770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,214700,183890610,10560,10560,10560,10560,2
|
|
20250319,214600,183890610,10560,10560,10560,10560,0
|
|
20250319,214500,183890610,10560,10560,10560,10560,0
|
|
20250319,214400,183890610,10560,10560,10560,10560,0
|
|
20250319,214300,183890610,10560,10560,10560,10560,0
|
|
20250319,214200,183890610,10560,10560,10560,10560,0
|
|
20250319,214100,183890610,10560,10560,10560,10560,0
|
|
20250319,214000,183890610,10560,10560,10560,10560,0
|
|
20250319,213900,183890610,10560,10560,10560,10560,0
|
|
20250319,213800,183890610,10560,10560,10560,10560,0
|
|
20250319,213700,183890610,10560,10560,10560,10560,0
|
|
20250319,213600,183890610,10560,10560,10560,10560,0
|
|
20250319,213500,183890610,10560,10560,10560,10560,0
|
|
20250319,213400,183890610,10560,10560,10560,10560,0
|
|
20250319,213300,183890610,10560,10560,10560,10560,0
|
|
20250319,213200,183890610,10560,10560,10560,10560,0
|
|
20250319,213100,183890610,10560,10560,10560,10560,0
|
|
20250319,213000,183890610,10560,10560,10560,10560,0
|
|
20250319,212900,183890610,10560,10560,10560,10560,0
|
|
20250319,212800,183890610,10560,10560,10560,10560,0
|
|
20250319,212700,183890610,10560,10560,10560,10560,0
|
|
20250319,212600,183890610,10560,10560,10560,10560,0
|
|
20250319,212500,183890610,10560,10560,10560,10560,0
|
|
20250319,212400,183890610,10560,10560,10560,10560,0
|
|
20250319,212300,183890610,10560,10560,10560,10560,0
|
|
20250319,212200,183890610,10560,10560,10560,10560,0
|
|
20250319,212100,183890610,10560,10560,10560,10560,0
|
|
20250319,212000,183890610,10560,10560,10560,10560,0
|
|
20250319,211900,183890610,10560,10560,10560,10560,0
|
|
20250319,211800,183890610,10560,10560,10560,10560,0
|
|
20250319,211700,183890610,10560,10560,10560,10560,2
|
|
20250319,211600,183890610,10560,10560,10560,10560,0
|
|
20250319,211500,183890610,10560,10560,10560,10560,0
|
|
20250319,211400,183890610,10560,10560,10560,10560,0
|
|
20250319,211300,183890610,10560,10560,10560,10560,0
|
|
20250319,211200,183890610,10560,10560,10560,10560,0
|
|
20250319,211100,183890610,10560,10560,10560,10560,0
|
|
20250319,211000,183890610,10560,10560,10560,10560,0
|
|
20250319,210900,183890610,10560,10560,10560,10560,0
|
|
20250319,210800,183890610,10560,10560,10560,10560,0
|
|
20250319,210700,183890610,10560,10560,10560,10560,0
|
|
20250319,210600,183890610,10560,10560,10560,10560,0
|
|
20250319,210500,183890610,10560,10560,10560,10560,0
|
|
20250319,210400,183890610,10560,10560,10560,10560,0
|
|
20250319,210300,183890610,10560,10560,10560,10560,0
|
|
20250319,210200,183890610,10560,10560,10560,10560,0
|
|
20250319,210100,183890610,10560,10560,10560,10560,0
|
|
20250319,210000,183890610,10560,10560,10560,10560,0
|
|
20250319,205900,183890610,10560,10560,10560,10560,0
|
|
20250319,205800,183890610,10560,10560,10560,10560,0
|
|
20250319,205700,183890610,10560,10560,10560,10560,0
|
|
20250319,205600,183890610,10560,10560,10560,10560,0
|
|
20250319,205500,183890610,10560,10560,10560,10560,0
|
|
20250319,205400,183890610,10560,10560,10560,10560,0
|
|
20250319,205300,183890610,10560,10560,10560,10560,0
|
|
20250319,205200,183890610,10560,10560,10560,10560,0
|
|
20250319,205100,183890610,10560,10560,10560,10560,0
|
|
20250319,205000,183890610,10560,10560,10560,10560,0
|
|
20250319,204900,183890610,10560,10560,10560,10560,0
|
|
20250319,204800,183890610,10560,10560,10560,10560,0
|
|
20250319,204700,183890610,10560,10560,10560,10560,2
|
|
20250319,204600,183890610,10560,10560,10560,10560,0
|
|
20250319,204500,183890610,10560,10560,10560,10560,0
|
|
20250319,204400,183890610,10560,10560,10560,10560,0
|
|
20250319,204300,183890610,10560,10560,10560,10560,0
|
|
20250319,204200,183890610,10560,10560,10560,10560,0
|
|
20250319,204100,183890610,10560,10560,10560,10560,0
|
|
20250319,204000,183890610,10560,10560,10560,10560,0
|
|
20250319,203900,183890610,10560,10560,10560,10560,0
|
|
20250319,203800,183890610,10560,10560,10560,10560,0
|
|
20250319,203700,183890610,10560,10560,10560,10560,0
|
|
20250319,203600,183890610,10560,10560,10560,10560,0
|
|
20250319,203500,183890610,10560,10560,10560,10560,0
|
|
20250319,203400,183890610,10560,10560,10560,10560,0
|
|
20250319,203300,183890610,10560,10560,10560,10560,0
|
|
20250319,203200,183890610,10560,10560,10560,10560,0
|
|
20250319,203100,183890610,10560,10560,10560,10560,0
|
|
20250319,203000,183890610,10560,10560,10560,10560,0
|
|
20250319,202900,183890610,10560,10560,10560,10560,0
|
|
20250319,202800,183890610,10560,10560,10560,10560,0
|
|
20250319,202700,183890610,10560,10560,10560,10560,0
|
|
20250319,202600,183890610,10560,10560,10560,10560,0
|
|
