769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,214600,135186070,10540,10540,10540,10540,2
|
|
20250312,214500,135186070,10540,10540,10540,10540,0
|
|
20250312,214400,135186070,10540,10540,10540,10540,0
|
|
20250312,214300,135186070,10540,10540,10540,10540,0
|
|
20250312,214200,135186070,10540,10540,10540,10540,0
|
|
20250312,214100,135186070,10540,10540,10540,10540,0
|
|
20250312,214000,135186070,10540,10540,10540,10540,0
|
|
20250312,213900,135186070,10540,10540,10540,10540,0
|
|
20250312,213800,135186070,10540,10540,10540,10540,0
|
|
20250312,213700,135186070,10540,10540,10540,10540,0
|
|
20250312,213600,135186070,10540,10540,10540,10540,0
|
|
20250312,213500,135186070,10540,10540,10540,10540,0
|
|
20250312,213400,135186070,10540,10540,10540,10540,0
|
|
20250312,213300,135186070,10540,10540,10540,10540,0
|
|
20250312,213200,135186070,10540,10540,10540,10540,0
|
|
20250312,213100,135186070,10540,10540,10540,10540,0
|
|
20250312,213000,135186070,10540,10540,10540,10540,0
|
|
20250312,212900,135186070,10540,10540,10540,10540,0
|
|
20250312,212800,135186070,10540,10540,10540,10540,0
|
|
20250312,212700,135186070,10540,10540,10540,10540,0
|
|
20250312,212600,135186070,10540,10540,10540,10540,0
|
|
20250312,212500,135186070,10540,10540,10540,10540,0
|
|
20250312,212400,135186070,10540,10540,10540,10540,0
|
|
20250312,212300,135186070,10540,10540,10540,10540,0
|
|
20250312,212200,135186070,10540,10540,10540,10540,0
|
|
20250312,212100,135186070,10540,10540,10540,10540,0
|
|
20250312,212000,135186070,10540,10540,10540,10540,0
|
|
20250312,211900,135186070,10540,10540,10540,10540,0
|
|
20250312,211800,135186070,10540,10540,10540,10540,0
|
|
20250312,211700,135186070,10540,10540,10540,10540,0
|
|
20250312,211600,135186070,10540,10540,10540,10540,2
|
|
20250312,211500,135186070,10540,10540,10540,10540,0
|
|
20250312,211400,135186070,10540,10540,10540,10540,0
|
|
20250312,211300,135186070,10540,10540,10540,10540,0
|
|
20250312,211200,135186070,10540,10540,10540,10540,0
|
|
20250312,211100,135186070,10540,10540,10540,10540,0
|
|
20250312,211000,135186070,10540,10540,10540,10540,0
|
|
20250312,210900,135186070,10540,10540,10540,10540,0
|
|
20250312,210800,135186070,10540,10540,10540,10540,0
|
|
20250312,210700,135186070,10540,10540,10540,10540,0
|
|
20250312,210600,135186070,10540,10540,10540,10540,0
|
|
20250312,210500,135186070,10540,10540,10540,10540,0
|
|
20250312,210400,135186070,10540,10540,10540,10540,0
|
|
20250312,210300,135186070,10540,10540,10540,10540,0
|
|
20250312,210200,135186070,10540,10540,10540,10540,0
|
|
20250312,210100,135186070,10540,10540,10540,10540,0
|
|
20250312,210000,135186070,10540,10540,10540,10540,0
|
|
20250312,205900,135186070,10540,10540,10540,10540,0
|
|
20250312,205800,135186070,10540,10540,10540,10540,0
|
|
20250312,205700,135186070,10540,10540,10540,10540,0
|
|
20250312,205600,135186070,10540,10540,10540,10540,0
|
|
20250312,205500,135186070,10540,10540,10540,10540,0
|
|
20250312,205400,135186070,10540,10540,10540,10540,0
|
|
20250312,205300,135186070,10540,10540,10540,10540,0
|
|
20250312,205200,135186070,10540,10540,10540,10540,0
|
|
20250312,205100,135186070,10540,10540,10540,10540,0
|
|
20250312,205000,135186070,10540,10540,10540,10540,0
|
|
20250312,204900,135186070,10540,10540,10540,10540,0
|
|
20250312,204800,135186070,10540,10540,10540,10540,0
|
|
20250312,204700,135186070,10540,10540,10540,10540,0
|
|
20250312,204600,135186070,10540,10540,10540,10540,2
|
|
20250312,204500,135186070,10540,10540,10540,10540,0
|
|
20250312,204400,135186070,10540,10540,10540,10540,0
|
|
20250312,204300,135186070,10540,10540,10540,10540,0
|
|
20250312,204200,135186070,10540,10540,10540,10540,0
|
|
20250312,204100,135186070,10540,10540,10540,10540,0
|
|
20250312,204000,135186070,10540,10540,10540,10540,0
|
|
20250312,203900,135186070,10540,10540,10540,10540,0
|
|
20250312,203800,135186070,10540,10540,10540,10540,0
|
|
20250312,203700,135186070,10540,10540,10540,10540,0
|
|
20250312,203600,135186070,10540,10540,10540,10540,0
|
|
20250312,203500,135186070,10540,10540,10540,10540,0
|
|
20250312,203400,135186070,10540,10540,10540,10540,0
|
|
20250312,203300,135186070,10540,10540,10540,10540,0
|
|
20250312,203200,135186070,10540,10540,10540,10540,0
|
|
20250312,203100,135186070,10540,10540,10540,10540,0
|
|
20250312,203000,135186070,10540,10540,10540,10540,0
|
|
20250312,202900,135186070,10540,10540,10540,10540,0
|
|
20250312,202800,135186070,10540,10540,10540,10540,0
|
|
20250312,202700,135186070,10540,10540,10540,10540,0
|
|
20250312,202600,135186070,10540,10540,10540,10540,0
|
|
20250312,202500,135186070,10540,10540,10540,10540,0
|
|
20250312,202400,135186070,10540,10540,10540,10540,0
|
|
20250312,202300,135186070,10540,10540,10540,10540,0
|
|
20250312,202200,135186070,10540,10540,10540,10540,0
|
|
20250312,202100,135186070,10540,10540,10540,10540,0
|
|
20250312,202000,135186070,10540,10540,10540,10540,0
|
|
20250312,201900,135186070,10540,10540,10540,10540,0
|
|
20250312,201800,135186070,10540,10540,10540,10540,0
|
|
20250312,201700,135186070,10540,10540,10540,10540,0
|
|
20250312,201600,135186070,10540,10540,10540,10540,2
|
|
20250312,201500,135186070,10540,10540,10540,10540,0
|
|
20250312,201400,135186070,10540,10540,10540,10540,0
|
|
20250312,201300,135186070,10540,10540,10540,10540,0
|
|
20250312,201200,135186070,10540,10540,10540,10540,0
|
|
