443740210,10530,10530,10530,10530,0
|
|
20250310,191200,443740210,10530,10530,10530,10530,0
|
|
20250310,191100,443740210,10530,10530,10530,10530,0
|
|
20250310,191000,443740210,10530,10530,10530,10530,0
|
|
20250310,190900,443740210,10530,10530,10530,10530,0
|
|
20250310,190800,443740210,10530,10530,10530,10530,0
|
|
20250310,190700,443740210,10530,10530,10530,10530,0
|
|
20250310,190600,443740210,10530,10530,10530,10530,0
|
|
20250310,190500,443740210,10530,10530,10530,10530,0
|
|
20250310,190400,443740210,10530,10530,10530,10530,0
|
|
20250310,190300,443740210,10530,10530,10530,10530,0
|
|
20250310,190200,443740210,10530,10530,10530,10530,0
|
|
20250310,190100,443740210,10530,10530,10530,10530,0
|
|
20250310,190000,443740210,10530,10530,10530,10530,0
|
|
20250310,185900,443740210,10530,10530,10530,10530,0
|
|
20250310,185800,443740210,10530,10530,10530,10530,0
|
|
20250310,185700,443740210,10530,10530,10530,10530,0
|
|
20250310,185600,443740210,10530,10530,10530,10530,0
|
|
20250310,185500,443740210,10530,10530,10530,10530,0
|
|
20250310,185400,443740210,10530,10530,10530,10530,0
|
|
20250310,185300,443740210,10530,10530,10530,10530,0
|
|
20250310,185200,443740210,10530,10530,10530,10530,0
|
|
20250310,185100,443740210,10530,10530,10530,10530,0
|
|
20250310,185000,443740210,10530,10530,10530,10530,0
|
|
20250310,184900,443740210,10530,10530,10530,10530,0
|
|
20250310,184800,443740210,10530,10530,10530,10530,0
|
|
20250310,184700,443740210,10530,10530,10530,10530,0
|
|
20250310,184600,443740210,10530,10530,10530,10530,1
|
|
20250310,184500,443740210,10530,10530,10530,10530,0
|
|
20250310,184400,443740210,10530,10530,10530,10530,0
|
|
20250310,184300,443740210,10530,10530,10530,10530,0
|
|
20250310,184200,443740210,10530,10530,10530,10530,0
|
|
20250310,184100,443740210,10530,10530,10530,10530,0
|
|
20250310,184000,443740210,10530,10530,10530,10530,0
|
|
20250310,183900,443740210,10530,10530,10530,10530,0
|
|
20250310,183800,443740210,10530,10530,10530,10530,0
|
|
20250310,183700,443740210,10530,10530,10530,10530,0
|
|
20250310,183600,443740210,10530,10530,10530,10530,0
|
|
20250310,183500,443740210,10530,10530,10530,10530,0
|
|
20250310,183400,443740210,10530,10530,10530,10530,0
|
|
20250310,183300,443740210,10530,10530,10530,10530,0
|
|
20250310,183200,443740210,10530,10530,10530,10530,0
|
|
20250310,183100,443740210,10530,10530,10530,10530,0
|
|
20250310,183000,443740210,10530,10530,10530,10530,0
|
|
20250310,182900,443740210,10530,10530,10530,10530,0
|
|
20250310,182800,443740210,10530,10530,10530,10530,0
|
|
20250310,182700,443740210,10530,10530,10530,10530,0
|
|
20250310,182600,443740210,10530,10530,10530,10530,0
|
|
20250310,182500,443740210,10530,10530,10530,10530,0
|
|
20250310,182400,443740210,10530,10530,10530,10530,0
|
|
20250310,182300,443740210,10530,10530,10530,10530,0
|
|
20250310,182200,443740210,10530,10530,10530,10530,0
|
|
20250310,182100,443740210,10530,10530,10530,10530,0
|
|
20250310,182000,443740210,10530,10530,10530,10530,0
|
|
20250310,181900,443740210,10530,10530,10530,10530,0
|
|
20250310,181800,443740210,10530,10530,10530,10530,0
|
|
20250310,181700,443740210,10530,10530,10530,10530,0
|
|
20250310,181600,443740210,10530,10530,10530,10530,1
|
|
20250310,181500,443740210,10530,10530,10530,10530,0
|
|
20250310,181400,443740210,10530,10530,10530,10530,0
|
|
20250310,181300,443740210,10530,10530,10530,10530,0
|
|
20250310,181200,443740210,10530,10530,10530,10530,0
|
|
20250310,181100,443740210,10530,10530,10530,10530,0
|
|
20250310,181000,443740210,10530,10530,10530,10530,0
|
|
20250310,180900,443740210,10530,10530,10530,10530,0
|
|
20250310,180800,443740210,10530,10530,10530,10530,0
|
|
20250310,180700,443740210,10530,10530,10530,10530,0
|
|
20250310,180600,443740210,10530,10530,10530,10530,0
|
|
20250310,180500,443740210,10530,10530,10530,10530,0
|
|
20250310,180400,443740210,10530,10530,10530,10530,0
|
|
20250310,180300,443740210,10530,10530,10530,10530,0
|
|
20250310,180200,443740210,10530,10530,10530,10530,0
|
|
20250310,180100,443740210,10530,10530,10530,10530,0
|
|
20250310,180000,443740210,10530,10530,10530,10530,0
|
|
20250310,175900,443740210,10530,10530,10530,10530,0
|
|
20250310,175800,443740210,10530,10530,10530,10530,0
|
|
20250310,175700,443740210,10530,10530,10530,10530,0