20250319,202500,183890610,10560,10560,10560,10560,0
|
|
20250319,202400,183890610,10560,10560,10560,10560,0
|
|
20250319,202300,183890610,10560,10560,10560,10560,0
|
|
20250319,202200,183890610,10560,10560,10560,10560,0
|
|
20250319,202100,183890610,10560,10560,10560,10560,0
|
|
20250319,202000,183890610,10560,10560,10560,10560,0
|
|
20250319,201900,183890610,10560,10560,10560,10560,0
|
|
20250319,201800,183890610,10560,10560,10560,10560,0
|
|
20250319,201700,183890610,10560,10560,10560,10560,2
|
|
20250319,201600,183890610,10560,10560,10560,10560,0
|
|
20250319,201500,183890610,10560,10560,10560,10560,0
|
|
20250319,201400,183890610,10560,10560,10560,10560,0
|
|
20250319,201300,183890610,10560,10560,10560,10560,0
|
|
20250319,201200,183890610,10560,10560,10560,10560,0
|
|
20250319,201100,183890610,10560,10560,10560,10560,0
|
|
20250319,201000,183890610,10560,10560,10560,10560,0
|
|
20250319,200900,183890610,10560,10560,10560,10560,0
|
|
20250319,200800,183890610,10560,10560,10560,10560,0
|
|
20250319,200700,183890610,10560,10560,10560,10560,0
|
|
20250319,200600,183890610,10560,10560,10560,10560,0
|
|
20250319,200500,183890610,10560,10560,10560,10560,0
|
|
20250319,200400,183890610,10560,10560,10560,10560,0
|
|
20250319,200300,183890610,10560,10560,10560,10560,0
|
|
20250319,200200,183890610,10560,10560,10560,10560,0
|
|
20250319,200100,183890610,10560,10560,10560,10560,0
|
|
20250319,200000,183890610,10560,10560,10560,10560,0
|
|
20250319,195900,183890610,10560,10560,10560,10560,0
|
|
20250319,195800,183890610,10560,10560,10560,10560,0
|
|
20250319,195700,183890610,10560,10560,10560,10560,0
|
|
20250319,195600,183890610,10560,10560,10560,10560,0
|
|
20250319,195500,183890610,10560,10560,10560,10560,0
|
|
20250319,195400,183890610,10560,10560,10560,10560,0
|
|
20250319,195300,183890610,10560,10560,10560,10560,0
|
|
20250319,195200,183890610,10560,10560,10560,10560,0
|
|
20250319,195100,183890610,10560,10560,10560,10560,0
|
|
20250319,195000,183890610,10560,10560,10560,10560,0
|
|
20250319,194900,183890610,10560,10560,10560,10560,0
|
|
20250319,194800,183890610,10560,10560,10560,10560,0
|
|
20250319,194700,183890610,10560,10560,10560,10560,2
|
|
20250319,194600,183890610,10560,10560,10560,10560,0
|
|
20250319,194500,183890610,10560,10560,10560,10560,0
|
|
20250319,194400,183890610,10560,10560,10560,10560,0
|
|
20250319,194300,183890610,10560,10560,10560,10560,0
|
|
20250319,194200,183890610,10560,10560,10560,10560,0
|
|
20250319,194100,183890610,10560,10560,10560,10560,0
|
|
20250319,194000,183890610,10560,10560,10560,10560,0
|
|
20250319,193900,183890610,10560,10560,10560,10560,0
|
|
20250319,193800,183890610,10560,10560,10560,10560,0
|
|
20250319,193700,183890610,10560,10560,10560,10560,0
|
|
20250319,193600,183890610,10560,10560,10560,10560,0
|
|
20250319,193500,183890610,10560,10560,10560,10560,0
|
|
20250319,193400,183890610,10560,10560,10560,10560,0
|
|
20250319,193300,183890610,10560,10560,10560,10560,0
|
|
20250319,193200,183890610,10560,10560,10560,10560,0
|
|
20250319,193100,183890610,10560,10560,10560,10560,0
|
|
20250319,193000,183890610,10560,10560,10560,10560,0
|
|
20250319,192900,183890610,10560,10560,10560,10560,0
|
|
20250319,192800,183890610,10560,10560,10560,10560,0
|
|
20250319,192700,183890610,10560,10560,10560,10560,0
|
|
20250319,192600,183890610,10560,10560,10560,10560,0
|
|
20250319,192500,183890610,10560,10560,10560,10560,0
|
|
20250319,192400,183890610,10560,10560,10560,10560,0
|
|
20250319,192300,183890610,10560,10560,10560,10560,0
|
|
20250319,192200,183890610,10560,10560,10560,10560,0
|
|
20250319,192100,183890610,10560,10560,10560,10560,0
|
|
20250319,192000,183890610,10560,10560,10560,10560,0
|
|
20250319,191900,183890610,10560,10560,10560,10560,0
|
|
20250319,191800,183890610,10560,10560,10560,10560,0
|
|
20250319,191700,183890610,10560,10560,10560,10560,2
|
|
20250319,191600,183890610,10560,10560,10560,10560,0
|
|
20250319,191500,183890610,10560,10560,10560,10560,0
|
|
20250319,191400,183890610,10560,10560,10560,10560,0
|
|
20250319,191300,183890610,10560,10560,10560,10560,0
|
|
20250319,191200,183890610,10560,10560,10560,10560,0
|
|
20250319,191100,183890610,10560,10560,10560,10560,0
|
|
20250319,191000,183890610,10560,10560,10560,10560,0
|
|
20250319,190900,183890610,10560,10560,10560,10560,0
|
|
20250319,190800,183890610,10560,10560,10560,10560,0
|
|
20250319,190700,183890610,10560,10560,10560,10560,0
|
|
20250319,190600,183890610,10560,10560,10560,10560,0
|
|
20250319,190500,183890610,10560,10560,10560,10560,0
|
|
20250319,190400,183890610,10560,10560,10560,10560,0
|
|
20250319,190300,183890610,10560,10560,10560,10560,0
|
