769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,214600,219735460,10550,10550,10550,10550,1106
|
|
20250317,214500,219735460,10550,10550,10550,10550,0
|
|
20250317,214400,219735460,10550,10550,10550,10550,0
|
|
20250317,214300,219735460,10550,10550,10550,10550,0
|
|
20250317,214200,219735460,10550,10550,10550,10550,0
|
|
20250317,214100,219735460,10550,10550,10550,10550,0
|
|
20250317,214000,219735460,10550,10550,10550,10550,0
|
|
20250317,213900,219735460,10550,10550,10550,10550,0
|
|
20250317,213800,219735460,10550,10550,10550,10550,0
|
|
20250317,213700,219735460,10550,10550,10550,10550,0
|
|
20250317,213600,219735460,10550,10550,10550,10550,0
|
|
20250317,213500,219735460,10550,10550,10550,10550,0
|
|
20250317,213400,219735460,10550,10550,10550,10550,0
|
|
20250317,213300,219735460,10550,10550,10550,10550,0
|
|
20250317,213200,219735460,10550,10550,10550,10550,0
|
|
20250317,213100,219735460,10550,10550,10550,10550,0
|
|
20250317,213000,219735460,10550,10550,10550,10550,0
|
|
20250317,212900,219735460,10550,10550,10550,10550,0
|
|
20250317,212800,219735460,10550,10550,10550,10550,0
|
|
20250317,212700,219735460,10550,10550,10550,10550,0
|
|
20250317,212600,219735460,10550,10550,10550,10550,0
|
|
20250317,212500,219735460,10550,10550,10550,10550,0
|
|
20250317,212400,219735460,10550,10550,10550,10550,0
|
|
20250317,212300,219735460,10550,10550,10550,10550,0
|
|
20250317,212200,219735460,10550,10550,10550,10550,0
|
|
20250317,212100,219735460,10550,10550,10550,10550,0
|
|
20250317,212000,219735460,10550,10550,10550,10550,0
|
|
20250317,211900,219735460,10550,10550,10550,10550,0
|
|
20250317,211800,219735460,10550,10550,10550,10550,0
|
|
20250317,211700,219735460,10550,10550,10550,10550,0
|
|
20250317,211600,219735460,10550,10550,10550,10550,1106
|
|
20250317,211500,219735460,10550,10550,10550,10550,0
|
|
20250317,211400,219735460,10550,10550,10550,10550,0
|
|
20250317,211300,219735460,10550,10550,10550,10550,0
|
|
20250317,211200,219735460,10550,10550,10550,10550,0
|
|
20250317,211100,219735460,10550,10550,10550,10550,0
|
|
20250317,211000,219735460,10550,10550,10550,10550,0
|
|
20250317,210900,219735460,10550,10550,10550,10550,0
|
|
20250317,210800,219735460,10550,10550,10550,10550,0
|
|
20250317,210700,219735460,10550,10550,10550,10550,0
|
|
20250317,210600,219735460,10550,10550,10550,10550,0
|
|
20250317,210500,219735460,10550,10550,10550,10550,0
|
|
20250317,210400,219735460,10550,10550,10550,10550,0
|
|
20250317,210300,219735460,10550,10550,10550,10550,0
|
|
20250317,210200,219735460,10550,10550,10550,10550,0
|
|
20250317,210100,219735460,10550,10550,10550,10550,0
|
|
20250317,210000,219735460,10550,10550,10550,10550,0
|
|
20250317,205900,219735460,10550,10550,10550,10550,0
|
|
20250317,205800,219735460,10550,10550,10550,10550,0
|
|
20250317,205700,219735460,10550,10550,10550,10550,0
|
|
20250317,205600,219735460,10550,10550,10550,10550,0
|
|
20250317,205500,219735460,10550,10550,10550,10550,0
|
|
20250317,205400,219735460,10550,10550,10550,10550,0
|
|
20250317,205300,219735460,10550,10550,10550,10550,0
|
|
20250317,205200,219735460,10550,10550,10550,10550,0
|
|
20250317,205100,219735460,10550,10550,10550,10550,0
|
|
20250317,205000,219735460,10550,10550,10550,10550,0
|
|
20250317,204900,219735460,10550,10550,10550,10550,0
|
|
20250317,204800,219735460,10550,10550,10550,10550,0
|
|
20250317,204700,219735460,10550,10550,10550,10550,0
|
|
20250317,204600,219735460,10550,10550,10550,10550,1106
|
|
20250317,204500,219735460,10550,10550,10550,10550,0
|
|
20250317,204400,219735460,10550,10550,10550,10550,0
|
|
20250317,204300,219735460,10550,10550,10550,10550,0
|
|
20250317,204200,219735460,10550,10550,10550,10550,0
|
|
20250317,204100,219735460,10550,10550,10550,10550,0
|
|
20250317,204000,219735460,10550,10550,10550,10550,0
|
|
20250317,203900,219735460,10550,10550,10550,10550,0
|
|
20250317,203800,219735460,10550,10550,10550,10550,0
|
|
20250317,203700,219735460,10550,10550,10550,10550,0
|
|
20250317,203600,219735460,10550,10550,10550,10550,0
|
|
20250317,203500,219735460,10550,10550,10550,10550,0
|
|
20250317,203400,219735460,10550,10550,10550,10550,0
|
|
20250317,203300,219735460,10550,10550,10550,10550,0
|
|
20250317,203200,219735460,10550,10550,10550,10550,0
|
|
20250317,203100,219735460,10550,10550,10550,10550,0
|
|
20250317,203000,219735460,10550,10550,10550,10550,0
|
|
20250317,202900,219735460,10550,10550,10550,10550,0
|
|
20250317,202800,219735460,10550,10550,10550,10550,0
|
|
20250317,202700,219735460,10550,10550,10550,10550,0
|
|
20250317,202600,219735460,10550,10550,10550,10550,0
|
|
20250317,202500,219735460,10550,10550,10550,10550,0
|
|
20250317,202400,219735460,10550,10550,10550,10550,0
|
|
20250317,202300,219735460,10550,10550,10550,10550,0
|
|
20250317,202200,219735460,10550,10550,10550,10550,0
|
|
20250317,202100,219735460,10550,10550,10550,10550,0
|
|
20250317,202000,219735460,10550,10550,10550,10550,0
|
|
20250317,201900,219735460,10550,10550,10550,10550,0
|
|
20250317,201800,219735460,10550,10550,10550,10550,0
|
|
20250317,201700,219735460,10550,10550,10550,10550,0
|
|
20250317,201600,219735460,10550,10550,10550,10550,1106
|
|
20250317,201500,219735460,10550,10550,10550,10550,0
|
|
20250317,201400,219735460,10550,10550,10550,10550,0
|
|
20250317,201300,219735460,10550,10550,10550,10550,0
|
|
20250317,201200,219735460,10550,10550,10550,10550,0
|