|
|
20250310,175600,443740210,10530,10530,10530,10530,0
|
|
20250310,175500,443740210,10530,10530,10530,10530,0
|
|
20250310,175400,443740210,10530,10530,10530,10530,0
|
|
20250310,175300,443740210,10530,10530,10530,10530,0
|
|
20250310,175200,443740210,10530,10530,10530,10530,0
|
|
20250310,175100,443740210,10530,10530,10530,10530,0
|
|
20250310,175000,443740210,10530,10530,10530,10530,0
|
|
20250310,174900,443740210,10530,10530,10530,10530,0
|
|
20250310,174800,443740210,10530,10530,10530,10530,0
|
|
20250310,174700,443740210,10530,10530,10530,10530,0
|
|
20250310,174600,443740210,10530,10530,10530,10530,1
|
|
20250310,174500,443740210,10530,10530,10530,10530,0
|
|
20250310,174400,443740210,10530,10530,10530,10530,0
|
|
20250310,174300,443740210,10530,10530,10530,10530,0
|
|
20250310,174200,443740210,10530,10530,10530,10530,0
|
|
20250310,174100,443740210,10530,10530,10530,10530,0
|
|
20250310,174000,443740210,10530,10530,10530,10530,0
|
|
20250310,173900,443740210,10530,10530,10530,10530,0
|
|
20250310,173800,443740210,10530,10530,10530,10530,0
|
|
20250310,173700,443740210,10530,10530,10530,10530,0
|
|
20250310,173600,443740210,10530,10530,10530,10530,0
|
|
20250310,173500,443740210,10530,10530,10530,10530,0
|
|
20250310,173400,443740210,10530,10530,10530,10530,0
|
|
20250310,173300,443740210,10530,10530,10530,10530,0
|
|
20250310,173200,443740210,10530,10530,10530,10530,0
|
|
20250310,173100,443740210,10530,10530,10530,10530,0
|
|
20250310,173000,443740210,10530,10530,10530,10530,0
|
|
20250310,172900,443740210,10530,10530,10530,10530,0
|
|
20250310,172800,443740210,10530,10530,10530,10530,0
|
|
20250310,172700,443740210,10530,10530,10530,10530,0
|
|
20250310,172600,443740210,10530,10530,10530,10530,0
|
|
20250310,172500,443740210,10530,10530,10530,10530,0
|
|
20250310,172400,443740210,10530,10530,10530,10530,0
|
|
20250310,172300,443740210,10530,10530,10530,10530,0
|
|
20250310,172200,443740210,10530,10530,10530,10530,0
|
|
20250310,172100,443740210,10530,10530,10530,10530,0
|
|
20250310,172000,443740210,10530,10530,10530,10530,0
|
|
20250310,171900,443740210,10530,10530,10530,10530,0
|
|
20250310,171800,443740210,10530,10530,10530,10530,0
|
|
20250310,171700,443740210,10530,10530,10530,10530,0
|
|
20250310,171600,443740210,10530,10530,10530,10530,1
|
|
20250310,171500,443740210,10530,10530,10530,10530,0
|
|
20250310,171400,443740210,10530,10530,10530,10530,0
|
|
20250310,171300,443740210,10530,10530,10530,10530,0
|
|
20250310,171200,443740210,10530,10530,10530,10530,0
|
|
20250310,171100,443740210,10530,10530,10530,10530,0
|
|
20250310,171000,443740210,10530,10530,10530,10530,0
|
|
20250310,170900,443740210,10530,10530,10530,10530,0
|
|
20250310,170800,443740210,10530,10530,10530,10530,0
|
|
20250310,170700,443740210,10530,10530,10530,10530,0
|
|
20250310,170600,443740210,10530,10530,10530,10530,0
|
|
20250310,170500,443740210,10530,10530,10530,10530,0
|
|
20250310,170400,443740210,10530,10530,10530,10530,0
|
|
20250310,170300,443740210,10530,10530,10530,10530,0
|
|
20250310,170200,443740210,10530,10530,10530,10530,0
|
|
20250310,170100,443740210,10530,10530,10530,10530,0
|
|
20250310,170000,443740210,10530,10530,10530,10530,0
|
|
20250310,165900,443740210,10530,10530,10530,10530,0
|
|
20250310,165800,443740210,10530,10530,10530,10530,0
|
|
20250310,165700,443740210,10530,10530,10530,10530,0
|
|
20250310,165600,443740210,10530,10530,10530,10530,0
|
|
20250310,165500,443740210,10530,10530,10530,10530,0
|
|
20250310,165400,443740210,10530,10530,10530,10530,0
|
|
20250310,165300,443740210,10530,10530,10530,10530,0
|
|
20250310,165200,443740210,10530,10530,10530,10530,0
|
|
20250310,165100,443740210,10530,10530,10530,10530,0
|
|
20250310,165000,443740210,10530,10530,10530,10530,0
|
|
20250310,164900,443740210,10530,10530,10530,10530,0
|
|
20250310,164800,443740210,10530,10530,10530,10530,0
|
|
20250310,164700,443740210,10530,10530,10530,10530,0
|
|
20250310,164600,443740210,10530,10530,10530,10530,1
|
|
20250310,164500,443740210,10530,10530,10530,10530,0
|
|
20250310,164400,443740210,10530,10530,10530,10530,0
|
|
20250310,164300,443740210,10530,10530,10530,10530,0
|
|
20250310,164200,443740210,10530,10530,10530,10530,0
|
|
20250310,164100,443740210,10530,10530,10530,10530,0