|
20250319,190200,183890610,10560,10560,10560,10560,0
|
|
20250319,190100,183890610,10560,10560,10560,10560,0
|
|
20250319,190000,183890610,10560,10560,10560,10560,0
|
|
20250319,185900,183890610,10560,10560,10560,10560,0
|
|
20250319,185800,183890610,10560,10560,10560,10560,0
|
|
20250319,185700,183890610,10560,10560,10560,10560,0
|
|
20250319,185600,183890610,10560,10560,10560,10560,0
|
|
20250319,185500,183890610,10560,10560,10560,10560,0
|
|
20250319,185400,183890610,10560,10560,10560,10560,0
|
|
20250319,185300,183890610,10560,10560,10560,10560,0
|
|
20250319,185200,183890610,10560,10560,10560,10560,0
|
|
20250319,185100,183890610,10560,10560,10560,10560,0
|
|
20250319,185000,183890610,10560,10560,10560,10560,0
|
|
20250319,184900,183890610,10560,10560,10560,10560,0
|
|
20250319,184800,183890610,10560,10560,10560,10560,0
|
|
20250319,184700,183890610,10560,10560,10560,10560,2
|
|
20250319,184600,183890610,10560,10560,10560,10560,0
|
|
20250319,184500,183890610,10560,10560,10560,10560,0
|
|
20250319,184400,183890610,10560,10560,10560,10560,0
|
|
20250319,184300,183890610,10560,10560,10560,10560,0
|
|
20250319,184200,183890610,10560,10560,10560,10560,0
|
|
20250319,184100,183890610,10560,10560,10560,10560,0
|
|
20250319,184000,183890610,10560,10560,10560,10560,0
|
|
20250319,183900,183890610,10560,10560,10560,10560,0
|
|
20250319,183800,183890610,10560,10560,10560,10560,0
|
|
20250319,183700,183890610,10560,10560,10560,10560,0
|
|
20250319,183600,183890610,10560,10560,10560,10560,0
|
|
20250319,183500,183890610,10560,10560,10560,10560,0
|
|
20250319,183400,183890610,10560,10560,10560,10560,0
|
|
20250319,183300,183890610,10560,10560,10560,10560,0
|
|
20250319,183200,183890610,10560,10560,10560,10560,0
|
|
20250319,183100,183890610,10560,10560,10560,10560,0
|
|
20250319,183000,183890610,10560,10560,10560,10560,0
|
|
20250319,182900,183890610,10560,10560,10560,10560,0
|
|
20250319,182800,183890610,10560,10560,10560,10560,0
|
|
20250319,182700,183890610,10560,10560,10560,10560,0
|
|
20250319,182600,183890610,10560,10560,10560,10560,0
|
|
20250319,182500,183890610,10560,10560,10560,10560,0
|
|
20250319,182400,183890610,10560,10560,10560,10560,0
|
|
20250319,182300,183890610,10560,10560,10560,10560,0
|
|
20250319,182200,183890610,10560,10560,10560,10560,0
|
|
20250319,182100,183890610,10560,10560,10560,10560,0
|
|
20250319,182000,183890610,10560,10560,10560,10560,0
|
|
20250319,181900,183890610,10560,10560,10560,10560,0
|
|
20250319,181800,183890610,10560,10560,10560,10560,0
|
|
20250319,181700,183890610,10560,10560,10560,10560,2
|
|
20250319,181600,183890610,10560,10560,10560,10560,0
|
|
20250319,181500,183890610,10560,10560,10560,10560,0
|
|
20250319,181400,183890610,10560,10560,10560,10560,0
|
|
20250319,181300,183890610,10560,10560,10560,10560,0
|
|
20250319,181200,183890610,10560,10560,10560,10560,0
|
|
20250319,181100,183890610,10560,10560,10560,10560,0
|
|
20250319,181000,183890610,10560,10560,10560,10560,0
|
|
20250319,180900,183890610,10560,10560,10560,10560,0
|
|
20250319,180800,183890610,10560,10560,10560,10560,0
|
|
20250319,180700,183890610,10560,10560,10560,10560,0
|
|
20250319,180600,183890610,10560,10560,10560,10560,0
|
|
20250319,180500,183890610,10560,10560,10560,10560,0
|
|
20250319,180400,183890610,10560,10560,10560,10560,0
|
|
20250319,180300,183890610,10560,10560,10560,10560,0
|
|
20250319,180200,183890610,10560,10560,10560,10560,0
|
|
20250319,180100,183890610,10560,10560,10560,10560,0
|
|
20250319,180000,183890610,10560,10560,10560,10560,0
|
|
20250319,175900,183890610,10560,10560,10560,10560,0
|
|
20250319,175800,183890610,10560,10560,10560,10560,0
|
|
20250319,175700,183890610,10560,10560,10560,10560,0
|
|
20250319,175600,183890610,10560,10560,10560,10560,0
|
|
20250319,175500,183890610,10560,10560,10560,10560,0
|
|
20250319,175400,183890610,10560,10560,10560,10560,0
|
|
20250319,175300,183890610,10560,10560,10560,10560,0
|
|
20250319,175200,183890610,10560,10560,10560,10560,0
|
|
20250319,175100,183890610,10560,10560,10560,10560,0
|
|
20250319,175000,183890610,10560,10560,10560,10560,0
|
|
20250319,174900,183890610,10560,10560,10560,10560,0
|
|
20250319,174800,183890610,10560,10560,10560,10560,0
|
|
20250319,174700,183890610,10560,10560,10560,10560,2
|
|
20250319,174600,183890610,10560,10560,10560,10560,0
|
|
20250319,174500,183890610,10560,10560,10560,10560,0
|
|
20250319,174400,183890610,10560,10560,10560,10560,0
|
|
20250319,174300,183890610,10560,10560,10560,10560,0
|
|
20250319,174200,183890610,10560,10560,10560,10560,0
|
|
20250319,174100,183890610,10560,10560,10560,10560,0
|
|
20250319,174000,183890610,10560,10560,10560,10560,0