|
20250317,201100,219735460,10550,10550,10550,10550,0
|
|
20250317,201000,219735460,10550,10550,10550,10550,0
|
|
20250317,200900,219735460,10550,10550,10550,10550,0
|
|
20250317,200800,219735460,10550,10550,10550,10550,0
|
|
20250317,200700,219735460,10550,10550,10550,10550,0
|
|
20250317,200600,219735460,10550,10550,10550,10550,0
|
|
20250317,200500,219735460,10550,10550,10550,10550,0
|
|
20250317,200400,219735460,10550,10550,10550,10550,0
|
|
20250317,200300,219735460,10550,10550,10550,10550,0
|
|
20250317,200200,219735460,10550,10550,10550,10550,0
|
|
20250317,200100,219735460,10550,10550,10550,10550,0
|
|
20250317,200000,219735460,10550,10550,10550,10550,0
|
|
20250317,195900,219735460,10550,10550,10550,10550,0
|
|
20250317,195800,219735460,10550,10550,10550,10550,0
|
|
20250317,195700,219735460,10550,10550,10550,10550,0
|
|
20250317,195600,219735460,10550,10550,10550,10550,0
|
|
20250317,195500,219735460,10550,10550,10550,10550,0
|
|
20250317,195400,219735460,10550,10550,10550,10550,0
|
|
20250317,195300,219735460,10550,10550,10550,10550,0
|
|
20250317,195200,219735460,10550,10550,10550,10550,0
|
|
20250317,195100,219735460,10550,10550,10550,10550,0
|
|
20250317,195000,219735460,10550,10550,10550,10550,0
|
|
20250317,194900,219735460,10550,10550,10550,10550,0
|
|
20250317,194800,219735460,10550,10550,10550,10550,0
|
|
20250317,194700,219735460,10550,10550,10550,10550,0
|
|
20250317,194600,219735460,10550,10550,10550,10550,1106
|
|
20250317,194500,219735460,10550,10550,10550,10550,0
|
|
20250317,194400,219735460,10550,10550,10550,10550,0
|
|
20250317,194300,219735460,10550,10550,10550,10550,0
|
|
20250317,194200,219735460,10550,10550,10550,10550,0
|
|
20250317,194100,219735460,10550,10550,10550,10550,0
|
|
20250317,194000,219735460,10550,10550,10550,10550,0
|
|
20250317,193900,219735460,10550,10550,10550,10550,0
|
|
20250317,193800,219735460,10550,10550,10550,10550,0
|
|
20250317,193700,219735460,10550,10550,10550,10550,0
|
|
20250317,193600,219735460,10550,10550,10550,10550,0
|
|
20250317,193500,219735460,10550,10550,10550,10550,0
|
|
20250317,193400,219735460,10550,10550,10550,10550,0
|
|
20250317,193300,219735460,10550,10550,10550,10550,0
|
|
20250317,193200,219735460,10550,10550,10550,10550,0
|
|
20250317,193100,219735460,10550,10550,10550,10550,0
|
|
20250317,193000,219735460,10550,10550,10550,10550,0
|
|
20250317,192900,219735460,10550,10550,10550,10550,0
|
|
20250317,192800,219735460,10550,10550,10550,10550,0
|
|
20250317,192700,219735460,10550,10550,10550,10550,0
|
|
20250317,192600,219735460,10550,10550,10550,10550,0
|
|
20250317,192500,219735460,10550,10550,10550,10550,0
|
|
20250317,192400,219735460,10550,10550,10550,10550,0
|
|
20250317,192300,219735460,10550,10550,10550,10550,0
|
|
20250317,192200,219735460,10550,10550,10550,10550,0
|
|
20250317,192100,219735460,10550,10550,10550,10550,0
|
|
20250317,192000,219735460,10550,10550,10550,10550,0
|
|
20250317,191900,219735460,10550,10550,10550,10550,0
|
|
20250317,191800,219735460,10550,10550,10550,10550,0
|
|
20250317,191700,219735460,10550,10550,10550,10550,0
|
|
20250317,191600,219735460,10550,10550,10550,10550,1106
|
|
20250317,191500,219735460,10550,10550,10550,10550,0
|
|
20250317,191400,219735460,10550,10550,10550,10550,0
|
|
20250317,191300,219735460,10550,10550,10550,10550,0
|
|
20250317,191200,219735460,10550,10550,10550,10550,0
|
|
20250317,191100,219735460,10550,10550,10550,10550,0
|
|
20250317,191000,219735460,10550,10550,10550,10550,0
|
|
20250317,190900,219735460,10550,10550,10550,10550,0
|
|
20250317,190800,219735460,10550,10550,10550,10550,0
|
|
20250317,190700,219735460,10550,10550,10550,10550,0
|
|
20250317,190600,219735460,10550,10550,10550,10550,0
|
|
20250317,190500,219735460,10550,10550,10550,10550,0
|
|
20250317,190400,219735460,10550,10550,10550,10550,0
|
|
20250317,190300,219735460,10550,10550,10550,10550,0
|
|
20250317,190200,219735460,10550,10550,10550,10550,0
|
|
20250317,190100,219735460,10550,10550,10550,10550,0
|
|
20250317,190000,219735460,10550,10550,10550,10550,0
|
|
20250317,185900,219735460,10550,10550,10550,10550,0
|
|
20250317,185800,219735460,10550,10550,10550,10550,0
|
|
20250317,185700,219735460,10550,10550,10550,10550,0
|
|
20250317,185600,219735460,10550,10550,10550,10550,0
|
|
20250317,185500,219735460,10550,10550,10550,10550,0
|
|
20250317,185400,219735460,10550,10550,10550,10550,0
|
|
20250317,185300,219735460,10550,10550,10550,10550,0
|
|
20250317,185200,219735460,10550,10550,10550,10550,0
|
|
20250317,185100,219735460,10550,10550,10550,10550,0
|
|
20250317,185000,219735460,10550,10550,10550,10550,0
|
|
20250317,184900,219735460,10550,10550,10550,10550,0
|
|
20250317,184800,219735460,10550,10550,10550,10550,0
|
|
20250317,184700,219735460,10550,10550,10550,10550,0
|
|
20250317,184600,219735460,10550,10550,10550,10550,1106
|
|
20250317,184500,219735460,10550,10550,10550,10550,0
|
|
20250317,184400,219735460,10550,10550,10550,10550,0
|
|
20250317,184300,219735460,10550,10550,10550,10550,0
|
|
20250317,184200,219735460,10550,10550,10550,10550,0
|
|
20250317,184100,219735460,10550,10550,10550,10550,0
|
|
20250317,184000,219735460,10550,10550,10550,10550,0
|
|
20250317,183900,219735460,10550,10550,10550,10550,0
|
|
20250317,183800,219735460,10550,10550,10550,10550,0
|
|
20250317,183700,219735460,10550,10550,10550,10550,0
|
|
20250317,183600,219735460,10550,10550,10550,10550,0