|
|
20250310,164000,443740210,10530,10530,10530,10530,0
|
|
20250310,163900,443740210,10530,10530,10530,10530,0
|
|
20250310,163800,443740210,10530,10530,10530,10530,0
|
|
20250310,163700,443740210,10530,10530,10530,10530,0
|
|
20250310,163600,443740210,10530,10530,10530,10530,0
|
|
20250310,163500,443740210,10530,10530,10530,10530,0
|
|
20250310,163400,443740210,10530,10530,10530,10530,0
|
|
20250310,163300,443740210,10530,10530,10530,10530,0
|
|
20250310,163200,443740210,10530,10530,10530,10530,0
|
|
20250310,163100,443740210,10530,10530,10530,10530,0
|
|
20250310,163000,443740210,10530,10530,10530,10530,0
|
|
20250310,162900,443740210,10530,10530,10530,10530,0
|
|
20250310,162800,443740210,10530,10530,10530,10530,0
|
|
20250310,162700,443740210,10530,10530,10530,10530,0
|
|
20250310,162600,443740210,10530,10530,10530,10530,0
|
|
20250310,162500,443740210,10530,10530,10530,10530,0
|
|
20250310,162400,443740210,10530,10530,10530,10530,0
|
|
20250310,162300,443740210,10530,10530,10530,10530,0
|
|
20250310,162200,443740210,10530,10530,10530,10530,0
|
|
20250310,162100,443740210,10530,10530,10530,10530,0
|
|
20250310,162000,443740210,10530,10530,10530,10530,0
|
|
20250310,161900,443740210,10530,10530,10530,10530,0
|
|
20250310,161800,443740210,10530,10530,10530,10530,0
|
|
20250310,161700,443740210,10530,10530,10530,10530,0
|
|
20250310,161600,443740210,10530,10530,10530,10530,1
|
|
20250310,161500,443740210,10530,10530,10530,10530,0
|
|
20250310,161400,443740210,10530,10530,10530,10530,0
|
|
20250310,161300,443740210,10530,10530,10530,10530,0
|
|
20250310,161200,443740210,10530,10530,10530,10530,0
|
|
20250310,161100,443740210,10530,10530,10530,10530,0
|
|
20250310,161000,443740210,10530,10530,10530,10530,0
|
|
20250310,160900,443740210,10530,10530,10530,10530,0
|
|
20250310,160800,443740210,10530,10530,10530,10530,0
|
|
20250310,160700,443740210,10530,10530,10530,10530,0
|
|
20250310,160600,443740210,10530,10530,10530,10530,0
|
|
20250310,160500,443740210,10530,10530,10530,10530,0
|
|
20250310,160400,443740210,10530,10530,10530,10530,0
|
|
20250310,160300,443740210,10530,10530,10530,10530,0
|
|
20250310,160200,443740210,10530,10530,10530,10530,0
|
|
20250310,160100,443740210,10530,10530,10530,10530,0
|
|
20250310,160000,443740210,10530,10530,10530,10530,0
|
|
20250310,155900,443740210,10530,10530,10530,10530,0
|
|
20250310,155800,443740210,10530,10530,10530,10530,0
|
|
20250310,155700,443740210,10530,10530,10530,10530,0
|
|
20250310,155600,443740210,10530,10530,10530,10530,0
|
|
20250310,155500,443740210,10530,10530,10530,10530,0
|
|
20250310,155400,443740210,10530,10530,10530,10530,0
|
|
20250310,155300,443740210,10530,10530,10530,10530,0
|
|
20250310,155200,443740210,10530,10530,10530,10530,0
|
|
20250310,155100,443740210,10530,10530,10530,10530,0
|
|
20250310,155000,443740210,10530,10530,10530,10530,0
|
|
20250310,154900,443740210,10530,10530,10530,10530,0
|
|
20250310,154800,443740210,10530,10530,10530,10530,0
|
|
20250310,154700,443740210,10530,10530,10530,10530,0
|
|
20250310,154600,443740210,10530,10530,10530,10530,1
|
|
20250310,154500,443740210,10530,10530,10530,10530,0
|
|
20250310,154400,443740210,10530,10530,10530,10530,0
|
|
20250310,154300,443740210,10530,10530,10530,10530,0
|
|
20250310,154200,443740210,10530,10530,10530,10530,0
|
|
20250310,154100,443740210,10530,10530,10530,10530,0
|
|
20250310,154000,443740210,10530,10530,10530,10530,0
|
|
20250310,153900,443740210,10530,10530,10530,10530,0
|
|
20250310,153800,443740210,10530,10530,10530,10530,0
|
|
20250310,153700,443740210,10530,10530,10530,10530,0
|
|
20250310,153600,443740210,10530,10530,10530,10530,0
|
|
20250310,153500,443740210,10530,10530,10530,10530,0
|
|
20250310,153400,443740210,10530,10530,10530,10530,0
|
|
20250310,153300,443740210,10530,10530,10530,10530,0
|
|
20250310,153200,443740210,10530,10530,10530,10530,0
|
|
20250310,153100,443740210,10530,10530,10530,10530,0
|
|
20250310,153000,443740210,10530,10530,10530,10530,1
|
|
20250310,152900,443729680,10550,10550,10550,10550,0
|
|
20250310,152800,443729680,10550,10550,10550,10550,0
|
|
20250310,152700,443729680,10550,10550,10550,10550,0
|
|
20250310,152600,443729680,10550,10550,10550,10550,0
|
|
20250310,152500,443729680,10550,10550,10550,10550,0
|
|