|
|
20250319,173900,183890610,10560,10560,10560,10560,0
|
|
20250319,173800,183890610,10560,10560,10560,10560,0
|
|
20250319,173700,183890610,10560,10560,10560,10560,0
|
|
20250319,173600,183890610,10560,10560,10560,10560,0
|
|
20250319,173500,183890610,10560,10560,10560,10560,0
|
|
20250319,173400,183890610,10560,10560,10560,10560,0
|
|
20250319,173300,183890610,10560,10560,10560,10560,0
|
|
20250319,173200,183890610,10560,10560,10560,10560,0
|
|
20250319,173100,183890610,10560,10560,10560,10560,0
|
|
20250319,173000,183890610,10560,10560,10560,10560,0
|
|
20250319,172900,183890610,10560,10560,10560,10560,0
|
|
20250319,172800,183890610,10560,10560,10560,10560,0
|
|
20250319,172700,183890610,10560,10560,10560,10560,0
|
|
20250319,172600,183890610,10560,10560,10560,10560,0
|
|
20250319,172500,183890610,10560,10560,10560,10560,0
|
|
20250319,172400,183890610,10560,10560,10560,10560,0
|
|
20250319,172300,183890610,10560,10560,10560,10560,0
|
|
20250319,172200,183890610,10560,10560,10560,10560,0
|
|
20250319,172100,183890610,10560,10560,10560,10560,0
|
|
20250319,172000,183890610,10560,10560,10560,10560,0
|
|
20250319,171900,183890610,10560,10560,10560,10560,0
|
|
20250319,171800,183890610,10560,10560,10560,10560,0
|
|
20250319,171700,183890610,10560,10560,10560,10560,2
|
|
20250319,171600,183890610,10560,10560,10560,10560,0
|
|
20250319,171500,183890610,10560,10560,10560,10560,0
|
|
20250319,171400,183890610,10560,10560,10560,10560,0
|
|
20250319,171300,183890610,10560,10560,10560,10560,0
|
|
20250319,171200,183890610,10560,10560,10560,10560,0
|
|
20250319,171100,183890610,10560,10560,10560,10560,0
|
|
20250319,171000,183890610,10560,10560,10560,10560,0
|
|
20250319,170900,183890610,10560,10560,10560,10560,0
|
|
20250319,170800,183890610,10560,10560,10560,10560,0
|
|
20250319,170700,183890610,10560,10560,10560,10560,0
|
|
20250319,170600,183890610,10560,10560,10560,10560,0
|
|
20250319,170500,183890610,10560,10560,10560,10560,0
|
|
20250319,170400,183890610,10560,10560,10560,10560,0
|
|
20250319,170300,183890610,10560,10560,10560,10560,0
|
|
20250319,170200,183890610,10560,10560,10560,10560,0
|
|
20250319,170100,183890610,10560,10560,10560,10560,0
|
|
20250319,170000,183890610,10560,10560,10560,10560,0
|
|
20250319,165900,183890610,10560,10560,10560,10560,0
|
|
20250319,165800,183890610,10560,10560,10560,10560,0
|
|
20250319,165700,183890610,10560,10560,10560,10560,0
|
|
20250319,165600,183890610,10560,10560,10560,10560,0
|
|
20250319,165500,183890610,10560,10560,10560,10560,0
|
|
20250319,165400,183890610,10560,10560,10560,10560,0
|
|
20250319,165300,183890610,10560,10560,10560,10560,0
|
|
20250319,165200,183890610,10560,10560,10560,10560,0
|
|
20250319,165100,183890610,10560,10560,10560,10560,0
|
|
20250319,165000,183890610,10560,10560,10560,10560,0
|
|
20250319,164900,183890610,10560,10560,10560,10560,0
|
|
20250319,164800,183890610,10560,10560,10560,10560,0
|
|
20250319,164700,183890610,10560,10560,10560,10560,2
|
|
20250319,164600,183890610,10560,10560,10560,10560,0
|
|
20250319,164500,183890610,10560,10560,10560,10560,0
|
|
20250319,164400,183890610,10560,10560,10560,10560,0
|
|
20250319,164300,183890610,10560,10560,10560,10560,0
|
|
20250319,164200,183890610,10560,10560,10560,10560,0
|
|
20250319,164100,183890610,10560,10560,10560,10560,0
|
|
20250319,164000,183890610,10560,10560,10560,10560,0
|
|
20250319,163900,183890610,10560,10560,10560,10560,0
|
|
20250319,163800,183890610,10560,10560,10560,10560,0
|
|
20250319,163700,183890610,10560,10560,10560,10560,0
|
|
20250319,163600,183890610,10560,10560,10560,10560,0
|
|
20250319,163500,183890610,10560,10560,10560,10560,0
|
|
20250319,163400,183890610,10560,10560,10560,10560,0
|
|
20250319,163300,183890610,10560,10560,10560,10560,0
|
|
20250319,163200,183890610,10560,10560,10560,10560,0
|
|
20250319,163100,183890610,10560,10560,10560,10560,0
|
|
20250319,163000,183890610,10560,10560,10560,10560,0
|
|
20250319,162900,183890610,10560,10560,10560,10560,0
|
|
20250319,162800,183890610,10560,10560,10560,10560,0
|
|
20250319,162700,183890610,10560,10560,10560,10560,0
|
|
20250319,162600,183890610,10560,10560,10560,10560,0
|
|
20250319,162500,183890610,10560,10560,10560,10560,0
|
|
20250319,162400,183890610,10560,10560,10560,10560,0
|
|
20250319,162300,183890610,10560,10560,10560,10560,0
|
|
20250319,162200,183890610,10560,10560,10560,10560,0
|
|
20250319,162100,183890610,10560,10560,10560,10560,0
|
|
20250319,162000,183890610,10560,10560,10560,10560,0
|
|
20250319,161900,183890610,10560,10560,10560,10560,0
|
|
20250319,161800,183890610,10560,10560,10560,10560,0
|
|
20250319,161700,183890610,10560,10560,10560,10560,2