|
|
20250317,183500,219735460,10550,10550,10550,10550,0
|
|
20250317,183400,219735460,10550,10550,10550,10550,0
|
|
20250317,183300,219735460,10550,10550,10550,10550,0
|
|
20250317,183200,219735460,10550,10550,10550,10550,0
|
|
20250317,183100,219735460,10550,10550,10550,10550,0
|
|
20250317,183000,219735460,10550,10550,10550,10550,0
|
|
20250317,182900,219735460,10550,10550,10550,10550,0
|
|
20250317,182800,219735460,10550,10550,10550,10550,0
|
|
20250317,182700,219735460,10550,10550,10550,10550,0
|
|
20250317,182600,219735460,10550,10550,10550,10550,0
|
|
20250317,182500,219735460,10550,10550,10550,10550,0
|
|
20250317,182400,219735460,10550,10550,10550,10550,0
|
|
20250317,182300,219735460,10550,10550,10550,10550,0
|
|
20250317,182200,219735460,10550,10550,10550,10550,0
|
|
20250317,182100,219735460,10550,10550,10550,10550,0
|
|
20250317,182000,219735460,10550,10550,10550,10550,0
|
|
20250317,181900,219735460,10550,10550,10550,10550,0
|
|
20250317,181800,219735460,10550,10550,10550,10550,0
|
|
20250317,181700,219735460,10550,10550,10550,10550,0
|
|
20250317,181600,219735460,10550,10550,10550,10550,1106
|
|
20250317,181500,219735460,10550,10550,10550,10550,0
|
|
20250317,181400,219735460,10550,10550,10550,10550,0
|
|
20250317,181300,219735460,10550,10550,10550,10550,0
|
|
20250317,181200,219735460,10550,10550,10550,10550,0
|
|
20250317,181100,219735460,10550,10550,10550,10550,0
|
|
20250317,181000,219735460,10550,10550,10550,10550,0
|
|
20250317,180900,219735460,10550,10550,10550,10550,0
|
|
20250317,180800,219735460,10550,10550,10550,10550,0
|
|
20250317,180700,219735460,10550,10550,10550,10550,0
|
|
20250317,180600,219735460,10550,10550,10550,10550,0
|
|
20250317,180500,219735460,10550,10550,10550,10550,0
|
|
20250317,180400,219735460,10550,10550,10550,10550,0
|
|
20250317,180300,219735460,10550,10550,10550,10550,0
|
|
20250317,180200,219735460,10550,10550,10550,10550,0
|
|
20250317,180100,219735460,10550,10550,10550,10550,0
|
|
20250317,180000,219735460,10550,10550,10550,10550,0
|
|
20250317,175900,219735460,10550,10550,10550,10550,0
|
|
20250317,175800,219735460,10550,10550,10550,10550,0
|
|
20250317,175700,219735460,10550,10550,10550,10550,0
|
|
20250317,175600,219735460,10550,10550,10550,10550,0
|
|
20250317,175500,219735460,10550,10550,10550,10550,0
|
|
20250317,175400,219735460,10550,10550,10550,10550,0
|
|
20250317,175300,219735460,10550,10550,10550,10550,0
|
|
20250317,175200,219735460,10550,10550,10550,10550,0
|
|
20250317,175100,219735460,10550,10550,10550,10550,0
|
|
20250317,175000,219735460,10550,10550,10550,10550,0
|
|
20250317,174900,219735460,10550,10550,10550,10550,0
|
|
20250317,174800,219735460,10550,10550,10550,10550,0
|
|
20250317,174700,219735460,10550,10550,10550,10550,0
|
|
20250317,174600,219735460,10550,10550,10550,10550,1106
|
|
20250317,174500,219735460,10550,10550,10550,10550,0
|
|
20250317,174400,219735460,10550,10550,10550,10550,0
|
|
20250317,174300,219735460,10550,10550,10550,10550,0
|
|
20250317,174200,219735460,10550,10550,10550,10550,0
|
|
20250317,174100,219735460,10550,10550,10550,10550,0
|
|
20250317,174000,219735460,10550,10550,10550,10550,0
|
|
20250317,173900,219735460,10550,10550,10550,10550,0
|
|
20250317,173800,219735460,10550,10550,10550,10550,0
|
|
20250317,173700,219735460,10550,10550,10550,10550,0
|
|
20250317,173600,219735460,10550,10550,10550,10550,0
|
|
20250317,173500,219735460,10550,10550,10550,10550,0
|
|
20250317,173400,219735460,10550,10550,10550,10550,0
|
|
20250317,173300,219735460,10550,10550,10550,10550,0
|
|
20250317,173200,219735460,10550,10550,10550,10550,0
|
|
20250317,173100,219735460,10550,10550,10550,10550,0
|
|
20250317,173000,219735460,10550,10550,10550,10550,0
|
|
20250317,172900,219735460,10550,10550,10550,10550,0
|
|
20250317,172800,219735460,10550,10550,10550,10550,0
|
|
20250317,172700,219735460,10550,10550,10550,10550,0
|
|
20250317,172600,219735460,10550,10550,10550,10550,0
|
|
20250317,172500,219735460,10550,10550,10550,10550,0
|
|
20250317,172400,219735460,10550,10550,10550,10550,0
|
|
20250317,172300,219735460,10550,10550,10550,10550,0
|
|
20250317,172200,219735460,10550,10550,10550,10550,0
|
|
20250317,172100,219735460,10550,10550,10550,10550,0
|
|
20250317,172000,219735460,10550,10550,10550,10550,0
|
|
20250317,171900,219735460,10550,10550,10550,10550,0
|
|
20250317,171800,219735460,10550,10550,10550,10550,0
|
|
20250317,171700,219735460,10550,10550,10550,10550,0
|
|
20250317,171600,219735460,10550,10550,10550,10550,1106
|
|
20250317,171500,219735460,10550,10550,10550,10550,0
|
|
20250317,171400,219735460,10550,10550,10550,10550,0
|
|
20250317,171300,219735460,10550,10550,10550,10550,0
|
|
20250317,171200,219735460,10550,10550,10550,10550,0
|
|
20250317,171100,219735460,10550,10550,10550,10550,0
|
|
20250317,171000,219735460,10550,10550,10550,10550,0
|
|
20250317,170900,219735460,10550,10550,10550,10550,0
|
|
20250317,170800,219735460,10550,10550,10550,10550,0
|
|
20250317,170700,219735460,10550,10550,10550,10550,0
|
|
20250317,170600,219735460,10550,10550,10550,10550,0
|
|
20250317,170500,219735460,10550,10550,10550,10550,0
|
|
20250317,170400,219735460,10550,10550,10550,10550,0
|
|
20250317,170300,219735460,10550,10550,10550,10550,0
|
|
20250317,170200,219735460,10550,10550,10550,10550,0
|
|
20250317,170100,219735460,10550,10550,10550,10550,0
|
|
20250317,170000,219735460,10550,10550,10550,10550,0