20250310,152400,443729680,10550,10550,10550,10550,0
|
|
20250310,152300,443729680,10550,10550,10550,10550,0
|
|
20250310,152200,443729680,10550,10550,10550,10550,0
|
|
20250310,152100,443729680,10550,10550,10550,10550,0
|
|
20250310,152000,443729680,10550,10550,10550,10550,0
|
|
20250310,151900,443729680,10550,10550,10550,10550,0
|
|
20250310,151800,443729680,10550,10550,10550,10550,0
|
|
20250310,151700,443729680,10550,10520,10550,10520,317
|
|
20250310,151600,440394780,10520,10520,10520,10520,0
|
|
20250310,151500,440394780,10520,10520,10520,10520,659
|
|
20250310,151400,433462100,10520,10520,10520,10520,465
|
|
20250310,151300,428570300,10520,10520,10520,10520,420
|
|
20250310,151200,424151900,10520,10520,10520,10520,361
|
|
20250310,151100,420354180,10520,10520,10520,10520,225
|
|
20250310,151000,417987180,10520,10530,10530,10520,265
|
|
20250310,150900,415197870,10530,10530,10530,10530,456
|
|
20250310,150800,410396190,10540,10530,10540,10530,398
|
|
20250310,150700,406205230,10530,10530,10530,10530,463
|
|
20250310,150600,401329840,10530,10530,10530,10530,131
|
|
20250310,150500,399950410,10520,10520,10520,10520,398
|
|
20250310,150400,395763450,10520,10520,10520,10520,471
|
|
20250310,150300,390808530,10520,10520,10520,10520,374
|
|
20250310,150200,386874050,10520,10520,10520,10520,285
|
|
20250310,150100,383875850,10520,10520,10520,10520,433
|
|
20250310,150000,379320690,10520,10520,10530,10520,412
|
|
20250310,145900,374986260,10520,10520,10520,10520,329
|
|
20250310,145800,371525180,10520,10520,10520,10520,389
|
|
20250310,145700,367432900,10520,10520,10520,10520,304
|
|
20250310,145600,364234820,10520,10520,10520,10520,470
|
|
20250310,145500,359290420,10520,10530,10530,10520,363
|
|
20250310,145400,355471640,10520,10520,10520,10520,448
|
|
20250310,145300,350758680,10520,10520,10520,10520,287
|
|
20250310,145200,347739440,10520,10520,10520,10520,392
|
|
20250310,145100,343615600,10520,10520,10520,10520,324
|
|
20250310,145000,340207120,10520,10520,10520,10520,402
|
|
20250310,144900,335978080,10520,10520,10520,10520,442
|
|
20250310,144800,331328240,10520,10520,10520,10520,293
|
|
20250310,144700,328245880,10520,10520,10520,10520,381
|
|
20250310,144600,324237760,10520,10520,10520,10520,421
|
|
20250310,144500,319808840,10530,10530,10530,10530,157
|
|
20250310,144400,318155630,10550,10530,10550,10530,104
|
|
20250310,144300,317060430,10530,10530,10530,10530,441
|
|
20250310,144200,312416700,10530,10530,10530,10530,269
|
|
20250310,144100,309584130,10530,10530,10530,10530,463
|
|
20250310,144000,304708740,10530,10530,10530,10530,337
|
|
20250310,143900,301160130,10530,10540,10540,10530,282
|
|
20250310,143800,298190650,10530,10530,10530,10530,459
|
|
20250310,143700,293357380,10530,10540,10540,10530,378
|
|
20250310,143600,289377020,10530,10530,10530,10530,430
|
|
20250310,143500,284849120,10530,10530,10530,10530,291
|
|
20250310,143400,281784890,10530,10530,10530,10530,403
|
|
20250310,143300,277541300,10530,10530,10530,10530,327
|
|
20250310,143200,274097990,10530,10530,10530,10530,390
|
|
20250310,143100,269991290,10530,10530,10530,10530,442
|
|
20250310,143000,265337030,10540,10530,10540,10530,276
|
|
20250310,142900,262430730,10530,10530,10530,10530,388
|
|
20250310,142800,258345090,10530,10530,10530,10530,453
|
|
20250310,142700,253575000,10530,10530,10530,10530,375
|
|
20250310,142600,249626250,10530,10530,10530,10530,455
|
|
20250310,142500,244835100,10530,10530,10530,10530,183
|
|
20250310,142400,242908110,10530,10530,10530,10530,361
|
|
20250310,142300,239106780,10530,10540,10540,10530,432
|
|
20250310,142200,234557800,10530,10530,10530,10530,388
|
|
20250310,142100,230472160,10530,10530,10530,10530,282
|
|
20250310,142000,227502700,10530,10530,10530,10530,442
|
|
20250310,141900,222848440,10530,10530,10530,10530,381
|
|
20250310,141800,218836510,10530,10530,10530,10530,418
|
|
20250310,141700,214434970,10530,10530,10530,10530,383
|
|
20250310,141600,210401980,10530,10530,10530,10530,184
|
|
20250310,141500,208464460,10530,10530,10530,10530,441
|
|
20250310,141400,203820730,10530,10530,10530,10530,364
|
|
20250310,141300,199987810,10530,10530,10540,10530,433
|
|
20250310,141200,195428300,10530,10530,10530,10530,276
|
|
20250310,141100,192522020,10530,10530,10530,10530,194
|
|