|
|
20250319,161600,183890610,10560,10560,10560,10560,0
|
|
20250319,161500,183890610,10560,10560,10560,10560,0
|
|
20250319,161400,183890610,10560,10560,10560,10560,0
|
|
20250319,161300,183890610,10560,10560,10560,10560,0
|
|
20250319,161200,183890610,10560,10560,10560,10560,0
|
|
20250319,161100,183890610,10560,10560,10560,10560,0
|
|
20250319,161000,183890610,10560,10560,10560,10560,0
|
|
20250319,160900,183890610,10560,10560,10560,10560,0
|
|
20250319,160800,183890610,10560,10560,10560,10560,0
|
|
20250319,160700,183890610,10560,10560,10560,10560,0
|
|
20250319,160600,183890610,10560,10560,10560,10560,0
|
|
20250319,160500,183890610,10560,10560,10560,10560,0
|
|
20250319,160400,183890610,10560,10560,10560,10560,0
|
|
20250319,160300,183890610,10560,10560,10560,10560,0
|
|
20250319,160200,183890610,10560,10560,10560,10560,0
|
|
20250319,160100,183890610,10560,10560,10560,10560,0
|
|
20250319,160000,183890610,10560,10560,10560,10560,0
|
|
20250319,155900,183890610,10560,10560,10560,10560,0
|
|
20250319,155800,183890610,10560,10560,10560,10560,0
|
|
20250319,155700,183890610,10560,10560,10560,10560,0
|
|
20250319,155600,183890610,10560,10560,10560,10560,0
|
|
20250319,155500,183890610,10560,10560,10560,10560,0
|
|
20250319,155400,183890610,10560,10560,10560,10560,0
|
|
20250319,155300,183890610,10560,10560,10560,10560,0
|
|
20250319,155200,183890610,10560,10560,10560,10560,0
|
|
20250319,155100,183890610,10560,10560,10560,10560,0
|
|
20250319,155000,183890610,10560,10560,10560,10560,0
|
|
20250319,154900,183890610,10560,10560,10560,10560,0
|
|
20250319,154800,183890610,10560,10560,10560,10560,0
|
|
20250319,154700,183890610,10560,10560,10560,10560,2
|
|
20250319,154600,183890610,10560,10560,10560,10560,0
|
|
20250319,154500,183890610,10560,10560,10560,10560,0
|
|
20250319,154400,183890610,10560,10560,10560,10560,0
|
|
20250319,154300,183890610,10560,10560,10560,10560,0
|
|
20250319,154200,183890610,10560,10560,10560,10560,0
|
|
20250319,154100,183890610,10560,10560,10560,10560,0
|
|
20250319,154000,183890610,10560,10560,10560,10560,0
|
|
20250319,153900,183890610,10560,10560,10560,10560,0
|
|
20250319,153800,183890610,10560,10560,10560,10560,0
|
|
20250319,153700,183890610,10560,10560,10560,10560,0
|
|
20250319,153600,183890610,10560,10560,10560,10560,0
|
|
20250319,153500,183890610,10560,10560,10560,10560,0
|
|
20250319,153400,183890610,10560,10560,10560,10560,0
|
|
20250319,153300,183890610,10560,10560,10560,10560,0
|
|
20250319,153200,183890610,10560,10560,10560,10560,0
|
|
20250319,153100,183890610,10560,10560,10560,10560,0
|
|
20250319,153000,183890610,10560,10560,10560,10560,0
|
|
20250319,152900,183890610,10560,10560,10560,10560,0
|
|
20250319,152800,183890610,10560,10560,10560,10560,0
|
|
20250319,152700,183890610,10560,10560,10560,10560,0
|
|
20250319,152600,183890610,10560,10560,10560,10560,0
|
|
20250319,152500,183890610,10560,10560,10560,10560,0
|
|
20250319,152400,183890610,10560,10560,10560,10560,0
|
|
20250319,152300,183890610,10560,10560,10560,10560,0
|
|
20250319,152200,183890610,10560,10560,10560,10560,0
|
|
20250319,152100,183890610,10560,10560,10560,10560,0
|
|
20250319,152000,183890610,10560,10560,10560,10560,0
|
|
20250319,151900,183890610,10560,10560,10560,10560,0
|
|
20250319,151800,183890610,10560,10560,10560,10560,0
|
|
20250319,151700,183890610,10560,10560,10560,10560,2
|
|
20250319,151600,183869490,10550,10550,10550,10550,0
|
|
20250319,151500,183869490,10550,10550,10550,10550,0
|
|
20250319,151400,183869490,10550,10550,10550,10550,0
|
|
20250319,151300,183869490,10550,10550,10550,10550,0
|
|
20250319,151200,183869490,10550,10550,10550,10550,0
|
|
20250319,151100,183869490,10550,10550,10550,10550,0
|
|
20250319,151000,183869490,10550,10550,10550,10550,0
|
|
20250319,150900,183869490,10550,10550,10550,10550,2
|
|
20250319,150800,183848390,10560,10560,10560,10560,0
|
|
20250319,150700,183848390,10560,10560,10560,10560,0
|
|
20250319,150600,183848390,10560,10560,10560,10560,0
|
|
20250319,150500,183848390,10560,10560,10560,10560,4000
|
|
20250319,150400,141608390,10550,10550,10550,10550,0
|
|
20250319,150300,141608390,10550,10550,10550,10550,0
|
|
20250319,150200,141608390,10550,10550,10550,10550,0
|
|
20250319,150100,141608390,10550,10550,10550,10550,0
|
|
20250319,150000,141608390,10550,10550,10550,10550,0
|
|
20250319,145900,141608390,10550,10550,10550,10550,0
|
|
20250319,145800,141608390,10550,10550,10550,10550,0
|
|
20250319,145700,141608390,10550,10550,10550,10550,0
|
|
20250319,145600,141608390,10550,10550,10550,10550,0
|
|
20250319,145500,141608390,10550,10550,10550,10550,0
|
|
20250319,145400,141608390,10550,10550,10550,10550,0