|
|
20250317,165900,219735460,10550,10550,10550,10550,0
|
|
20250317,165800,219735460,10550,10550,10550,10550,0
|
|
20250317,165700,219735460,10550,10550,10550,10550,0
|
|
20250317,165600,219735460,10550,10550,10550,10550,0
|
|
20250317,165500,219735460,10550,10550,10550,10550,0
|
|
20250317,165400,219735460,10550,10550,10550,10550,0
|
|
20250317,165300,219735460,10550,10550,10550,10550,0
|
|
20250317,165200,219735460,10550,10550,10550,10550,0
|
|
20250317,165100,219735460,10550,10550,10550,10550,0
|
|
20250317,165000,219735460,10550,10550,10550,10550,0
|
|
20250317,164900,219735460,10550,10550,10550,10550,0
|
|
20250317,164800,219735460,10550,10550,10550,10550,0
|
|
20250317,164700,219735460,10550,10550,10550,10550,0
|
|
20250317,164600,219735460,10550,10550,10550,10550,1106
|
|
20250317,164500,219735460,10550,10550,10550,10550,0
|
|
20250317,164400,219735460,10550,10550,10550,10550,0
|
|
20250317,164300,219735460,10550,10550,10550,10550,0
|
|
20250317,164200,219735460,10550,10550,10550,10550,0
|
|
20250317,164100,219735460,10550,10550,10550,10550,0
|
|
20250317,164000,219735460,10550,10550,10550,10550,0
|
|
20250317,163900,219735460,10550,10550,10550,10550,0
|
|
20250317,163800,219735460,10550,10550,10550,10550,0
|
|
20250317,163700,219735460,10550,10550,10550,10550,0
|
|
20250317,163600,219735460,10550,10550,10550,10550,0
|
|
20250317,163500,219735460,10550,10550,10550,10550,0
|
|
20250317,163400,219735460,10550,10550,10550,10550,0
|
|
20250317,163300,219735460,10550,10550,10550,10550,0
|
|
20250317,163200,219735460,10550,10550,10550,10550,0
|
|
20250317,163100,219735460,10550,10550,10550,10550,0
|
|
20250317,163000,219735460,10550,10550,10550,10550,0
|
|
20250317,162900,219735460,10550,10550,10550,10550,0
|
|
20250317,162800,219735460,10550,10550,10550,10550,0
|
|
20250317,162700,219735460,10550,10550,10550,10550,0
|
|
20250317,162600,219735460,10550,10550,10550,10550,0
|
|
20250317,162500,219735460,10550,10550,10550,10550,0
|
|
20250317,162400,219735460,10550,10550,10550,10550,0
|
|
20250317,162300,219735460,10550,10550,10550,10550,0
|
|
20250317,162200,219735460,10550,10550,10550,10550,0
|
|
20250317,162100,219735460,10550,10550,10550,10550,0
|
|
20250317,162000,219735460,10550,10550,10550,10550,0
|
|
20250317,161900,219735460,10550,10550,10550,10550,0
|
|
20250317,161800,219735460,10550,10550,10550,10550,0
|
|
20250317,161700,219735460,10550,10550,10550,10550,0
|
|
20250317,161600,219735460,10550,10550,10550,10550,1106
|
|
20250317,161500,219735460,10550,10550,10550,10550,0
|
|
20250317,161400,219735460,10550,10550,10550,10550,0
|
|
20250317,161300,219735460,10550,10550,10550,10550,0
|
|
20250317,161200,219735460,10550,10550,10550,10550,0
|
|
20250317,161100,219735460,10550,10550,10550,10550,0
|
|
20250317,161000,219735460,10550,10550,10550,10550,0
|
|
20250317,160900,219735460,10550,10550,10550,10550,0
|
|
20250317,160800,219735460,10550,10550,10550,10550,0
|
|
20250317,160700,219735460,10550,10550,10550,10550,0
|
|
20250317,160600,219735460,10550,10550,10550,10550,0
|
|
20250317,160500,219735460,10550,10550,10550,10550,0
|
|
20250317,160400,219735460,10550,10550,10550,10550,0
|
|
20250317,160300,219735460,10550,10550,10550,10550,0
|
|
20250317,160200,219735460,10550,10550,10550,10550,0
|
|
20250317,160100,219735460,10550,10550,10550,10550,0
|
|
20250317,160000,219735460,10550,10550,10550,10550,0
|
|
20250317,155900,219735460,10550,10550,10550,10550,0
|
|
20250317,155800,219735460,10550,10550,10550,10550,0
|
|
20250317,155700,219735460,10550,10550,10550,10550,0
|
|
20250317,155600,219735460,10550,10550,10550,10550,0
|
|
20250317,155500,219735460,10550,10550,10550,10550,0
|
|
20250317,155400,219735460,10550,10550,10550,10550,0
|
|
20250317,155300,219735460,10550,10550,10550,10550,0
|
|
20250317,155200,219735460,10550,10550,10550,10550,0
|
|
20250317,155100,219735460,10550,10550,10550,10550,0
|
|
20250317,155000,219735460,10550,10550,10550,10550,0
|
|
20250317,154900,219735460,10550,10550,10550,10550,0
|
|
20250317,154800,219735460,10550,10550,10550,10550,0
|
|
20250317,154700,219735460,10550,10550,10550,10550,0
|
|
20250317,154600,219735460,10550,10550,10550,10550,1106
|
|
20250317,154500,219735460,10550,10550,10550,10550,0
|
|
20250317,154400,219735460,10550,10550,10550,10550,0
|
|
20250317,154300,219735460,10550,10550,10550,10550,0
|
|
20250317,154200,219735460,10550,10550,10550,10550,0
|
|
20250317,154100,219735460,10550,10550,10550,10550,0
|
|
20250317,154000,219735460,10550,10550,10550,10550,0
|
|
20250317,153900,219735460,10550,10550,10550,10550,0
|
|
20250317,153800,219735460,10550,10550,10550,10550,0
|
|
20250317,153700,219735460,10550,10550,10550,10550,0
|
|
20250317,153600,219735460,10550,10550,10550,10550,0
|
|
20250317,153500,219735460,10550,10550,10550,10550,0
|
|
20250317,153400,219735460,10550,10550,10550,10550,0
|
|
20250317,153300,219735460,10550,10550,10550,10550,0
|
|
20250317,153200,219735460,10550,10550,10550,10550,0
|
|
20250317,153100,219735460,10550,10550,10550,10550,0
|
|
20250317,153000,219735460,10550,10550,10550,10550,1106
|
|
20250317,152900,208067160,10550,10550,10550,10550,0
|
|
20250317,152800,208067160,10550,10550,10550,10550,0
|
|
20250317,152700,208067160,10550,10550,10550,10550,0
|
|
20250317,152600,208067160,10550,10550,10550,10550,0
|
|
20250317,152500,208067160,10550,10550,10550,10550,0
|
|
20250317,152400,208067160,10550,10550,10550,10550,0