20250310,141000,190479200,10530,10530,10530,10530,420
|
|
20250310,140900,186056600,10530,10530,10530,10530,384
|
|
20250310,140800,182013080,10530,10530,10530,10530,471
|
|
20250310,140700,177053450,10530,10530,10530,10530,184
|
|
20250310,140600,175115930,10530,10530,10530,10530,368
|
|
20250310,140500,171240890,10540,10530,10540,10530,443
|
|
20250310,140400,166576080,10530,10530,10530,10530,400
|
|
20250310,140300,162364080,10530,10530,10530,10530,279
|
|
20250310,140200,159426210,10530,10530,10530,10530,440
|
|
20250310,140100,154793010,10530,10530,10540,10530,387
|
|
20250310,140000,150717880,10530,10530,10530,10530,452
|
|
20250310,135900,145958320,10530,10530,10530,10530,272
|
|
20250310,135800,143094160,10530,10530,10530,10530,297
|
|
20250310,135700,139966750,10530,10540,10540,10530,511
|
|
20250310,135600,134585050,10530,10530,10530,10530,392
|
|
20250310,135500,130457290,10530,10530,10530,10530,452
|
|
20250310,135400,125697730,10530,10530,10530,10530,282
|
|
20250310,135300,122728270,10530,10530,10530,10530,376
|
|
20250310,135200,118768990,10530,10530,10530,10530,354
|
|
20250310,135100,115041370,10530,10530,10540,10530,466
|
|
20250310,135000,110131400,10530,10530,10530,10530,338
|
|
20250310,134900,106572260,10530,10530,10530,10530,276
|
|
20250310,134800,103665980,10530,10530,10530,10530,370
|
|
20250310,134700,99769880,10530,10530,10530,10530,444
|
|
20250310,134600,95094560,10530,10530,10530,10530,388
|
|
20250310,134500,91008920,10530,10530,10530,10530,414
|
|
20250310,134400,86649500,10530,10530,10530,10530,184
|
|
20250310,134300,84711980,10530,10530,10530,10530,367
|
|
20250310,134200,80847470,10530,10530,10530,10530,420
|
|
20250310,134100,76424870,10530,10530,10530,10530,380
|
|
20250310,134000,72423470,10530,10530,10530,10530,272
|
|
20250310,133900,69559310,10530,10530,10530,10530,347
|
|
20250310,133800,65905400,10530,10530,10530,10530,207
|
|
20250310,133700,63725690,10530,10530,10530,10530,350
|
|
20250310,133600,60040190,10530,10530,10530,10530,362
|
|
20250310,133500,56228330,10540,10540,10540,10540,206
|
|
20250310,133400,54057090,10530,10530,10530,10530,431
|
|
20250310,133300,49518660,10530,10530,10530,10530,294
|
|
20250310,133200,46422840,10540,10530,10540,10530,580
|
|
20250310,133100,40313710,10530,10530,10530,10530,279
|
|
20250310,133000,37375840,10530,10540,10540,10530,208
|
|
20250310,132900,35184630,10540,10540,10540,10540,340
|
|
20250310,132800,31601030,10540,10540,10540,10540,374
|
|
20250310,132700,27659070,10540,10540,10540,10540,414
|
|
20250310,132600,23295510,10540,10540,10540,10540,283
|
|
20250310,132500,20312690,10540,10540,10540,10540,409
|
|
20250310,132400,16001830,10540,10550,10550,10540,383
|
|
20250310,132300,11963000,10560,10560,10560,10560,0
|
|
20250310,132200,11963000,10560,10560,10560,10560,0
|
|
20250310,132100,11963000,10560,10560,10560,10560,0
|
|
20250310,132000,11963000,10560,10560,10560,10560,0
|
|
20250310,131900,11963000,10560,10560,10560,10560,0
|
|
20250310,131800,11963000,10560,10560,10560,10560,0
|
|
20250310,131700,11963000,10560,10560,10560,10560,0
|
|
20250310,131600,11963000,10560,10560,10560,10560,0
|
|
20250310,131500,11963000,10560,10560,10560,10560,0
|
|
20250310,131400,11963000,10560,10560,10560,10560,0
|
|
20250310,131300,11963000,10560,10560,10560,10560,0
|
|
20250310,131200,11963000,10560,10560,10560,10560,0
|
|
20250310,131100,11963000,10560,10560,10560,10560,0
|
|
20250310,131000,11963000,10560,10560,10560,10560,0
|
|
20250310,130900,11963000,10560,10560,10560,10560,0
|
|
20250310,130800,11963000,10560,10560,10560,10560,0
|
|
20250310,130700,11963000,10560,10560,10560,10560,0
|
|
20250310,130600,11963000,10560,10560,10560,10560,0
|
|
20250310,130500,11963000,10560,10560,10560,10560,0
|
|
20250310,130400,11963000,10560,10560,10560,10560,0
|
|
20250310,130300,11963000,10560,10560,10560,10560,0
|
|
20250310,130200,11963000,10560,10560,10560,10560,0
|
|
20250310,130100,11963000,10560,10560,10560,10560,0
|
|
20250310,130000,11963000,10560,10560,10560,10560,0
|
|
20250310,125900,11963000,10560,10560,10560,10560,0
|
|
20250310,125800,11963000,10560,10560,10560,10560,0
|
|
20250310,125700,11963000,10560,10560,10560,10560,0
|
|
20250310,125600,11963000,10560,10560,10560,10560,0
|
|
20250310,125500,11963000,10560,10560,10560,10560,0