20250312,201100,135186070,10540,10540,10540,10540,0
|
|
20250312,201000,135186070,10540,10540,10540,10540,0
|
|
20250312,200900,135186070,10540,10540,10540,10540,0
|
|
20250312,200800,135186070,10540,10540,10540,10540,0
|
|
20250312,200700,135186070,10540,10540,10540,10540,0
|
|
20250312,200600,135186070,10540,10540,10540,10540,0
|
|
20250312,200500,135186070,10540,10540,10540,10540,0
|
|
20250312,200400,135186070,10540,10540,10540,10540,0
|
|
20250312,200300,135186070,10540,10540,10540,10540,0
|
|
20250312,200200,135186070,10540,10540,10540,10540,0
|
|
20250312,200100,135186070,10540,10540,10540,10540,0
|
|
20250312,200000,135186070,10540,10540,10540,10540,0
|
|
20250312,195900,135186070,10540,10540,10540,10540,0
|
|
20250312,195800,135186070,10540,10540,10540,10540,0
|
|
20250312,195700,135186070,10540,10540,10540,10540,0
|
|
20250312,195600,135186070,10540,10540,10540,10540,0
|
|
20250312,195500,135186070,10540,10540,10540,10540,0
|
|
20250312,195400,135186070,10540,10540,10540,10540,0
|
|
20250312,195300,135186070,10540,10540,10540,10540,0
|
|
20250312,195200,135186070,10540,10540,10540,10540,0
|
|
20250312,195100,135186070,10540,10540,10540,10540,0
|
|
20250312,195000,135186070,10540,10540,10540,10540,0
|
|
20250312,194900,135186070,10540,10540,10540,10540,0
|
|
20250312,194800,135186070,10540,10540,10540,10540,0
|
|
20250312,194700,135186070,10540,10540,10540,10540,0
|
|
20250312,194600,135186070,10540,10540,10540,10540,2
|
|
20250312,194500,135186070,10540,10540,10540,10540,0
|
|
20250312,194400,135186070,10540,10540,10540,10540,0
|
|
20250312,194300,135186070,10540,10540,10540,10540,0
|
|
20250312,194200,135186070,10540,10540,10540,10540,0
|
|
20250312,194100,135186070,10540,10540,10540,10540,0
|
|
20250312,194000,135186070,10540,10540,10540,10540,0
|
|
20250312,193900,135186070,10540,10540,10540,10540,0
|
|
20250312,193800,135186070,10540,10540,10540,10540,0
|
|
20250312,193700,135186070,10540,10540,10540,10540,0
|
|
20250312,193600,135186070,10540,10540,10540,10540,0
|
|
20250312,193500,135186070,10540,10540,10540,10540,0
|
|
20250312,193400,135186070,10540,10540,10540,10540,0
|
|
20250312,193300,135186070,10540,10540,10540,10540,0
|
|
20250312,193200,135186070,10540,10540,10540,10540,0
|
|
20250312,193100,135186070,10540,10540,10540,10540,0
|
|
20250312,193000,135186070,10540,10540,10540,10540,0
|
|
20250312,192900,135186070,10540,10540,10540,10540,0
|
|
20250312,192800,135186070,10540,10540,10540,10540,0
|
|
20250312,192700,135186070,10540,10540,10540,10540,0
|
|
20250312,192600,135186070,10540,10540,10540,10540,0
|
|
20250312,192500,135186070,10540,10540,10540,10540,0
|
|
20250312,192400,135186070,10540,10540,10540,10540,0
|
|
20250312,192300,135186070,10540,10540,10540,10540,0
|
|
20250312,192200,135186070,10540,10540,10540,10540,0
|
|
20250312,192100,135186070,10540,10540,10540,10540,0
|
|
20250312,192000,135186070,10540,10540,10540,10540,0
|
|
20250312,191900,135186070,10540,10540,10540,10540,0
|
|
20250312,191800,135186070,10540,10540,10540,10540,0
|
|
20250312,191700,135186070,10540,10540,10540,10540,0
|
|
20250312,191600,135186070,10540,10540,10540,10540,2
|
|
20250312,191500,135186070,10540,10540,10540,10540,0
|
|
20250312,191400,135186070,10540,10540,10540,10540,0
|
|
20250312,191300,135186070,10540,10540,10540,10540,0
|
|
20250312,191200,135186070,10540,10540,10540,10540,0
|
|
20250312,191100,135186070,10540,10540,10540,10540,0
|
|
20250312,191000,135186070,10540,10540,10540,10540,0
|
|
20250312,190900,135186070,10540,10540,10540,10540,0
|
|
20250312,190800,135186070,10540,10540,10540,10540,0
|
|
20250312,190700,135186070,10540,10540,10540,10540,0
|
|
20250312,190600,135186070,10540,10540,10540,10540,0
|
|
20250312,190500,135186070,10540,10540,10540,10540,0
|
|
20250312,190400,135186070,10540,10540,10540,10540,0
|
|
20250312,190300,135186070,10540,10540,10540,10540,0
|
|
20250312,190200,135186070,10540,10540,10540,10540,0
|
|
20250312,190100,135186070,10540,10540,10540,10540,0
|
|
20250312,190000,135186070,10540,10540,10540,10540,0
|
|
20250312,185900,135186070,10540,10540,10540,10540,0
|
|
20250312,185800,135186070,10540,10540,10540,10540,0
|
|
20250312,185700,135186070,10540,10540,10540,10540,0
|
|
20250312,185600,135186070,10540,10540,10540,10540,0
|
|
20250312,185500,135186070,10540,10540,10540,10540,0
|
|
20250312,185400,135186070,10540,10540,10540,10540,0
|
|
20250312,185300,135186070,10540,10540,10540,10540,0
|
|
20250312,185200,135186070,10540,10540,10540,10540,0
|
|
20250312,185100,135186070,10540,10540,10540,10540,0
|
|
20250312,185000,135186070,10540,10540,10540,10540,0
|
|
20250312,184900,135186070,10540,10540,10540,10540,0
|
|
20250312,184800,135186070,10540,10540,10540,10540,0
|
|
20250312,184700,135186070,10540,10540,10540,10540,0
|
|
20250312,184600,135186070,10540,10540,10540,10540,2
|
|
20250312,184500,135186070,10540,10540,10540,10540,0
|
|
20250312,184400,135186070,10540,10540,10540,10540,0
|
|
20250312,184300,135186070,10540,10540,10540,10540,0
|
|
20250312,184200,135186070,10540,10540,10540,10540,0
|
|
20250312,184100,135186070,10540,10540,10540,10540,0
|
|
20250312,184000,135186070,10540,10540,10540,10540,0
|
|
20250312,183900,135186070,10540,10540,10540,10540,0
|
|
20250312,183800,135186070,10540,10540,10540,10540,0
|
|
20250312,183700,135186070,10540,10540,10540,10540,0
|
|
20250312,183600,135186070,10540,10540,10540,10540,0