|
|
20250319,145300,141608390,10550,10550,10550,10550,0
|
|
20250319,145200,141608390,10550,10550,10550,10550,0
|
|
20250319,145100,141608390,10550,10550,10550,10550,0
|
|
20250319,145000,141608390,10550,10550,10550,10550,0
|
|
20250319,144900,141608390,10550,10550,10550,10550,0
|
|
20250319,144800,141608390,10550,10550,10550,10550,0
|
|
20250319,144700,141608390,10550,10550,10550,10550,0
|
|
20250319,144600,141608390,10550,10550,10550,10550,0
|
|
20250319,144500,141608390,10550,10550,10550,10550,0
|
|
20250319,144400,141608390,10550,10550,10550,10550,0
|
|
20250319,144300,141608390,10550,10550,10550,10550,127
|
|
20250319,144200,140268540,10550,10550,10550,10550,0
|
|
20250319,144100,140268540,10550,10550,10550,10550,0
|
|
20250319,144000,140268540,10550,10550,10550,10550,0
|
|
20250319,143900,140268540,10550,10550,10550,10550,0
|
|
20250319,143800,140268540,10550,10550,10550,10550,0
|
|
20250319,143700,140268540,10550,10550,10550,10550,0
|
|
20250319,143600,140268540,10550,10550,10550,10550,2
|
|
20250319,143500,140247440,10560,10560,10560,10560,0
|
|
20250319,143400,140247440,10560,10560,10560,10560,0
|
|
20250319,143300,140247440,10560,10560,10560,10560,0
|
|
20250319,143200,140247440,10560,10560,10560,10560,0
|
|
20250319,143100,140247440,10560,10560,10560,10560,0
|
|
20250319,143000,140247440,10560,10560,10560,10560,0
|
|
20250319,142900,140247440,10560,10560,10560,10560,0
|
|
20250319,142800,140247440,10560,10560,10560,10560,0
|
|
20250319,142700,140247440,10560,10560,10560,10560,0
|
|
20250319,142600,140247440,10560,10560,10560,10560,0
|
|
20250319,142500,140247440,10560,10560,10560,10560,0
|
|
20250319,142400,140247440,10560,10560,10560,10560,0
|
|
20250319,142300,140247440,10560,10560,10560,10560,0
|
|
20250319,142200,140247440,10560,10560,10560,10560,0
|
|
20250319,142100,140247440,10560,10560,10560,10560,0
|
|
20250319,142000,140247440,10560,10560,10560,10560,0
|
|
20250319,141900,140247440,10560,10560,10560,10560,0
|
|
20250319,141800,140247440,10560,10560,10560,10560,0
|
|
20250319,141700,140247440,10560,10560,10560,10560,0
|
|
20250319,141600,140247440,10560,10560,10560,10560,0
|
|
20250319,141500,140247440,10560,10560,10560,10560,0
|
|
20250319,141400,140247440,10560,10560,10560,10560,0
|
|
20250319,141300,140247440,10560,10560,10560,10560,0
|
|
20250319,141200,140247440,10560,10560,10560,10560,0
|
|
20250319,141100,140247440,10560,10560,10560,10560,0
|
|
20250319,141000,140247440,10560,10560,10560,10560,0
|
|
20250319,140900,140247440,10560,10560,10560,10560,0
|
|
20250319,140800,140247440,10560,10560,10560,10560,0
|
|
20250319,140700,140247440,10560,10560,10560,10560,0
|
|
20250319,140600,140247440,10560,10560,10560,10560,0
|
|
20250319,140500,140247440,10560,10560,10560,10560,0
|
|
20250319,140400,140247440,10560,10560,10560,10560,0
|
|
20250319,140300,140247440,10560,10560,10560,10560,0
|
|
20250319,140200,140247440,10560,10560,10560,10560,0
|
|
20250319,140100,140247440,10560,10560,10560,10560,0
|
|
20250319,140000,140247440,10560,10560,10560,10560,0
|
|
20250319,135900,140247440,10560,10560,10560,10560,0
|
|
20250319,135800,140247440,10560,10560,10560,10560,0
|
|
20250319,135700,140247440,10560,10560,10560,10560,0
|
|
20250319,135600,140247440,10560,10560,10560,10560,0
|
|
20250319,135500,140247440,10560,10560,10560,10560,359
|
|
20250319,135400,136456400,10560,10560,10560,10560,0
|
|
20250319,135300,136456400,10560,10560,10560,10560,0
|
|
20250319,135200,136456400,10560,10560,10560,10560,0
|
|
20250319,135100,136456400,10560,10560,10560,10560,0
|
|
20250319,135000,136456400,10560,10560,10560,10560,0
|
|
20250319,134900,136456400,10560,10560,10560,10560,0
|
|
20250319,134800,136456400,10560,10560,10560,10560,0
|
|
20250319,134700,136456400,10560,10560,10560,10560,0
|
|
20250319,134600,136456400,10560,10560,10560,10560,0
|
|
20250319,134500,136456400,10560,10560,10560,10560,0
|
|
20250319,134400,136456400,10560,10560,10560,10560,0
|
|
20250319,134300,136456400,10560,10560,10560,10560,1193
|
|
20250319,134200,123858320,10560,10560,10560,10560,0
|
|
20250319,134100,123858320,10560,10560,10560,10560,0
|
|
20250319,134000,123858320,10560,10560,10560,10560,0
|
|
20250319,133900,123858320,10560,10560,10560,10560,0
|
|
20250319,133800,123858320,10560,10560,10560,10560,0
|
|
20250319,133700,123858320,10560,10560,10560,10560,0
|
|
20250319,133600,123858320,10560,10560,10560,10560,0
|
|
20250319,133500,123858320,10560,10560,10560,10560,0
|
|
20250319,133400,123858320,10560,10560,10560,10560,0
|
|
20250319,133300,123858320,10560,10560,10560,10560,0
|
|
20250319,133200,123858320,10560,10560,10560,10560,0
|
|
20250319,133100,123858320,10560,10560,10560,10560,0