|
|
20250310,125400,11963000,10560,10560,10560,10560,0
|
|
20250310,125300,11963000,10560,10560,10560,10560,0
|
|
20250310,125200,11963000,10560,10560,10560,10560,0
|
|
20250310,125100,11963000,10560,10560,10560,10560,0
|
|
20250310,125000,11963000,10560,10560,10560,10560,0
|
|
20250310,124900,11963000,10560,10560,10560,10560,0
|
|
20250310,124800,11963000,10560,10560,10560,10560,0
|
|
20250310,124700,11963000,10560,10560,10560,10560,0
|
|
20250310,124600,11963000,10560,10560,10560,10560,0
|
|
20250310,124500,11963000,10560,10560,10560,10560,0
|
|
20250310,124400,11963000,10560,10560,10560,10560,0
|
|
20250310,124300,11963000,10560,10560,10560,10560,0
|
|
20250310,124200,11963000,10560,10560,10560,10560,0
|
|
20250310,124100,11963000,10560,10560,10560,10560,0
|
|
20250310,124000,11963000,10560,10560,10560,10560,0
|
|
20250310,123900,11963000,10560,10560,10560,10560,0
|
|
20250310,123800,11963000,10560,10560,10560,10560,0
|
|
20250310,123700,11963000,10560,10560,10560,10560,0
|
|
20250310,123600,11963000,10560,10560,10560,10560,0
|
|
20250310,123500,11963000,10560,10560,10560,10560,0
|
|
20250310,123400,11963000,10560,10560,10560,10560,0
|
|
20250310,123300,11963000,10560,10560,10560,10560,0
|
|
20250310,123200,11963000,10560,10560,10560,10560,0
|
|
20250310,123100,11963000,10560,10560,10560,10560,0
|
|
20250310,123000,11963000,10560,10560,10560,10560,0
|
|
20250310,122900,11963000,10560,10560,10560,10560,0
|
|
20250310,122800,11963000,10560,10560,10560,10560,0
|
|
20250310,122700,11963000,10560,10560,10560,10560,0
|
|
20250310,122600,11963000,10560,10560,10560,10560,0
|
|
20250310,122500,11963000,10560,10560,10560,10560,0
|
|
20250310,122400,11963000,10560,10560,10560,10560,0
|
|
20250310,122300,11963000,10560,10560,10560,10560,0
|
|
20250310,122200,11963000,10560,10560,10560,10560,0
|
|
20250310,122100,11963000,10560,10560,10560,10560,0
|
|
20250310,122000,11963000,10560,10560,10560,10560,0
|
|
20250310,121900,11963000,10560,10560,10560,10560,0
|
|
20250310,121800,11963000,10560,10560,10560,10560,0
|
|
20250310,121700,11963000,10560,10560,10560,10560,0
|
|
20250310,121600,11963000,10560,10560,10560,10560,0
|
|
20250310,121500,11963000,10560,10560,10560,10560,0
|
|
20250310,121400,11963000,10560,10560,10560,10560,0
|
|
20250310,121300,11963000,10560,10560,10560,10560,0
|
|
20250310,121200,11963000,10560,10560,10560,10560,0
|
|
20250310,121100,11963000,10560,10560,10560,10560,0
|
|
20250310,121000,11963000,10560,10560,10560,10560,0
|
|
20250310,120900,11963000,10560,10560,10560,10560,0
|
|
20250310,120800,11963000,10560,10560,10560,10560,0
|
|
20250310,120700,11963000,10560,10560,10560,10560,0
|
|
20250310,120600,11963000,10560,10560,10560,10560,0
|
|
20250310,120500,11963000,10560,10560,10560,10560,0
|
|
20250310,120400,11963000,10560,10560,10560,10560,0
|
|
20250310,120300,11963000,10560,10560,10560,10560,0
|
|
20250310,120200,11963000,10560,10560,10560,10560,0
|
|
20250310,120100,11963000,10560,10560,10560,10560,0
|
|
20250310,120000,11963000,10560,10560,10560,10560,0
|
|
20250310,115900,11963000,10560,10560,10560,10560,0
|
|
20250310,115800,11963000,10560,10560,10560,10560,0
|
|
20250310,115700,11963000,10560,10560,10560,10560,0
|
|
20250310,115600,11963000,10560,10560,10560,10560,0
|
|
20250310,115500,11963000,10560,10560,10560,10560,0
|
|
20250310,115400,11963000,10560,10560,10560,10560,0
|
|
20250310,115300,11963000,10560,10560,10560,10560,0
|
|
20250310,115200,11963000,10560,10560,10560,10560,0
|
|
20250310,115100,11963000,10560,10560,10560,10560,0
|
|
20250310,115000,11963000,10560,10560,10560,10560,0
|
|
20250310,114900,11963000,10560,10560,10560,10560,0
|
|
20250310,114800,11963000,10560,10560,10560,10560,0
|
|
20250310,114700,11963000,10560,10560,10560,10560,0
|
|
20250310,114600,11963000,10560,10560,10560,10560,0
|
|
20250310,114500,11963000,10560,10560,10560,10560,0
|
|
20250310,114400,11963000,10560,10560,10560,10560,0
|
|
20250310,114300,11963000,10560,10560,10560,10560,0
|
|
20250310,114200,11963000,10560,10560,10560,10560,0
|
|
20250310,114100,11963000,10560,10560,10560,10560,0
|
|
20250310,114000,11963000,10560,10560,10560,10560,0
|
|
20250310,113900,11963000,10560,10560,10560,10560,0
|
|
20250310,113800,11963000,10560,10560,10560,10560,0
|
|