|
|
20250317,152300,208067160,10550,10550,10550,10550,0
|
|
20250317,152200,208067160,10550,10550,10550,10550,0
|
|
20250317,152100,208067160,10550,10550,10550,10550,0
|
|
20250317,152000,208067160,10550,10550,10550,10550,0
|
|
20250317,151900,208067160,10550,10550,10550,10550,890
|
|
20250317,151800,198677660,10550,10550,10550,10550,1500
|
|
20250317,151700,182852660,10550,10550,10550,10550,0
|
|
20250317,151600,182852660,10550,10550,10550,10550,0
|
|
20250317,151500,182852660,10550,10550,10550,10550,0
|
|
20250317,151400,182852660,10550,10550,10550,10550,0
|
|
20250317,151300,182852660,10550,10550,10550,10550,0
|
|
20250317,151200,182852660,10550,10550,10550,10550,1450
|
|
20250317,151100,167555160,10550,10550,10550,10550,0
|
|
20250317,151000,167555160,10550,10550,10550,10550,0
|
|
20250317,150900,167555160,10550,10550,10550,10550,0
|
|
20250317,150800,167555160,10550,10550,10550,10550,0
|
|
20250317,150700,167555160,10550,10550,10550,10550,0
|
|
20250317,150600,167555160,10550,10550,10550,10550,0
|
|
20250317,150500,167555160,10550,10550,10550,10550,0
|
|
20250317,150400,167555160,10550,10550,10550,10550,0
|
|
20250317,150300,167555160,10550,10550,10550,10550,0
|
|
20250317,150200,167555160,10550,10550,10550,10550,0
|
|
20250317,150100,167555160,10550,10550,10550,10550,0
|
|
20250317,150000,167555160,10550,10550,10550,10550,0
|
|
20250317,145900,167555160,10550,10550,10550,10550,0
|
|
20250317,145800,167555160,10550,10550,10550,10550,0
|
|
20250317,145700,167555160,10550,10550,10550,10550,0
|
|
20250317,145600,167555160,10550,10550,10550,10550,0
|
|
20250317,145500,167555160,10550,10550,10550,10550,0
|
|
20250317,145400,167555160,10550,10550,10550,10550,0
|
|
20250317,145300,167555160,10550,10550,10550,10550,0
|
|
20250317,145200,167555160,10550,10550,10550,10550,0
|
|
20250317,145100,167555160,10550,10550,10550,10550,0
|
|
20250317,145000,167555160,10550,10550,10550,10550,0
|
|
20250317,144900,167555160,10550,10550,10550,10550,0
|
|
20250317,144800,167555160,10550,10550,10550,10550,0
|
|
20250317,144700,167555160,10550,10550,10550,10550,0
|
|
20250317,144600,167555160,10550,10550,10550,10550,0
|
|
20250317,144500,167555160,10550,10550,10550,10550,0
|
|
20250317,144400,167555160,10550,10550,10550,10550,0
|
|
20250317,144300,167555160,10550,10550,10550,10550,0
|
|
20250317,144200,167555160,10550,10550,10550,10550,833
|
|
20250317,144100,158767010,10550,10550,10550,10550,0
|
|
20250317,144000,158767010,10550,10550,10550,10550,0
|
|
20250317,143900,158767010,10550,10550,10550,10550,0
|
|
20250317,143800,158767010,10550,10550,10550,10550,0
|
|
20250317,143700,158767010,10550,10550,10550,10550,0
|
|
20250317,143600,158767010,10550,10550,10550,10550,0
|
|
20250317,143500,158767010,10550,10550,10550,10550,0
|
|
20250317,143400,158767010,10550,10550,10550,10550,0
|
|
20250317,143300,158767010,10550,10550,10550,10550,0
|
|
20250317,143200,158767010,10550,10550,10550,10550,0
|
|
20250317,143100,158767010,10550,10550,10550,10550,0
|
|
20250317,143000,158767010,10550,10550,10550,10550,0
|
|
20250317,142900,158767010,10550,10550,10550,10550,0
|
|
20250317,142800,158767010,10550,10550,10550,10550,0
|
|
20250317,142700,158767010,10550,10550,10550,10550,0
|
|
20250317,142600,158767010,10550,10550,10550,10550,0
|
|
20250317,142500,158767010,10550,10550,10550,10550,0
|
|
20250317,142400,158767010,10550,10550,10550,10550,0
|
|
20250317,142300,158767010,10550,10550,10550,10550,0
|
|
20250317,142200,158767010,10550,10550,10550,10550,0
|
|
20250317,142100,158767010,10550,10550,10550,10550,0
|
|
20250317,142000,158767010,10550,10550,10550,10550,0
|
|
20250317,141900,158767010,10550,10550,10550,10550,0
|
|
20250317,141800,158767010,10550,10550,10550,10550,0
|
|
20250317,141700,158767010,10550,10550,10550,10550,0
|
|
20250317,141600,158767010,10550,10550,10550,10550,0
|
|
20250317,141500,158767010,10550,10550,10550,10550,0
|
|
20250317,141400,158767010,10550,10550,10550,10550,0
|
|
20250317,141300,158767010,10550,10550,10550,10550,0
|
|
20250317,141200,158767010,10550,10550,10550,10550,0
|
|
20250317,141100,158767010,10550,10550,10550,10550,0
|
|
20250317,141000,158767010,10550,10550,10550,10550,110
|
|
20250317,140900,157606510,10550,10550,10550,10550,0
|
|
20250317,140800,157606510,10550,10550,10550,10550,0
|
|
20250317,140700,157606510,10550,10550,10550,10550,0
|
|
20250317,140600,157606510,10550,10550,10550,10550,599
|
|
20250317,140500,151287060,10550,10550,10550,10550,0
|
|
20250317,140400,151287060,10550,10550,10550,10550,0
|
|
20250317,140300,151287060,10550,10550,10550,10550,0
|
|
20250317,140200,151287060,10550,10550,10550,10550,0
|
|
20250317,140100,151287060,10550,10550,10550,10550,0
|
|
20250317,140000,151287060,10550,10550,10550,10550,0
|
|
20250317,135900,151287060,10550,10550,10550,10550,0
|
|
20250317,135800,151287060,10550,10550,10550,10550,0
|
|
20250317,135700,151287060,10550,10550,10550,10550,0
|
|
20250317,135600,151287060,10550,10550,10550,10550,0
|
|
20250317,135500,151287060,10550,10550,10550,10550,91
|
|
20250317,135400,150327010,10550,10550,10550,10550,0
|
|
20250317,135300,150327010,10550,10550,10550,10550,0
|
|
20250317,135200,150327010,10550,10550,10550,10550,0
|
|
20250317,135100,150327010,10550,10550,10550,10550,0
|
|
20250317,135000,150327010,10550,10550,10550,10550,0
|
|
20250317,134900,150327010,10550,10550,10550,10550,0
|
|