|
|
20250319,133000,123858320,10560,10560,10560,10560,0
|
|
20250319,132900,123858320,10560,10560,10560,10560,0
|
|
20250319,132800,123858320,10560,10560,10560,10560,0
|
|
20250319,132700,123858320,10560,10560,10560,10560,0
|
|
20250319,132600,123858320,10560,10560,10560,10560,0
|
|
20250319,132500,123858320,10560,10560,10560,10560,0
|
|
20250319,132400,123858320,10560,10560,10560,10560,0
|
|
20250319,132300,123858320,10560,10560,10560,10560,0
|
|
20250319,132200,123858320,10560,10560,10560,10560,0
|
|
20250319,132100,123858320,10560,10560,10560,10560,0
|
|
20250319,132000,123858320,10560,10560,10560,10560,0
|
|
20250319,131900,123858320,10560,10560,10560,10560,0
|
|
20250319,131800,123858320,10560,10560,10560,10560,0
|
|
20250319,131700,123858320,10560,10560,10560,10560,0
|
|
20250319,131600,123858320,10560,10560,10560,10560,0
|
|
20250319,131500,123858320,10560,10560,10560,10560,0
|
|
20250319,131400,123858320,10560,10560,10560,10560,0
|
|
20250319,131300,123858320,10560,10560,10560,10560,0
|
|
20250319,131200,123858320,10560,10560,10560,10560,0
|
|
20250319,131100,123858320,10560,10560,10560,10560,0
|
|
20250319,131000,123858320,10560,10560,10560,10560,0
|
|
20250319,130900,123858320,10560,10560,10560,10560,0
|
|
20250319,130800,123858320,10560,10560,10560,10560,0
|
|
20250319,130700,123858320,10560,10560,10560,10560,0
|
|
20250319,130600,123858320,10560,10560,10560,10560,0
|
|
20250319,130500,123858320,10560,10560,10560,10560,0
|
|
20250319,130400,123858320,10560,10560,10560,10560,0
|
|
20250319,130300,123858320,10560,10560,10560,10560,0
|
|
20250319,130200,123858320,10560,10560,10560,10560,0
|
|
20250319,130100,123858320,10560,10560,10560,10560,0
|
|
20250319,130000,123858320,10560,10560,10560,10560,0
|
|
20250319,125900,123858320,10560,10560,10560,10560,0
|
|
20250319,125800,123858320,10560,10560,10560,10560,0
|
|
20250319,125700,123858320,10560,10560,10560,10560,0
|
|
20250319,125600,123858320,10560,10560,10560,10560,0
|
|
20250319,125500,123858320,10560,10560,10560,10560,1
|
|
20250319,125400,123847760,10550,10550,10550,10550,0
|
|
20250319,125300,123847760,10550,10550,10550,10550,0
|
|
20250319,125200,123847760,10550,10550,10550,10550,0
|
|
20250319,125100,123847760,10550,10550,10550,10550,0
|
|
20250319,125000,123847760,10550,10550,10550,10550,0
|
|
20250319,124900,123847760,10550,10550,10550,10550,0
|
|
20250319,124800,123847760,10550,10550,10550,10550,0
|
|
20250319,124700,123847760,10550,10550,10550,10550,30
|
|
20250319,124600,123531260,10560,10560,10560,10560,0
|
|
20250319,124500,123531260,10560,10560,10560,10560,0
|
|
20250319,124400,123531260,10560,10560,10560,10560,0
|
|
20250319,124300,123531260,10560,10560,10560,10560,0
|
|
20250319,124200,123531260,10560,10560,10560,10560,0
|
|
20250319,124100,123531260,10560,10560,10560,10560,0
|
|
20250319,124000,123531260,10560,10560,10560,10560,0
|
|
20250319,123900,123531260,10560,10560,10560,10560,0
|
|
20250319,123800,123531260,10560,10560,10560,10560,0
|
|
20250319,123700,123531260,10560,10560,10560,10560,0
|
|
20250319,123600,123531260,10560,10560,10560,10560,0
|
|
20250319,123500,123531260,10560,10560,10560,10560,0
|
|
20250319,123400,123531260,10560,10560,10560,10560,0
|
|
20250319,123300,123531260,10560,10560,10560,10560,0
|
|
20250319,123200,123531260,10560,10560,10560,10560,0
|
|
20250319,123100,123531260,10560,10560,10560,10560,0
|
|
20250319,123000,123531260,10560,10560,10560,10560,0
|
|
20250319,122900,123531260,10560,10560,10560,10560,0
|
|
20250319,122800,123531260,10560,10560,10560,10560,0
|
|
20250319,122700,123531260,10560,10560,10560,10560,0
|
|
20250319,122600,123531260,10560,10560,10560,10560,0
|
|
20250319,122500,123531260,10560,10560,10560,10560,0
|
|
20250319,122400,123531260,10560,10560,10560,10560,0
|
|
20250319,122300,123531260,10560,10560,10560,10560,0
|
|
20250319,122200,123531260,10560,10560,10560,10560,0
|
|
20250319,122100,123531260,10560,10560,10560,10560,0
|
|
20250319,122000,123531260,10560,10560,10560,10560,0
|
|
20250319,121900,123531260,10560,10560,10560,10560,0
|
|
20250319,121800,123531260,10560,10560,10560,10560,0
|
|
20250319,121700,123531260,10560,10560,10560,10560,0
|
|
20250319,121600,123531260,10560,10560,10560,10560,0
|
|
20250319,121500,123531260,10560,10560,10560,10560,0
|
|
20250319,121400,123531260,10560,10560,10560,10560,0
|
|
20250319,121300,123531260,10560,10560,10560,10560,806
|
|
20250319,121200,115019900,10560,10560,10560,10560,0
|
|
20250319,121100,115019900,10560,10560,10560,10560,0
|
|
20250319,121000,115019900,10560,10560,10560,10560,0
|
|
20250319,120900,115019900,10560,10560,10560,10560,1202
|
|