20250310,113700,11963000,10560,10560,10560,10560,0
|
|
20250310,113600,11963000,10560,10560,10560,10560,0
|
|
20250310,113500,11963000,10560,10560,10560,10560,0
|
|
20250310,113400,11963000,10560,10560,10560,10560,0
|
|
20250310,113300,11963000,10560,10560,10560,10560,0
|
|
20250310,113200,11963000,10560,10560,10560,10560,0
|
|
20250310,113100,11963000,10560,10560,10560,10560,0
|
|
20250310,113000,11963000,10560,10560,10560,10560,0
|
|
20250310,112900,11963000,10560,10560,10560,10560,0
|
|
20250310,112800,11963000,10560,10560,10560,10560,0
|
|
20250310,112700,11963000,10560,10560,10560,10560,0
|
|
20250310,112600,11963000,10560,10560,10560,10560,0
|
|
20250310,112500,11963000,10560,10560,10560,10560,0
|
|
20250310,112400,11963000,10560,10560,10560,10560,0
|
|
20250310,112300,11963000,10560,10560,10560,10560,0
|
|
20250310,112200,11963000,10560,10560,10560,10560,0
|
|
20250310,112100,11963000,10560,10560,10560,10560,0
|
|
20250310,112000,11963000,10560,10560,10560,10560,0
|
|
20250310,111900,11963000,10560,10560,10560,10560,0
|
|
20250310,111800,11963000,10560,10560,10560,10560,0
|
|
20250310,111700,11963000,10560,10560,10560,10560,0
|
|
20250310,111600,11963000,10560,10560,10560,10560,0
|
|
20250310,111500,11963000,10560,10560,10560,10560,0
|
|
20250310,111400,11963000,10560,10560,10560,10560,0
|
|
20250310,111300,11963000,10560,10560,10560,10560,0
|
|
20250310,111200,11963000,10560,10560,10560,10560,0
|
|
20250310,111100,11963000,10560,10560,10560,10560,0
|
|
20250310,111000,11963000,10560,10560,10560,10560,0
|
|
20250310,110900,11963000,10560,10560,10560,10560,0
|
|
20250310,110800,11963000,10560,10560,10560,10560,0
|
|
20250310,110700,11963000,10560,10560,10560,10560,0
|
|
20250310,110600,11963000,10560,10560,10560,10560,0
|
|
20250310,110500,11963000,10560,10560,10560,10560,0
|
|
20250310,110400,11963000,10560,10560,10560,10560,0
|
|
20250310,110300,11963000,10560,10560,10560,10560,0
|
|
20250310,110200,11963000,10560,10560,10560,10560,0
|
|
20250310,110100,11963000,10560,10560,10560,10560,0
|
|
20250310,110000,11963000,10560,10560,10560,10560,0
|
|
20250310,105900,11963000,10560,10560,10560,10560,0
|
|
20250310,105800,11963000,10560,10560,10560,10560,0
|
|
20250310,105700,11963000,10560,10560,10560,10560,0
|
|
20250310,105600,11963000,10560,10560,10560,10560,0
|
|
20250310,105500,11963000,10560,10560,10560,10560,0
|
|
20250310,105400,11963000,10560,10560,10560,10560,0
|
|
20250310,105300,11963000,10560,10560,10560,10560,0
|
|
20250310,105200,11963000,10560,10560,10560,10560,0
|
|
20250310,105100,11963000,10560,10560,10560,10560,0
|
|
20250310,105000,11963000,10560,10560,10560,10560,0
|
|
20250310,104900,11963000,10560,10560,10560,10560,0
|
|
20250310,104800,11963000,10560,10560,10560,10560,0
|
|
20250310,104700,11963000,10560,10560,10560,10560,0
|
|
20250310,104600,11963000,10560,10560,10560,10560,0
|
|
20250310,104500,11963000,10560,10560,10560,10560,0
|
|
20250310,104400,11963000,10560,10560,10560,10560,0
|
|
20250310,104300,11963000,10560,10560,10560,10560,0
|
|
20250310,104200,11963000,10560,10560,10560,10560,0
|
|
20250310,104100,11963000,10560,10560,10560,10560,0
|
|
20250310,104000,11963000,10560,10560,10560,10560,0
|
|
20250310,103900,11963000,10560,10560,10560,10560,0
|
|
20250310,103800,11963000,10560,10560,10560,10560,0
|
|
20250310,103700,11963000,10560,10560,10560,10560,0
|
|
20250310,103600,11963000,10560,10560,10560,10560,0
|
|
20250310,103500,11963000,10560,10560,10560,10560,0
|
|
20250310,103400,11963000,10560,10560,10560,10560,0
|
|
20250310,103300,11963000,10560,10560,10560,10560,2
|
|
20250310,103200,11941880,10540,10540,10540,10540,0
|
|
20250310,103100,11941880,10540,10540,10540,10540,133
|
|
20250310,103000,10540060,10560,10560,10560,10560,0
|
|
20250310,102900,10540060,10560,10560,10560,10560,0
|
|
20250310,102800,10540060,10560,10560,10560,10560,0
|
|
20250310,102700,10540060,10560,10560,10560,10560,0
|
|
20250310,102600,10540060,10560,10560,10560,10560,0
|
|
20250310,102500,10540060,10560,10560,10560,10560,0
|
|
20250310,102400,10540060,10560,10560,10560,10560,0
|
|
20250310,102300,10540060,10560,10560,10560,10560,0
|
|
20250310,102200,10540060,10560,10560,10560,10560,0
|
|
20250310,102100,10540060,10560,10560,10560,10560,0
|
|
20250310,102000,10540060,10560,10560,10560,10560,0
|
|