|
|
20250312,183500,135186070,10540,10540,10540,10540,0
|
|
20250312,183400,135186070,10540,10540,10540,10540,0
|
|
20250312,183300,135186070,10540,10540,10540,10540,0
|
|
20250312,183200,135186070,10540,10540,10540,10540,0
|
|
20250312,183100,135186070,10540,10540,10540,10540,0
|
|
20250312,183000,135186070,10540,10540,10540,10540,0
|
|
20250312,182900,135186070,10540,10540,10540,10540,0
|
|
20250312,182800,135186070,10540,10540,10540,10540,0
|
|
20250312,182700,135186070,10540,10540,10540,10540,0
|
|
20250312,182600,135186070,10540,10540,10540,10540,0
|
|
20250312,182500,135186070,10540,10540,10540,10540,0
|
|
20250312,182400,135186070,10540,10540,10540,10540,0
|
|
20250312,182300,135186070,10540,10540,10540,10540,0
|
|
20250312,182200,135186070,10540,10540,10540,10540,0
|
|
20250312,182100,135186070,10540,10540,10540,10540,0
|
|
20250312,182000,135186070,10540,10540,10540,10540,0
|
|
20250312,181900,135186070,10540,10540,10540,10540,0
|
|
20250312,181800,135186070,10540,10540,10540,10540,0
|
|
20250312,181700,135186070,10540,10540,10540,10540,0
|
|
20250312,181600,135186070,10540,10540,10540,10540,2
|
|
20250312,181500,135186070,10540,10540,10540,10540,0
|
|
20250312,181400,135186070,10540,10540,10540,10540,0
|
|
20250312,181300,135186070,10540,10540,10540,10540,0
|
|
20250312,181200,135186070,10540,10540,10540,10540,0
|
|
20250312,181100,135186070,10540,10540,10540,10540,0
|
|
20250312,181000,135186070,10540,10540,10540,10540,0
|
|
20250312,180900,135186070,10540,10540,10540,10540,0
|
|
20250312,180800,135186070,10540,10540,10540,10540,0
|
|
20250312,180700,135186070,10540,10540,10540,10540,0
|
|
20250312,180600,135186070,10540,10540,10540,10540,0
|
|
20250312,180500,135186070,10540,10540,10540,10540,0
|
|
20250312,180400,135186070,10540,10540,10540,10540,0
|
|
20250312,180300,135186070,10540,10540,10540,10540,0
|
|
20250312,180200,135186070,10540,10540,10540,10540,0
|
|
20250312,180100,135186070,10540,10540,10540,10540,0
|
|
20250312,180000,135186070,10540,10540,10540,10540,0
|
|
20250312,175900,135186070,10540,10540,10540,10540,0
|
|
20250312,175800,135186070,10540,10540,10540,10540,0
|
|
20250312,175700,135186070,10540,10540,10540,10540,0
|
|
20250312,175600,135186070,10540,10540,10540,10540,0
|
|
20250312,175500,135186070,10540,10540,10540,10540,0
|
|
20250312,175400,135186070,10540,10540,10540,10540,0
|
|
20250312,175300,135186070,10540,10540,10540,10540,0
|
|
20250312,175200,135186070,10540,10540,10540,10540,0
|
|
20250312,175100,135186070,10540,10540,10540,10540,0
|
|
20250312,175000,135186070,10540,10540,10540,10540,0
|
|
20250312,174900,135186070,10540,10540,10540,10540,0
|
|
20250312,174800,135186070,10540,10540,10540,10540,0
|
|
20250312,174700,135186070,10540,10540,10540,10540,0
|
|
20250312,174600,135186070,10540,10540,10540,10540,2
|
|
20250312,174500,135186070,10540,10540,10540,10540,0
|
|
20250312,174400,135186070,10540,10540,10540,10540,0
|
|
20250312,174300,135186070,10540,10540,10540,10540,0
|
|
20250312,174200,135186070,10540,10540,10540,10540,0
|
|
20250312,174100,135186070,10540,10540,10540,10540,0
|
|
20250312,174000,135186070,10540,10540,10540,10540,0
|
|
20250312,173900,135186070,10540,10540,10540,10540,0
|
|
20250312,173800,135186070,10540,10540,10540,10540,0
|
|
20250312,173700,135186070,10540,10540,10540,10540,0
|
|
20250312,173600,135186070,10540,10540,10540,10540,0
|
|
20250312,173500,135186070,10540,10540,10540,10540,0
|
|
20250312,173400,135186070,10540,10540,10540,10540,0
|
|
20250312,173300,135186070,10540,10540,10540,10540,0
|
|
20250312,173200,135186070,10540,10540,10540,10540,0
|
|
20250312,173100,135186070,10540,10540,10540,10540,0
|
|
20250312,173000,135186070,10540,10540,10540,10540,0
|
|
20250312,172900,135186070,10540,10540,10540,10540,0
|
|
20250312,172800,135186070,10540,10540,10540,10540,0
|
|
20250312,172700,135186070,10540,10540,10540,10540,0
|
|
20250312,172600,135186070,10540,10540,10540,10540,0
|
|
20250312,172500,135186070,10540,10540,10540,10540,0
|
|
20250312,172400,135186070,10540,10540,10540,10540,0
|
|
20250312,172300,135186070,10540,10540,10540,10540,0
|
|
20250312,172200,135186070,10540,10540,10540,10540,0
|
|
20250312,172100,135186070,10540,10540,10540,10540,0
|
|
20250312,172000,135186070,10540,10540,10540,10540,0
|
|
20250312,171900,135186070,10540,10540,10540,10540,0
|
|
20250312,171800,135186070,10540,10540,10540,10540,0
|
|
20250312,171700,135186070,10540,10540,10540,10540,0
|
|
20250312,171600,135186070,10540,10540,10540,10540,2
|
|
20250312,171500,135186070,10540,10540,10540,10540,0
|
|
20250312,171400,135186070,10540,10540,10540,10540,0
|
|
20250312,171300,135186070,10540,10540,10540,10540,0
|
|
20250312,171200,135186070,10540,10540,10540,10540,0
|
|
20250312,171100,135186070,10540,10540,10540,10540,0
|
|
20250312,171000,135186070,10540,10540,10540,10540,0
|
|
20250312,170900,135186070,10540,10540,10540,10540,0
|
|
20250312,170800,135186070,10540,10540,10540,10540,0
|
|
20250312,170700,135186070,10540,10540,10540,10540,0
|
|
20250312,170600,135186070,10540,10540,10540,10540,0
|
|
20250312,170500,135186070,10540,10540,10540,10540,0
|
|
20250312,170400,135186070,10540,10540,10540,10540,0
|
|
20250312,170300,135186070,10540,10540,10540,10540,0
|
|
20250312,170200,135186070,10540,10540,10540,10540,0
|
|
20250312,170100,135186070,10540,10540,10540,10540,0
|
|
20250312,170000,135186070,10540,10540,10540,10540,0