20250317,134800,150327010,10550,10550,10550,10550,0
|
|
20250317,134700,150327010,10550,10550,10550,10550,0
|
|
20250317,134600,150327010,10550,10550,10550,10550,0
|
|
20250317,134500,150327010,10550,10550,10550,10550,0
|
|
20250317,134400,150327010,10550,10550,10550,10550,0
|
|
20250317,134300,150327010,10550,10550,10550,10550,0
|
|
20250317,134200,150327010,10550,10550,10550,10550,0
|
|
20250317,134100,150327010,10550,10550,10550,10550,0
|
|
20250317,134000,150327010,10550,10550,10550,10550,0
|
|
20250317,133900,150327010,10550,10550,10550,10550,0
|
|
20250317,133800,150327010,10550,10550,10550,10550,0
|
|
20250317,133700,150327010,10550,10550,10550,10550,0
|
|
20250317,133600,150327010,10550,10550,10550,10550,0
|
|
20250317,133500,150327010,10550,10550,10550,10550,0
|
|
20250317,133400,150327010,10550,10550,10550,10550,0
|
|
20250317,133300,150327010,10550,10550,10550,10550,0
|
|
20250317,133200,150327010,10550,10550,10550,10550,0
|
|
20250317,133100,150327010,10550,10550,10550,10550,0
|
|
20250317,133000,150327010,10550,10550,10550,10550,0
|
|
20250317,132900,150327010,10550,10550,10550,10550,90
|
|
20250317,132800,149377510,10550,10550,10550,10550,0
|
|
20250317,132700,149377510,10550,10550,10550,10550,0
|
|
20250317,132600,149377510,10550,10550,10550,10550,0
|
|
20250317,132500,149377510,10550,10550,10550,10550,0
|
|
20250317,132400,149377510,10550,10550,10550,10550,0
|
|
20250317,132300,149377510,10550,10550,10550,10550,0
|
|
20250317,132200,149377510,10550,10550,10550,10550,0
|
|
20250317,132100,149377510,10550,10550,10550,10550,0
|
|
20250317,132000,149377510,10550,10550,10550,10550,0
|
|
20250317,131900,149377510,10550,10550,10550,10550,0
|
|
20250317,131800,149377510,10550,10550,10550,10550,0
|
|
20250317,131700,149377510,10550,10550,10550,10550,0
|
|
20250317,131600,149377510,10550,10550,10550,10550,0
|
|
20250317,131500,149377510,10550,10550,10550,10550,0
|
|
20250317,131400,149377510,10550,10550,10550,10550,0
|
|
20250317,131300,149377510,10550,10550,10550,10550,0
|
|
20250317,131200,149377510,10550,10550,10550,10550,0
|
|
20250317,131100,149377510,10550,10550,10550,10550,0
|
|
20250317,131000,149377510,10550,10550,10550,10550,0
|
|
20250317,130900,149377510,10550,10550,10550,10550,0
|
|
20250317,130800,149377510,10550,10550,10550,10550,0
|
|
20250317,130700,149377510,10550,10550,10550,10550,0
|
|
20250317,130600,149377510,10550,10550,10550,10550,0
|
|
20250317,130500,149377510,10550,10550,10550,10550,0
|
|
20250317,130400,149377510,10550,10550,10550,10550,0
|
|
20250317,130300,149377510,10550,10550,10550,10550,0
|
|
20250317,130200,149377510,10550,10550,10550,10550,0
|
|
20250317,130100,149377510,10550,10550,10550,10550,0
|
|
20250317,130000,149377510,10550,10550,10550,10550,0
|
|
20250317,125900,149377510,10550,10550,10550,10550,0
|
|
20250317,125800,149377510,10550,10550,10550,10550,0
|
|
20250317,125700,149377510,10550,10550,10550,10550,0
|
|
20250317,125600,149377510,10550,10550,10550,10550,0
|
|
20250317,125500,149377510,10550,10550,10550,10550,0
|
|
20250317,125400,149377510,10550,10550,10550,10550,0
|
|
20250317,125300,149377510,10550,10550,10550,10550,0
|
|
20250317,125200,149377510,10550,10550,10550,10550,0
|
|
20250317,125100,149377510,10550,10550,10550,10550,0
|
|
20250317,125000,149377510,10550,10550,10550,10550,0
|
|
20250317,124900,149377510,10550,10550,10550,10550,0
|
|
20250317,124800,149377510,10550,10550,10550,10550,0
|
|
20250317,124700,149377510,10550,10550,10550,10550,0
|
|
20250317,124600,149377510,10550,10550,10550,10550,0
|
|
20250317,124500,149377510,10550,10550,10550,10550,0
|
|
20250317,124400,149377510,10550,10550,10550,10550,0
|
|
20250317,124300,149377510,10550,10550,10550,10550,0
|
|
20250317,124200,149377510,10550,10550,10550,10550,0
|
|
20250317,124100,149377510,10550,10550,10550,10550,0
|
|
20250317,124000,149377510,10550,10550,10550,10550,0
|
|
20250317,123900,149377510,10550,10550,10550,10550,0
|
|
20250317,123800,149377510,10550,10550,10550,10550,0
|
|
20250317,123700,149377510,10550,10550,10550,10550,0
|
|
20250317,123600,149377510,10550,10550,10550,10550,0
|
|
20250317,123500,149377510,10550,10550,10550,10550,0
|
|
20250317,123400,149377510,10550,10550,10550,10550,0
|
|
20250317,123300,149377510,10550,10550,10550,10550,0
|
|
20250317,123200,149377510,10550,10550,10550,10550,0
|
|
20250317,123100,149377510,10550,10550,10550,10550,0
|
|
20250317,123000,149377510,10550,10550,10550,10550,0
|
|
20250317,122900,149377510,10550,10550,10550,10550,0
|
|
20250317,122800,149377510,10550,10550,10550,10550,0
|
|
20250317,122700,149377510,10550,10550,10550,10550,0
|
|
20250317,122600,149377510,10550,10550,10550,10550,0
|
|
20250317,122500,149377510,10550,10550,10550,10550,0
|
|
20250317,122400,149377510,10550,10550,10550,10550,0
|
|
20250317,122300,149377510,10550,10550,10550,10550,0
|
|
20250317,122200,149377510,10550,10550,10550,10550,0
|
|
20250317,122100,149377510,10550,10550,10550,10550,0
|
|
20250317,122000,149377510,10550,10550,10550,10550,0
|
|
20250317,121900,149377510,10550,10550,10550,10550,0
|
|
20250317,121800,149377510,10550,10550,10550,10550,0
|
|
20250317,121700,149377510,10550,10550,10550,10550,0
|
|
20250317,121600,149377510,10550,10550,10550,10550,0
|
|
20250317,121500,149377510,10550,10550,10550,10550,0
|
|
20250317,121400,149377510,10550,10550,10550,10550,0
|
|
20250317,121300,149377510,10550,10550,10550,10550,0
|
|