20250310,101900,10540060,10560,10560,10560,10560,0
|
|
20250310,101800,10540060,10560,10560,10560,10560,0
|
|
20250310,101700,10540060,10560,10560,10560,10560,0
|
|
20250310,101600,10540060,10560,10560,10560,10560,0
|
|
20250310,101500,10540060,10560,10560,10560,10560,1
|
|
20250310,101400,10529500,10560,10560,10560,10560,0
|
|
20250310,101300,10529500,10560,10560,10560,10560,0
|
|
20250310,101200,10529500,10560,10560,10560,10560,0
|
|
20250310,101100,10529500,10560,10560,10560,10560,0
|
|
20250310,101000,10529500,10560,10560,10560,10560,0
|
|
20250310,100900,10529500,10560,10560,10560,10560,0
|
|
20250310,100800,10529500,10560,10560,10560,10560,0
|
|
20250310,100700,10529500,10560,10560,10560,10560,0
|
|
20250310,100600,10529500,10560,10560,10560,10560,0
|
|
20250310,100500,10529500,10560,10560,10560,10560,0
|
|
20250310,100400,10529500,10560,10560,10560,10560,0
|
|
20250310,100300,10529500,10560,10560,10560,10560,0
|
|
20250310,100200,10529500,10560,10560,10560,10560,0
|
|
20250310,100100,10529500,10560,10560,10560,10560,0
|
|
20250310,100000,10529500,10560,10560,10560,10560,2
|
|
20250310,095900,10508380,10540,10540,10540,10540,0
|
|
20250310,095800,10508380,10540,10540,10540,10540,511
|
|
20250310,095700,5122440,10540,10540,10540,10540,0
|
|
20250310,095600,5122440,10540,10540,10540,10540,0
|
|
20250310,095500,5122440,10540,10540,10540,10540,0
|
|
20250310,095400,5122440,10540,10540,10540,10540,0
|
|
20250310,095300,5122440,10540,10540,10540,10540,0
|
|
20250310,095200,5122440,10540,10540,10540,10540,0
|
|
20250310,095100,5122440,10540,10540,10540,10540,0
|
|
20250310,095000,5122440,10540,10540,10540,10540,0
|
|
20250310,094900,5122440,10540,10540,10540,10540,0
|
|
20250310,094800,5122440,10540,10540,10540,10540,0
|
|
20250310,094700,5122440,10540,10540,10540,10540,0
|
|
20250310,094600,5122440,10540,10540,10540,10540,0
|
|
20250310,094500,5122440,10540,10540,10540,10540,0
|
|
20250310,094400,5122440,10540,10540,10540,10540,0
|
|
20250310,094300,5122440,10540,10540,10540,10540,0
|
|
20250310,094200,5122440,10540,10540,10540,10540,0
|
|
20250310,094100,5122440,10540,10540,10540,10540,0
|
|
20250310,094000,5122440,10540,10540,10540,10540,0
|
|
20250310,093900,5122440,10540,10540,10540,10540,0
|
|
20250310,093800,5122440,10540,10540,10540,10540,0
|
|
20250310,093700,5122440,10540,10540,10540,10540,0
|
|
20250310,093600,5122440,10540,10540,10540,10540,0
|
|
20250310,093500,5122440,10540,10540,10540,10540,0
|
|
20250310,093400,5122440,10540,10540,10540,10540,0
|
|
20250310,093300,5122440,10540,10540,10540,10540,0
|
|
20250310,093200,5122440,10540,10540,10540,10540,0
|
|
20250310,093100,5122440,10540,10540,10540,10540,0
|
|
20250310,093000,5122440,10540,10540,10540,10540,0
|
|
20250310,092900,5122440,10540,10540,10540,10540,0
|
|
20250310,092800,5122440,10540,10540,10540,10540,0
|
|
20250310,092700,5122440,10540,10540,10540,10540,0
|
|
20250310,092600,5122440,10540,10540,10540,10540,0
|
|
20250310,092500,5122440,10540,10540,10540,10540,0
|
|
20250310,092400,5122440,10540,10540,10540,10540,0
|
|
20250310,092300,5122440,10540,10540,10540,10540,0
|
|
20250310,092200,5122440,10540,10540,10540,10540,0
|
|
20250310,092100,5122440,10540,10540,10540,10540,0
|
|
20250310,092000,5122440,10540,10540,10540,10540,0
|
|
20250310,091900,5122440,10540,10540,10540,10540,0
|
|
20250310,091800,5122440,10540,10540,10540,10540,0
|
|
20250310,091700,5122440,10540,10540,10540,10540,0
|
|
20250310,091600,5122440,10540,10540,10540,10540,0
|
|
20250310,091500,5122440,10540,10540,10540,10540,0
|
|
20250310,091400,5122440,10540,10540,10540,10540,0
|
|
20250310,091300,5122440,10540,10540,10540,10540,0
|
|
20250310,091200,5122440,10540,10540,10540,10540,0
|
|
20250310,091100,5122440,10540,10540,10540,10540,486
|
|
20250310,091000,0,10540,10540,10540,10540,0
|
|
20250310,090900,0,10540,10540,10540,10540,0
|
|
20250310,090800,0,10540,10540,10540,10540,0
|
|
20250310,090700,0,10540,10540,10540,10540,0
|
|
20250310,090600,0,10540,10540,10540,10540,0
|
|
20250310,090500,0,10540,10540,10540,10540,0
|
|
20250310,090400,0,10540,10540,10540,10540,0
|
|
20250310,090300,0,10540,10540,10540,10540,0
|
|
20250310,090200,0,10540,10540,10540,10540,0
|
|
20250310,090100,0,10540,10540,10540,10540,0
|
|
20250310,090000,0,10540,10540,10540,10540,0
|