|
|
20250312,165900,135186070,10540,10540,10540,10540,0
|
|
20250312,165800,135186070,10540,10540,10540,10540,0
|
|
20250312,165700,135186070,10540,10540,10540,10540,0
|
|
20250312,165600,135186070,10540,10540,10540,10540,0
|
|
20250312,165500,135186070,10540,10540,10540,10540,0
|
|
20250312,165400,135186070,10540,10540,10540,10540,0
|
|
20250312,165300,135186070,10540,10540,10540,10540,0
|
|
20250312,165200,135186070,10540,10540,10540,10540,0
|
|
20250312,165100,135186070,10540,10540,10540,10540,0
|
|
20250312,165000,135186070,10540,10540,10540,10540,0
|
|
20250312,164900,135186070,10540,10540,10540,10540,0
|
|
20250312,164800,135186070,10540,10540,10540,10540,0
|
|
20250312,164700,135186070,10540,10540,10540,10540,0
|
|
20250312,164600,135186070,10540,10540,10540,10540,2
|
|
20250312,164500,135186070,10540,10540,10540,10540,0
|
|
20250312,164400,135186070,10540,10540,10540,10540,0
|
|
20250312,164300,135186070,10540,10540,10540,10540,0
|
|
20250312,164200,135186070,10540,10540,10540,10540,0
|
|
20250312,164100,135186070,10540,10540,10540,10540,0
|
|
20250312,164000,135186070,10540,10540,10540,10540,0
|
|
20250312,163900,135186070,10540,10540,10540,10540,0
|
|
20250312,163800,135186070,10540,10540,10540,10540,0
|
|
20250312,163700,135186070,10540,10540,10540,10540,0
|
|
20250312,163600,135186070,10540,10540,10540,10540,0
|
|
20250312,163500,135186070,10540,10540,10540,10540,0
|
|
20250312,163400,135186070,10540,10540,10540,10540,0
|
|
20250312,163300,135186070,10540,10540,10540,10540,0
|
|
20250312,163200,135186070,10540,10540,10540,10540,0
|
|
20250312,163100,135186070,10540,10540,10540,10540,0
|
|
20250312,163000,135186070,10540,10540,10540,10540,0
|
|
20250312,162900,135186070,10540,10540,10540,10540,0
|
|
20250312,162800,135186070,10540,10540,10540,10540,0
|
|
20250312,162700,135186070,10540,10540,10540,10540,0
|
|
20250312,162600,135186070,10540,10540,10540,10540,0
|
|
20250312,162500,135186070,10540,10540,10540,10540,0
|
|
20250312,162400,135186070,10540,10540,10540,10540,0
|
|
20250312,162300,135186070,10540,10540,10540,10540,0
|
|
20250312,162200,135186070,10540,10540,10540,10540,0
|
|
20250312,162100,135186070,10540,10540,10540,10540,0
|
|
20250312,162000,135186070,10540,10540,10540,10540,0
|
|
20250312,161900,135186070,10540,10540,10540,10540,0
|
|
20250312,161800,135186070,10540,10540,10540,10540,0
|
|
20250312,161700,135186070,10540,10540,10540,10540,0
|
|
20250312,161600,135186070,10540,10540,10540,10540,2
|
|
20250312,161500,135186070,10540,10540,10540,10540,0
|
|
20250312,161400,135186070,10540,10540,10540,10540,0
|
|
20250312,161300,135186070,10540,10540,10540,10540,0
|
|
20250312,161200,135186070,10540,10540,10540,10540,0
|
|
20250312,161100,135186070,10540,10540,10540,10540,0
|
|
20250312,161000,135186070,10540,10540,10540,10540,0
|
|
20250312,160900,135186070,10540,10540,10540,10540,0
|
|
20250312,160800,135186070,10540,10540,10540,10540,0
|
|
20250312,160700,135186070,10540,10540,10540,10540,0
|
|
20250312,160600,135186070,10540,10540,10540,10540,0
|
|
20250312,160500,135186070,10540,10540,10540,10540,0
|
|
20250312,160400,135186070,10540,10540,10540,10540,0
|
|
20250312,160300,135186070,10540,10540,10540,10540,0
|
|
20250312,160200,135186070,10540,10540,10540,10540,0
|
|
20250312,160100,135186070,10540,10540,10540,10540,0
|
|
20250312,160000,135186070,10540,10540,10540,10540,0
|
|
20250312,155900,135186070,10540,10540,10540,10540,0
|
|
20250312,155800,135186070,10540,10540,10540,10540,0
|
|
20250312,155700,135186070,10540,10540,10540,10540,0
|
|
20250312,155600,135186070,10540,10540,10540,10540,0
|
|
20250312,155500,135186070,10540,10540,10540,10540,0
|
|
20250312,155400,135186070,10540,10540,10540,10540,0
|
|
20250312,155300,135186070,10540,10540,10540,10540,0
|
|
20250312,155200,135186070,10540,10540,10540,10540,0
|
|
20250312,155100,135186070,10540,10540,10540,10540,0
|
|
20250312,155000,135186070,10540,10540,10540,10540,0
|
|
20250312,154900,135186070,10540,10540,10540,10540,0
|
|
20250312,154800,135186070,10540,10540,10540,10540,0
|
|
20250312,154700,135186070,10540,10540,10540,10540,0
|
|
20250312,154600,135186070,10540,10540,10540,10540,2
|
|
20250312,154500,135186070,10540,10540,10540,10540,0
|
|
20250312,154400,135186070,10540,10540,10540,10540,0
|
|
20250312,154300,135186070,10540,10540,10540,10540,0
|
|
20250312,154200,135186070,10540,10540,10540,10540,0
|
|
20250312,154100,135186070,10540,10540,10540,10540,0
|
|
20250312,154000,135186070,10540,10540,10540,10540,0
|
|
20250312,153900,135186070,10540,10540,10540,10540,0
|
|
20250312,153800,135186070,10540,10540,10540,10540,0
|
|
20250312,153700,135186070,10540,10540,10540,10540,0
|
|
20250312,153600,135186070,10540,10540,10540,10540,0
|
|
20250312,153500,135186070,10540,10540,10540,10540,0
|
|
20250312,153400,135186070,10540,10540,10540,10540,0
|
|
20250312,153300,135186070,10540,10540,10540,10540,0
|
|
20250312,153200,135186070,10540,10540,10540,10540,0
|
|
20250312,153100,135186070,10540,10540,10540,10540,0
|
|
20250312,153000,135186070,10540,10540,10540,10540,2
|
|
20250312,152900,135164990,10560,10560,10560,10560,0
|
|
20250312,152800,135164990,10560,10560,10560,10560,0
|
|
20250312,152700,135164990,10560,10560,10560,10560,0
|
|
20250312,152600,135164990,10560,10560,10560,10560,0
|
|
20250312,152500,135164990,10560,10560,10560,10560,0
|
|
20250312,152400,135164990,10560,10560,10560,10560,0