20250317,121200,149377510,10550,10550,10550,10550,0
|
|
20250317,121100,149377510,10550,10550,10550,10550,0
|
|
20250317,121000,149377510,10550,10550,10550,10550,0
|
|
20250317,120900,149377510,10550,10550,10550,10550,0
|
|
20250317,120800,149377510,10550,10550,10550,10550,0
|
|
20250317,120700,149377510,10550,10550,10550,10550,0
|
|
20250317,120600,149377510,10550,10550,10550,10550,0
|
|
20250317,120500,149377510,10550,10550,10550,10550,0
|
|
20250317,120400,149377510,10550,10550,10550,10550,0
|
|
20250317,120300,149377510,10550,10550,10550,10550,0
|
|
20250317,120200,149377510,10550,10550,10550,10550,0
|
|
20250317,120100,149377510,10550,10550,10550,10550,0
|
|
20250317,120000,149377510,10550,10550,10550,10550,0
|
|
20250317,115900,149377510,10550,10550,10550,10550,0
|
|
20250317,115800,149377510,10550,10550,10550,10550,0
|
|
20250317,115700,149377510,10550,10550,10550,10550,0
|
|
20250317,115600,149377510,10550,10550,10550,10550,0
|
|
20250317,115500,149377510,10550,10550,10550,10550,0
|
|
20250317,115400,149377510,10550,10550,10550,10550,0
|
|
20250317,115300,149377510,10550,10550,10550,10550,0
|
|
20250317,115200,149377510,10550,10550,10550,10550,0
|
|
20250317,115100,149377510,10550,10550,10550,10550,0
|
|
20250317,115000,149377510,10550,10550,10550,10550,0
|
|
20250317,114900,149377510,10550,10550,10550,10550,0
|
|
20250317,114800,149377510,10550,10550,10550,10550,0
|
|
20250317,114700,149377510,10550,10550,10550,10550,0
|
|
20250317,114600,149377510,10550,10550,10550,10550,0
|
|
20250317,114500,149377510,10550,10550,10550,10550,0
|
|
20250317,114400,149377510,10550,10550,10550,10550,0
|
|
20250317,114300,149377510,10550,10550,10550,10550,0
|
|
20250317,114200,149377510,10550,10550,10550,10550,0
|
|
20250317,114100,149377510,10550,10550,10550,10550,0
|
|
20250317,114000,149377510,10550,10550,10550,10550,0
|
|
20250317,113900,149377510,10550,10550,10550,10550,0
|
|
20250317,113800,149377510,10550,10550,10550,10550,0
|
|
20250317,113700,149377510,10550,10550,10550,10550,0
|
|
20250317,113600,149377510,10550,10550,10550,10550,0
|
|
20250317,113500,149377510,10550,10550,10550,10550,0
|
|
20250317,113400,149377510,10550,10550,10550,10550,0
|
|
20250317,113300,149377510,10550,10550,10550,10550,0
|
|
20250317,113200,149377510,10550,10550,10550,10550,0
|
|
20250317,113100,149377510,10550,10550,10550,10550,0
|
|
20250317,113000,149377510,10550,10550,10550,10550,0
|
|
20250317,112900,149377510,10550,10550,10550,10550,0
|
|
20250317,112800,149377510,10550,10550,10550,10550,0
|
|
20250317,112700,149377510,10550,10550,10550,10550,0
|
|
20250317,112600,149377510,10550,10550,10550,10550,0
|
|
20250317,112500,149377510,10550,10550,10550,10550,0
|
|
20250317,112400,149377510,10550,10550,10550,10550,0
|
|
20250317,112300,149377510,10550,10550,10550,10550,0
|
|
20250317,112200,149377510,10550,10550,10550,10550,0
|
|
20250317,112100,149377510,10550,10550,10550,10550,0
|
|
20250317,112000,149377510,10550,10550,10550,10550,0
|
|
20250317,111900,149377510,10550,10550,10550,10550,0
|
|
20250317,111800,149377510,10550,10550,10550,10550,0
|
|
20250317,111700,149377510,10550,10550,10550,10550,0
|
|
20250317,111600,149377510,10550,10550,10550,10550,0
|
|
20250317,111500,149377510,10550,10550,10550,10550,0
|
|
20250317,111400,149377510,10550,10550,10550,10550,143
|
|
20250317,111300,147868860,10560,10560,10560,10560,0
|
|
20250317,111200,147868860,10560,10560,10560,10560,0
|
|
20250317,111100,147868860,10560,10560,10560,10560,0
|
|
20250317,111000,147868860,10560,10560,10560,10560,0
|
|
20250317,110900,147868860,10560,10560,10560,10560,0
|
|
20250317,110800,147868860,10560,10560,10560,10560,0
|
|
20250317,110700,147868860,10560,10560,10560,10560,0
|
|
20250317,110600,147868860,10560,10560,10560,10560,0
|
|
20250317,110500,147868860,10560,10560,10560,10560,0
|
|
20250317,110400,147868860,10560,10560,10560,10560,0
|
|
20250317,110300,147868860,10560,10560,10560,10560,0
|
|
20250317,110200,147868860,10560,10560,10560,10560,0
|
|
20250317,110100,147868860,10560,10560,10560,10560,0
|
|
20250317,110000,147868860,10560,10560,10560,10560,0
|
|
20250317,105900,147868860,10560,10560,10560,10560,0
|
|
20250317,105800,147868860,10560,10560,10560,10560,0
|
|
20250317,105700,147868860,10560,10560,10560,10560,0
|
|
20250317,105600,147868860,10560,10560,10560,10560,0
|
|
20250317,105500,147868860,10560,10560,10560,10560,0
|
|
20250317,105400,147868860,10560,10560,10560,10560,0
|
|
20250317,105300,147868860,10560,10560,10560,10560,0
|
|
20250317,105200,147868860,10560,10560,10560,10560,0
|
|
20250317,105100,147868860,10560,10560,10560,10560,0
|
|
20250317,105000,147868860,10560,10560,10560,10560,0
|
|
20250317,104900,147868860,10560,10560,10560,10560,0
|
|
20250317,104800,147868860,10560,10560,10560,10560,0
|
|
20250317,104700,147868860,10560,10560,10560,10560,0
|
|
20250317,104600,147868860,10560,10560,10560,10560,0
|
|
20250317,104500,147868860,10560,10560,10560,10560,0
|
|
20250317,104400,147868860,10560,10560,10560,10560,0
|
|
20250317,104300,147868860,10560,10560,10560,10560,0
|
|
20250317,104200,147868860,10560,10560,10560,10560,0
|
|
20250317,104100,147868860,10560,10560,10560,10560,0
|
|
20250317,104000,147868860,10560,10560,10560,10560,0
|
|
20250317,103900,147868860,10560,10560,10560,10560,0
|
|
20250317,103800,147868860,10560,10560,10560,10560,0
|
|
20250317,103700,147868860,10560,10560,10560,10560,0
|
|