|
|
20250312,152300,135164990,10560,10560,10560,10560,0
|
|
20250312,152200,135164990,10560,10560,10560,10560,0
|
|
20250312,152100,135164990,10560,10560,10560,10560,0
|
|
20250312,152000,135164990,10560,10560,10560,10560,0
|
|
20250312,151900,135164990,10560,10560,10560,10560,0
|
|
20250312,151800,135164990,10560,10560,10560,10560,0
|
|
20250312,151700,135164990,10560,10560,10560,10560,0
|
|
20250312,151600,135164990,10560,10560,10560,10560,0
|
|
20250312,151500,135164990,10560,10560,10560,10560,0
|
|
20250312,151400,135164990,10560,10560,10560,10560,0
|
|
20250312,151300,135164990,10560,10560,10560,10560,0
|
|
20250312,151200,135164990,10560,10560,10560,10560,0
|
|
20250312,151100,135164990,10560,10560,10560,10560,0
|
|
20250312,151000,135164990,10560,10560,10560,10560,0
|
|
20250312,150900,135164990,10560,10560,10560,10560,0
|
|
20250312,150800,135164990,10560,10560,10560,10560,0
|
|
20250312,150700,135164990,10560,10560,10560,10560,0
|
|
20250312,150600,135164990,10560,10560,10560,10560,0
|
|
20250312,150500,135164990,10560,10560,10560,10560,0
|
|
20250312,150400,135164990,10560,10560,10560,10560,0
|
|
20250312,150300,135164990,10560,10560,10560,10560,0
|
|
20250312,150200,135164990,10560,10560,10560,10560,0
|
|
20250312,150100,135164990,10560,10560,10560,10560,0
|
|
20250312,150000,135164990,10560,10560,10560,10560,0
|
|
20250312,145900,135164990,10560,10560,10560,10560,0
|
|
20250312,145800,135164990,10560,10560,10560,10560,0
|
|
20250312,145700,135164990,10560,10560,10560,10560,0
|
|
20250312,145600,135164990,10560,10560,10560,10560,0
|
|
20250312,145500,135164990,10560,10560,10560,10560,0
|
|
20250312,145400,135164990,10560,10560,10560,10560,0
|
|
20250312,145300,135164990,10560,10560,10560,10560,0
|
|
20250312,145200,135164990,10560,10560,10560,10560,0
|
|
20250312,145100,135164990,10560,10560,10560,10560,0
|
|
20250312,145000,135164990,10560,10560,10560,10560,0
|
|
20250312,144900,135164990,10560,10560,10560,10560,0
|
|
20250312,144800,135164990,10560,10560,10560,10560,0
|
|
20250312,144700,135164990,10560,10560,10560,10560,0
|
|
20250312,144600,135164990,10560,10560,10560,10560,0
|
|
20250312,144500,135164990,10560,10560,10560,10560,0
|
|
20250312,144400,135164990,10560,10560,10560,10560,0
|
|
20250312,144300,135164990,10560,10560,10560,10560,0
|
|
20250312,144200,135164990,10560,10560,10560,10560,0
|
|
20250312,144100,135164990,10560,10560,10560,10560,0
|
|
20250312,144000,135164990,10560,10560,10560,10560,0
|
|
20250312,143900,135164990,10560,10560,10560,10560,0
|
|
20250312,143800,135164990,10560,10560,10560,10560,0
|
|
20250312,143700,135164990,10560,10560,10560,10560,0
|
|
20250312,143600,135164990,10560,10560,10560,10560,0
|
|
20250312,143500,135164990,10560,10560,10560,10560,0
|
|
20250312,143400,135164990,10560,10560,10560,10560,0
|
|
20250312,143300,135164990,10560,10560,10560,10560,0
|
|
20250312,143200,135164990,10560,10560,10560,10560,0
|
|
20250312,143100,135164990,10560,10560,10560,10560,0
|
|
20250312,143000,135164990,10560,10560,10560,10560,0
|
|
20250312,142900,135164990,10560,10560,10560,10560,0
|
|
20250312,142800,135164990,10560,10560,10560,10560,0
|
|
20250312,142700,135164990,10560,10560,10560,10560,0
|
|
20250312,142600,135164990,10560,10560,10560,10560,0
|
|
20250312,142500,135164990,10560,10560,10560,10560,0
|
|
20250312,142400,135164990,10560,10560,10560,10560,0
|
|
20250312,142300,135164990,10560,10560,10560,10560,0
|
|
20250312,142200,135164990,10560,10560,10560,10560,0
|
|
20250312,142100,135164990,10560,10560,10560,10560,1
|
|
20250312,142000,135154430,10540,10540,10540,10540,0
|
|
20250312,141900,135154430,10540,10540,10540,10540,0
|
|
20250312,141800,135154430,10540,10540,10540,10540,0
|
|
20250312,141700,135154430,10540,10540,10540,10540,0
|
|
20250312,141600,135154430,10540,10540,10540,10540,0
|
|
20250312,141500,135154430,10540,10540,10540,10540,0
|
|
20250312,141400,135154430,10540,10540,10540,10540,0
|
|
20250312,141300,135154430,10540,10540,10540,10540,0
|
|
20250312,141200,135154430,10540,10540,10540,10540,0
|
|
20250312,141100,135154430,10540,10540,10540,10540,0
|
|
20250312,141000,135154430,10540,10540,10540,10540,0
|
|
20250312,140900,135154430,10540,10540,10540,10540,0
|
|
20250312,140800,135154430,10540,10540,10540,10540,0
|
|
20250312,140700,135154430,10540,10540,10540,10540,662
|
|
20250312,140600,128176950,10540,10540,10540,10540,0
|
|
20250312,140500,128176950,10540,10540,10540,10540,0
|
|
20250312,140400,128176950,10540,10540,10540,10540,0
|
|
20250312,140300,128176950,10540,10540,10540,10540,0
|
|
20250312,140200,128176950,10540,10540,10540,10540,0
|
|
20250312,140100,128176950,10540,10540,10540,10540,0
|
|
20250312,140000,128176950,10540,10540,10540,10540,0
|
|
20250312,135900,128176950,10540,10540,10540,10540,0
|
|
20250312,135800,128176950,10540,10540,10540,10540,0
|
|
20250312,135700,128176950,10540,10540,10540,10540,0
|
|
20250312,135600,128176950,10540,10540,10540,10540,0
|
|
20250312,135500,128176950,10540,10540,10540,10540,0
|
|
20250312,135400,128176950,10540,10540,10540,10540,0
|
|
20250312,135300,128176950,10540,10540,10540,10540,0
|
|
20250312,135200,128176950,10540,10540,10540,10540,0
|
|
20250312,135100,128176950,10540,10540,10540,10540,0
|
|
20250312,135000,128176950,10540,10540,10540,10540,0
|
|
20250312,134900,128176950,10540,10540,10540,10540,0
|
|
20250312,134800,128176950,10540,10540,10540,10540,0
|
|
20250312,134700,128176950,10540,10540,10540,10540,0
|
|
20250312,134600,128176950,10540,10540,10540,10540,0
|
|
20250312,134500,128176950,10540,10540,10540,10540,0
|
|
20250312,134400,128176950,10540,10540,10540,10540,0
|
|
20250312,134300,128176950,10540,10540,10540,10540,0
|
|
20250312,134200,128176950,10540,10540,10540,10540,0
|
|
20250312,134100,128176950,10540,10540,10540,10540,0
|
|
20250312,134000,128176950,10540,10540,10540,10540,0
|
|
20250312,133900,128176950,10540,10540,10540,10540,0
|
|
20250312,133800,128176950,10540,10540,10540,10540,0
|
|
20250312,133700,128176950,10540,10540,10540,10540,0
|
|
20250312,133600,128176950,10540,10540,10540,10540,0
|
|
20250312,133500,128176950,10540,10540,10540,10540,0
|
|
20250312,133400,128176950,10540,10540,10540,10540,0
|
|
20250312,133300,128176950,10540,10540,10540,10540,0
|
|
20250312,133200,128176950,10540,10540,10540,10540,0
|
|
20250312,133100,128176950,10540,10540,10540,10540,0
|
|
20250312,133000,128176950,10540,10540,10540,10540,0
|
|
20250312,132900,128176950,10540,10540,10540,10540,0
|
|
20250312,132800,128176950,10540,10540,10540,10540,0
|
|
20250312,132700,128176950,10540,10540,10540,10540,0
|
|
20250312,132600,128176950,10540,10540,10540,10540,0
|
|
20250312,132500,128176950,10540,10540,10540,10540,0
|
|
20250312,132400,128176950,10540,10540,10540,10540,0
|
|
20250312,132300,128176950,10540,10540,10540,10540,0
|
|
20250312,132200,128176950,10540,10540,10540,10540,0
|
|
20250312,132100,128176950,10540,10540,10540,10540,0
|
|
20250312,132000,128176950,10540,10540,10540,10540,0
|
|
20250312,131900,128176950,10540,10540,10540,10540,0
|
|
20250312,131800,128176950,10540,10540,10540,10540,0
|
|
20250312,131700,128176950,10540,10540,10540,10540,0
|
|
20250312,131600,128176950,10540,10540,10540,10540,0
|
|
20250312,131500,128176950,10540,10540,10540,10540,0
|
|
20250312,131400,128176950,10540,10540,10540,10540,0
|
|
20250312,131300,128176950,10540,10540,10540,10540,0
|
|
20250312,131200,128176950,10540,10540,10540,10540,0
|
|
20250312,131100,128176950,10540,10540,10540,10540,0
|
|
20250312,131000,128176950,10540,10540,10540,10540,0
|
|
20250312,130900,128176950,10540,10540,10540,10540,0
|
|
20250312,130800,128176950,10540,10540,10540,10540,0
|
|
20250312,130700,128176950,10540,10540,10540,10540,0
|
|
20250312,130600,128176950,10540,10540,10540,10540,0
|
|
20250312,130500,128176950,10540,10540,10540,10540,0
|
|
20250312,130400,128176950,10540,10540,10540,10540,0
|
|
20250312,130300,128176950,10540,10540,10540,10540,0
|
|
20250312,130200,128176950,10540,10540,10540,10540,0
|
|
20250312,130100,128176950,10540,10540,10540,10540,0
|
|
20250312,130000,128176950,10540,10540,10540,10540,0
|
|
20250312,125900,128176950,10540,10540,10540,10540,0
|
|
20250312,125800,128176950,10540,10540,10540,10540,0
|
|
20250312,125700,128176950,10540,10540,10540,10540,0
|
|
20250312,125600,128176950,10540,10540,10540,10540,0
|
|
20250312,125500,128176950,10540,10540,10540,10540,0
|
|
20250312,125400,128176950,10540,10540,10540,10540,0
|
|
20250312,125300,128176950,10540,10540,10540,10540,0
|
|
20250312,125200,128176950,10540,10540,10540,10540,0
|
|
20250312,125100,128176950,10540,10540,10540,10540,0
|
|
20250312,125000,128176950,10540,10540,10540,10540,0
|
|
20250312,124900,128176950,10540,10540,10540,10540,0
|
|
20250312,124800,128176950,10540,10540,10540,10540,0
|
|
20250312,124700,128176950,10540,10540,10540,10540,0
|
|
20250312,124600,128176950,10540,10540,10540,10540,0
|
|
20250312,124500,128176950,10540,10540,10540,10540,0
|
|
20250312,124400,128176950,10540,10540,10540,10540,0
|
|
20250312,124300,128176950,10540,10540,10540,10540,0
|
|
20250312,124200,128176950,10540,10540,10540,10540,0
|
|
20250312,124100,128176950,10540,10540,10540,10540,0
|
|
20250312,124000,128176950,10540,10540,10540,10540,0
|
|
20250312,123900,128176950,10540,10540,10540,10540,0
|
|
20250312,123800,128176950,10540,10540,10540,10540,0
|
|
20250312,123700,128176950,10540,10540,10540,10540,0
|
|
20250312,123600,128176950,10540,10540,10540,10540,0
|
|
20250312,123500,128176950,10540,10540,10540,10540,0
|
|
20250312,123400,128176950,10540,10540,10540,10540,0
|
|
20250312,123300,128176950,10540,10540,10540,10540,0
|
|
20250312,123200,128176950,10540,10540,10540,10540,0
|
|
20250312,123100,128176950,10540,10540,10540,10540,0
|
|
20250312,123000,128176950,10540,10540,10540,10540,0
|
|
20250312,122900,128176950,10540,10540,10540,10540,0
|
|
20250312,122800,128176950,10540,10540,10540,10540,0
|
|
20250312,122700,128176950,10540,10540,10540,10540,0
|
|
20250312,122600,128176950,10540,10540,10540,10540,0
|
|
20250312,122500,128176950,10540,10540,10540,10540,0
|
|
20250312,122400,128176950,10540,10540,10540,10540,0
|
|
20250312,122300,128176950,10540,10540,10540,10540,0
|
|
20250312,122200,128176950,10540,10540,10540,10540,0
|
|
20250312,122100,128176950,10540,10540,10540,10540,0
|
|
20250312,122000,128176950,10540,10540,10540,10540,0
|
|
20250312,121900,128176950,10540,10540,10540,10540,0
|
|
20250312,121800,128176950,10540,10540,10540,10540,0
|
|
20250312,121700,128176950,10540,10540,10540,10540,0
|
|
20250312,121600,128176950,10540,10540,10540,10540,0
|
|
20250312,121500,128176950,10540,10540,10540,10540,0
|
|
20250312,121400,128176950,10540,10540,10540,10540,0
|
|
20250312,121300,128176950,10540,10540,10540,10540,0
|
|