20250317,103600,147868860,10560,10560,10560,10560,0
|
|
20250317,103500,147868860,10560,10560,10560,10560,0
|
|
20250317,103400,147868860,10560,10560,10560,10560,0
|
|
20250317,103300,147868860,10560,10560,10560,10560,0
|
|
20250317,103200,147868860,10560,10560,10560,10560,0
|
|
20250317,103100,147868860,10560,10560,10560,10560,0
|
|
20250317,103000,147868860,10560,10560,10560,10560,0
|
|
20250317,102900,147868860,10560,10560,10560,10560,0
|
|
20250317,102800,147868860,10560,10560,10560,10560,0
|
|
20250317,102700,147868860,10560,10560,10560,10560,0
|
|
20250317,102600,147868860,10560,10560,10560,10560,0
|
|
20250317,102500,147868860,10560,10560,10560,10560,0
|
|
20250317,102400,147868860,10560,10560,10560,10560,0
|
|
20250317,102300,147868860,10560,10560,10560,10560,0
|
|
20250317,102200,147868860,10560,10560,10560,10560,0
|
|
20250317,102100,147868860,10560,10560,10560,10560,0
|
|
20250317,102000,147868860,10560,10560,10560,10560,0
|
|
20250317,101900,147868860,10560,10560,10560,10560,0
|
|
20250317,101800,147868860,10560,10560,10560,10560,0
|
|
20250317,101700,147868860,10560,10560,10560,10560,1
|
|
20250317,101600,147858300,10540,10540,10540,10540,0
|
|
20250317,101500,147858300,10540,10540,10540,10540,0
|
|
20250317,101400,147858300,10540,10540,10540,10540,0
|
|
20250317,101300,147858300,10540,10540,10540,10540,0
|
|
20250317,101200,147858300,10540,10540,10540,10540,0
|
|
20250317,101100,147858300,10540,10540,10540,10540,0
|
|
20250317,101000,147858300,10540,10540,10540,10540,0
|
|
20250317,100900,147858300,10540,10540,10540,10540,0
|
|
20250317,100800,147858300,10540,10540,10540,10540,0
|
|
20250317,100700,147858300,10540,10540,10540,10540,0
|
|
20250317,100600,147858300,10540,10540,10540,10540,0
|
|
20250317,100500,147858300,10540,10540,10540,10540,0
|
|
20250317,100400,147858300,10540,10540,10540,10540,0
|
|
20250317,100300,147858300,10540,10540,10540,10540,0
|
|
20250317,100200,147858300,10540,10540,10540,10540,0
|
|
20250317,100100,147858300,10540,10540,10540,10540,0
|
|
20250317,100000,147858300,10540,10540,10540,10540,0
|
|
20250317,095900,147858300,10540,10540,10540,10540,0
|
|
20250317,095800,147858300,10540,10540,10540,10540,0
|
|
20250317,095700,147858300,10540,10540,10540,10540,0
|
|
20250317,095600,147858300,10540,10540,10540,10540,0
|
|
20250317,095500,147858300,10540,10540,10540,10540,0
|
|
20250317,095400,147858300,10540,10540,10540,10540,50
|
|
20250317,095300,147331300,10540,10540,10540,10540,0
|
|
20250317,095200,147331300,10540,10540,10540,10540,0
|
|
20250317,095100,147331300,10540,10540,10540,10540,0
|
|
20250317,095000,147331300,10540,10540,10540,10540,0
|
|
20250317,094900,147331300,10540,10540,10540,10540,0
|
|
20250317,094800,147331300,10540,10540,10540,10540,0
|
|
20250317,094700,147331300,10540,10540,10540,10540,0
|
|
20250317,094600,147331300,10540,10540,10540,10540,0
|
|
20250317,094500,147331300,10540,10540,10540,10540,0
|
|
20250317,094400,147331300,10540,10540,10540,10540,0
|
|
20250317,094300,147331300,10540,10540,10540,10540,0
|
|
20250317,094200,147331300,10540,10540,10540,10540,0
|
|
20250317,094100,147331300,10540,10540,10540,10540,0
|
|
20250317,094000,147331300,10540,10540,10540,10540,0
|
|
20250317,093900,147331300,10540,10540,10540,10540,0
|
|
20250317,093800,147331300,10540,10540,10540,10540,0
|
|
20250317,093700,147331300,10540,10540,10540,10540,0
|
|
20250317,093600,147331300,10540,10550,10550,10540,6057
|
|
20250317,093500,83461200,10550,10550,10550,10550,0
|
|
20250317,093400,83461200,10550,10550,10550,10550,68
|
|
20250317,093300,82743800,10560,10560,10560,10560,0
|
|
20250317,093200,82743800,10560,10560,10560,10560,0
|
|
20250317,093100,82743800,10560,10560,10560,10560,0
|
|
20250317,093000,82743800,10560,10560,10560,10560,0
|
|
20250317,092900,82743800,10560,10560,10560,10560,0
|
|
20250317,092800,82743800,10560,10560,10560,10560,0
|
|
20250317,092700,82743800,10560,10560,10560,10560,0
|
|
20250317,092600,82743800,10560,10560,10560,10560,0
|
|
20250317,092500,82743800,10560,10560,10560,10560,0
|
|
20250317,092400,82743800,10560,10560,10560,10560,0
|
|
20250317,092300,82743800,10560,10560,10560,10560,0
|
|
20250317,092200,82743800,10560,10560,10560,10560,0
|
|
20250317,092100,82743800,10560,10560,10560,10560,0
|
|
20250317,092000,82743800,10560,10560,10560,10560,0
|
|
20250317,091900,82743800,10560,10560,10560,10560,0
|
|
20250317,091800,82743800,10560,10560,10560,10560,0
|
|
20250317,091700,82743800,10560,10560,10560,10560,0
|
|
20250317,091600,82743800,10560,10560,10560,10560,0
|
|
20250317,091500,82743800,10560,10560,10560,10560,0
|
|
20250317,091400,82743800,10560,10560,10560,10560,0
|
|
20250317,091300,82743800,10560,10560,10560,10560,0
|
|
20250317,091200,82743800,10560,10560,10560,10560,0
|
|
20250317,091100,82743800,10560,10560,10560,10560,0
|
|
20250317,091000,82743800,10560,10560,10560,10560,235
|
|
20250317,090900,80262200,10540,10540,10540,10540,0
|
|
20250317,090800,80262200,10540,10540,10540,10540,0
|
|
20250317,090700,80262200,10540,10540,10540,10540,0
|
|
20250317,090600,80262200,10540,10540,10540,10540,0
|
|
20250317,090500,80262200,10540,10540,10540,10540,2375
|
|
20250317,090400,55229700,10540,10540,10540,10540,50
|
|
20250317,090300,54702700,10540,10540,10540,10540,5185
|
|
20250317,090200,52800,10560,10560,10560,10560,0
|
|
20250317,090100,52800,10560,10560,10560,10560,0
|
|
20250317,090000,52800,10560,10560,10560,10560,5
|