20250312,121200,128176950,10540,10540,10540,10540,0
|
|
20250312,121100,128176950,10540,10540,10540,10540,0
|
|
20250312,121000,128176950,10540,10540,10540,10540,0
|
|
20250312,120900,128176950,10540,10540,10540,10540,0
|
|
20250312,120800,128176950,10540,10540,10540,10540,0
|
|
20250312,120700,128176950,10540,10540,10540,10540,0
|
|
20250312,120600,128176950,10540,10540,10540,10540,0
|
|
20250312,120500,128176950,10540,10540,10540,10540,0
|
|
20250312,120400,128176950,10540,10540,10540,10540,0
|
|
20250312,120300,128176950,10540,10540,10540,10540,0
|
|
20250312,120200,128176950,10540,10540,10540,10540,0
|
|
20250312,120100,128176950,10540,10540,10540,10540,0
|
|
20250312,120000,128176950,10540,10540,10540,10540,0
|
|
20250312,115900,128176950,10540,10540,10540,10540,0
|
|
20250312,115800,128176950,10540,10540,10540,10540,0
|
|
20250312,115700,128176950,10540,10540,10540,10540,0
|
|
20250312,115600,128176950,10540,10540,10540,10540,0
|
|
20250312,115500,128176950,10540,10540,10540,10540,0
|
|
20250312,115400,128176950,10540,10540,10540,10540,0
|
|
20250312,115300,128176950,10540,10540,10540,10540,0
|
|
20250312,115200,128176950,10540,10540,10540,10540,0
|
|
20250312,115100,128176950,10540,10540,10540,10540,0
|
|
20250312,115000,128176950,10540,10540,10540,10540,0
|
|
20250312,114900,128176950,10540,10540,10540,10540,0
|
|
20250312,114800,128176950,10540,10540,10540,10540,0
|
|
20250312,114700,128176950,10540,10540,10540,10540,0
|
|
20250312,114600,128176950,10540,10540,10540,10540,0
|
|
20250312,114500,128176950,10540,10540,10540,10540,0
|
|
20250312,114400,128176950,10540,10540,10540,10540,0
|
|
20250312,114300,128176950,10540,10540,10540,10540,0
|
|
20250312,114200,128176950,10540,10540,10540,10540,0
|
|
20250312,114100,128176950,10540,10550,10550,10540,13
|
|
20250312,114000,128039920,10540,10540,10540,10540,0
|
|
20250312,113900,128039920,10540,10540,10540,10540,0
|
|
20250312,113800,128039920,10540,10540,10540,10540,0
|
|
20250312,113700,128039920,10540,10540,10540,10540,0
|
|
20250312,113600,128039920,10540,10540,10540,10540,0
|
|
20250312,113500,128039920,10540,10540,10540,10540,0
|
|
20250312,113400,128039920,10540,10540,10540,10540,0
|
|
20250312,113300,128039920,10540,10540,10540,10540,0
|
|
20250312,113200,128039920,10540,10540,10540,10540,0
|
|
20250312,113100,128039920,10540,10540,10540,10540,0
|
|
20250312,113000,128039920,10540,10540,10540,10540,0
|
|
20250312,112900,128039920,10540,10540,10540,10540,0
|
|
20250312,112800,128039920,10540,10540,10540,10540,0
|
|
20250312,112700,128039920,10540,10540,10540,10540,0
|
|
20250312,112600,128039920,10540,10540,10540,10540,0
|
|
20250312,112500,128039920,10540,10540,10540,10540,0
|
|
20250312,112400,128039920,10540,10540,10540,10540,19
|
|
20250312,112300,127839660,10540,10540,10540,10540,0
|
|
20250312,112200,127839660,10540,10540,10540,10540,0
|
|
20250312,112100,127839660,10540,10540,10540,10540,0
|
|
20250312,112000,127839660,10540,10540,10540,10540,920
|
|
20250312,111900,118142860,10540,10540,10540,10540,0
|
|
20250312,111800,118142860,10540,10540,10540,10540,0
|
|
20250312,111700,118142860,10540,10540,10540,10540,0
|
|
20250312,111600,118142860,10540,10540,10540,10540,0
|
|
20250312,111500,118142860,10540,10540,10540,10540,0
|
|
20250312,111400,118142860,10540,10540,10540,10540,0
|
|
20250312,111300,118142860,10540,10540,10540,10540,0
|
|
20250312,111200,118142860,10540,10540,10540,10540,0
|
|
20250312,111100,118142860,10540,10540,10540,10540,0
|
|
20250312,111000,118142860,10540,10540,10540,10540,0
|
|
20250312,110900,118142860,10540,10540,10540,10540,0
|
|
20250312,110800,118142860,10540,10540,10540,10540,0
|
|
20250312,110700,118142860,10540,10540,10540,10540,0
|
|
20250312,110600,118142860,10540,10540,10540,10540,0
|
|
20250312,110500,118142860,10540,10540,10540,10540,0
|
|
20250312,110400,118142860,10540,10540,10540,10540,0
|
|
20250312,110300,118142860,10540,10540,10540,10540,0
|
|
20250312,110200,118142860,10540,10540,10540,10540,0
|
|
20250312,110100,118142860,10540,10540,10540,10540,0
|
|
20250312,110000,118142860,10540,10540,10540,10540,0
|
|
20250312,105900,118142860,10540,10540,10540,10540,0
|
|
20250312,105800,118142860,10540,10540,10540,10540,0
|
|
20250312,105700,118142860,10540,10540,10540,10540,0
|
|
20250312,105600,118142860,10540,10540,10540,10540,0
|
|
20250312,105500,118142860,10540,10540,10540,10540,0
|
|
20250312,105400,118142860,10540,10540,10540,10540,0
|
|
20250312,105300,118142860,10540,10540,10540,10540,0
|
|
20250312,105200,118142860,10540,10540,10540,10540,0
|
|
20250312,105100,118142860,10540,10540,10540,10540,0
|
|
20250312,105000,118142860,10540,10540,10540,10540,0
|
|
20250312,104900,118142860,10540,10540,10540,10540,0
|
|
20250312,104800,118142860,10540,10540,10540,10540,0
|
|
20250312,104700,118142860,10540,10540,10540,10540,0
|
|
20250312,104600,118142860,10540,10540,10540,10540,0
|
|
20250312,104500,118142860,10540,10540,10540,10540,0
|
|
20250312,104400,118142860,10540,10540,10540,10540,0
|
|
20250312,104300,118142860,10540,10540,10540,10540,0
|
|
20250312,104200,118142860,10540,10540,10540,10540,0
|
|
20250312,104100,118142860,10540,10540,10540,10540,0
|
|
20250312,104000,118142860,10540,10540,10540,10540,0
|
|
20250312,103900,118142860,10540,10540,10540,10540,0
|
|
20250312,103800,118142860,10540,10540,10540,10540,0
|
|
20250312,103700,118142860,10540,10540,10540,10540,0
|
|
20250312,103600,118142860,10540,10540,10540,10540,0
|
|
20250312,103500,118142860,10540,10540,10540,10540,0
|
|
20250312,103400,118142860,10540,10540,10540,10540,0
|
|
20250312,103300,118142860,10540,10540,10540,10540,0
|
|
20250312,103200,118142860,10540,10540,10540,10540,0
|
|
20250312,103100,118142860,10540,10540,10540,10540,0
|
|
20250312,103000,118142860,10540,10540,10540,10540,0
|
|
20250312,102900,118142860,10540,10540,10540,10540,0
|
|
20250312,102800,118142860,10540,10540,10540,10540,0
|
|
20250312,102700,118142860,10540,10540,10540,10540,644
|
|
20250312,102600,111355100,10540,10540,10540,10540,0
|
|
20250312,102500,111355100,10540,10540,10540,10540,0
|
|
20250312,102400,111355100,10540,10540,10540,10540,0
|
|
20250312,102300,111355100,10540,10540,10540,10540,0
|
|
20250312,102200,111355100,10540,10540,10540,10540,0
|
|
20250312,102100,111355100,10540,10540,10540,10540,0
|
|
20250312,102000,111355100,10540,10540,10540,10540,0
|
|
20250312,101900,111355100,10540,10540,10540,10540,0
|
|
20250312,101800,111355100,10540,10540,10540,10540,0
|
|
20250312,101700,111355100,10540,10540,10540,10540,0
|
|
20250312,101600,111355100,10540,10540,10540,10540,0
|
|
20250312,101500,111355100,10540,10540,10540,10540,0
|
|
20250312,101400,111355100,10540,10540,10540,10540,0
|
|
20250312,101300,111355100,10540,10540,10540,10540,0
|
|
20250312,101200,111355100,10540,10540,10540,10540,84
|
|
20250312,101100,110469740,10540,10540,10540,10540,0
|
|
20250312,101000,110469740,10540,10540,10540,10540,0
|
|
20250312,100900,110469740,10540,10540,10540,10540,0
|
|
20250312,100800,110469740,10540,10540,10540,10540,0
|
|
20250312,100700,110469740,10540,10540,10540,10540,0
|
|
20250312,100600,110469740,10540,10540,10540,10540,0
|
|
20250312,100500,110469740,10540,10540,10540,10540,0
|
|
20250312,100400,110469740,10540,10540,10540,10540,0
|
|
20250312,100300,110469740,10540,10540,10540,10540,0
|
|
20250312,100200,110469740,10540,10540,10540,10540,0
|
|
20250312,100100,110469740,10540,10540,10540,10540,0
|
|
20250312,100000,110469740,10540,10540,10540,10540,0
|
|
20250312,095900,110469740,10540,10540,10540,10540,0
|
|
20250312,095800,110469740,10540,10540,10540,10540,0
|
|
20250312,095700,110469740,10540,10540,10540,10540,0
|
|
20250312,095600,110469740,10540,10540,10540,10540,0
|
|
20250312,095500,110469740,10540,10540,10540,10540,0
|
|
20250312,095400,110469740,10540,10540,10540,10540,0
|
|
20250312,095300,110469740,10540,10540,10540,10540,0
|
|
20250312,095200,110469740,10540,10540,10540,10540,0
|
|
20250312,095100,110469740,10540,10540,10540,10540,263
|
|
20250312,095000,107697720,10540,10540,10540,10540,0
|
|
20250312,094900,107697720,10540,10540,10540,10540,0
|
|
20250312,094800,107697720,10540,10540,10540,10540,0
|
|
20250312,094700,107697720,10540,10540,10540,10540,0
|
|
20250312,094600,107697720,10540,10540,10540,10540,0
|
|
20250312,094500,107697720,10540,10540,10540,10540,0
|
|
20250312,094400,107697720,10540,10540,10540,10540,0
|
|
20250312,094300,107697720,10540,10540,10540,10540,0
|
|
20250312,094200,107697720,10540,10540,10540,10540,0
|
|
20250312,094100,107697720,10540,10540,10540,10540,0
|
|
20250312,094000,107697720,10540,10540,10540,10540,0
|
|
20250312,093900,107697720,10540,10540,10540,10540,0
|
|
20250312,093800,107697720,10540,10540,10540,10540,0
|
|
20250312,093700,107697720,10540,10540,10540,10540,0
|
|
20250312,093600,107697720,10540,10540,10540,10540,0
|
|
20250312,093500,107697720,10540,10540,10540,10540,0
|
|
20250312,093400,107697720,10540,10540,10540,10540,0
|
|
20250312,093300,107697720,10540,10540,10540,10540,0
|
|
20250312,093200,107697720,10540,10540,10540,10540,0
|
|
20250312,093100,107697720,10540,10540,10540,10540,0
|
|
20250312,093000,107697720,10540,10540,10540,10540,0
|
|
20250312,092900,107697720,10540,10540,10540,10540,0
|
|
20250312,092800,107697720,10540,10540,10540,10540,0
|
|
20250312,092700,107697720,10540,10540,10540,10540,0
|
|
20250312,092600,107697720,10540,10540,10540,10540,0
|
|
20250312,092500,107697720,10540,10540,10540,10540,0
|
|
20250312,092400,107697720,10540,10540,10540,10540,0
|
|
20250312,092300,107697720,10540,10540,10540,10540,189
|
|
20250312,092200,105705660,10540,10540,10540,10540,2000
|
|
20250312,092100,84625660,10540,10540,10540,10540,0
|
|
20250312,092000,84625660,10540,10540,10540,10540,0
|
|
20250312,091900,84625660,10540,10540,10540,10540,8028
|
|
20250312,091800,10540,10540,10540,10540,10540,0
|
|
20250312,091700,10540,10540,10540,10540,10540,0
|
|
20250312,091600,10540,10540,10540,10540,10540,0
|
|
20250312,091500,10540,10540,10540,10540,10540,0
|
|
20250312,091400,10540,10540,10540,10540,10540,0
|
|
20250312,091300,10540,10540,10540,10540,10540,0
|
|
20250312,091200,10540,10540,10540,10540,10540,0
|
|
20250312,091100,10540,10540,10540,10540,10540,0
|
|
20250312,091000,10540,10540,10540,10540,10540,0
|
|
20250312,090900,10540,10540,10540,10540,10540,0
|
|
20250312,090800,10540,10540,10540,10540,10540,0
|
|
20250312,090700,10540,10540,10540,10540,10540,0
|
|
20250312,090600,10540,10540,10540,10540,10540,0
|
|
20250312,090500,10540,10540,10540,10540,10540,0
|
|
20250312,090400,10540,10540,10540,10540,10540,0
|
|
20250312,090300,10540,10540,10540,10540,10540,0
|
|
20250312,090200,10540,10540,10540,10540,10540,0
|
|
20250312,090100,10540,10540,10540,10540,10540,0
|
|
20250312,090000,10540,10540,10540,10540,10540,1
|