20250319,120800,102326780,10560,10560,10560,10560,0
|
|
20250319,120700,102326780,10560,10560,10560,10560,0
|
|
20250319,120600,102326780,10560,10560,10560,10560,0
|
|
20250319,120500,102326780,10560,10560,10560,10560,0
|
|
20250319,120400,102326780,10560,10560,10560,10560,0
|
|
20250319,120300,102326780,10560,10560,10560,10560,0
|
|
20250319,120200,102326780,10560,10560,10560,10560,0
|
|
20250319,120100,102326780,10560,10560,10560,10560,0
|
|
20250319,120000,102326780,10560,10560,10560,10560,0
|
|
20250319,115900,102326780,10560,10560,10560,10560,0
|
|
20250319,115800,102326780,10560,10560,10560,10560,0
|
|
20250319,115700,102326780,10560,10560,10560,10560,137
|
|
20250319,115600,100880060,10560,10560,10560,10560,0
|
|
20250319,115500,100880060,10560,10560,10560,10560,8
|
|
20250319,115400,100795580,10560,10560,10560,10560,0
|
|
20250319,115300,100795580,10560,10560,10560,10560,0
|
|
20250319,115200,100795580,10560,10560,10560,10560,0
|
|
20250319,115100,100795580,10560,10560,10560,10560,0
|
|
20250319,115000,100795580,10560,10560,10560,10560,0
|
|
20250319,114900,100795580,10560,10560,10560,10560,0
|
|
20250319,114800,100795580,10560,10560,10560,10560,0
|
|
20250319,114700,100795580,10560,10560,10560,10560,0
|
|
20250319,114600,100795580,10560,10560,10560,10560,0
|
|
20250319,114500,100795580,10560,10560,10560,10560,0
|
|
20250319,114400,100795580,10560,10560,10560,10560,0
|
|
20250319,114300,100795580,10560,10560,10560,10560,0
|
|
20250319,114200,100795580,10560,10560,10560,10560,0
|
|
20250319,114100,100795580,10560,10560,10560,10560,0
|
|
20250319,114000,100795580,10560,10560,10560,10560,0
|
|
20250319,113900,100795580,10560,10560,10560,10560,0
|
|
20250319,113800,100795580,10560,10560,10560,10560,30
|
|
20250319,113700,100478780,10560,10560,10560,10560,0
|
|
20250319,113600,100478780,10560,10560,10560,10560,0
|
|
20250319,113500,100478780,10560,10560,10560,10560,0
|
|
20250319,113400,100478780,10560,10560,10560,10560,2360
|
|
20250319,113300,75557180,10540,10540,10540,10540,0
|
|
20250319,113200,75557180,10540,10540,10540,10540,0
|
|
20250319,113100,75557180,10540,10540,10540,10540,0
|
|
20250319,113000,75557180,10540,10540,10540,10540,0
|
|
20250319,112900,75557180,10540,10540,10540,10540,0
|
|
20250319,112800,75557180,10540,10540,10540,10540,0
|
|
20250319,112700,75557180,10540,10540,10540,10540,0
|
|
20250319,112600,75557180,10540,10540,10540,10540,0
|
|
20250319,112500,75557180,10540,10540,10540,10540,0
|
|
20250319,112400,75557180,10540,10540,10540,10540,0
|
|
20250319,112300,75557180,10540,10540,10540,10540,0
|
|
20250319,112200,75557180,10540,10540,10540,10540,0
|
|
20250319,112100,75557180,10540,10540,10540,10540,0
|
|
20250319,112000,75557180,10540,10540,10540,10540,0
|
|
20250319,111900,75557180,10540,10540,10540,10540,0
|
|
20250319,111800,75557180,10540,10540,10540,10540,0
|
|
20250319,111700,75557180,10540,10540,10540,10540,0
|
|
20250319,111600,75557180,10540,10540,10540,10540,0
|
|
20250319,111500,75557180,10540,10540,10540,10540,0
|
|
20250319,111400,75557180,10540,10540,10540,10540,0
|
|
20250319,111300,75557180,10540,10540,10540,10540,0
|
|
20250319,111200,75557180,10540,10540,10540,10540,0
|
|
20250319,111100,75557180,10540,10540,10540,10540,0
|
|
20250319,111000,75557180,10540,10540,10540,10540,0
|
|
20250319,110900,75557180,10540,10540,10540,10540,0
|
|
20250319,110800,75557180,10540,10540,10540,10540,0
|
|
20250319,110700,75557180,10540,10540,10540,10540,0
|
|
20250319,110600,75557180,10540,10540,10540,10540,0
|
|
20250319,110500,75557180,10540,10540,10540,10540,0
|
|
20250319,110400,75557180,10540,10540,10540,10540,0
|
|
20250319,110300,75557180,10540,10540,10540,10540,0
|
|
20250319,110200,75557180,10540,10540,10540,10540,0
|
|
20250319,110100,75557180,10540,10540,10540,10540,0
|
|
20250319,110000,75557180,10540,10540,10540,10540,0
|
|
20250319,105900,75557180,10540,10540,10540,10540,0
|
|
20250319,105800,75557180,10540,10540,10540,10540,0
|
|
20250319,105700,75557180,10540,10540,10540,10540,0
|
|
20250319,105600,75557180,10540,10540,10540,10540,0
|
|
20250319,105500,75557180,10540,10540,10540,10540,0
|
|
20250319,105400,75557180,10540,10540,10540,10540,0
|
|
20250319,105300,75557180,10540,10540,10540,10540,0
|
|
20250319,105200,75557180,10540,10540,10540,10540,0
|
|
20250319,105100,75557180,10540,10540,10540,10540,0
|
|
20250319,105000,75557180,10540,10540,10540,10540,0
|
|
20250319,104900,75557180,10540,10540,10540,10540,0
|
|
20250319,104800,75557180,10540,10540,10540,10540,0
|
|
20250319,104700,75557180,10540,10540,10540,10540,0
|
|
20250319,104600,75557180,10540,10540,10540,10540,0
|
|
20250319,104500,75557180,10540,10540,10540,10540,0
|
|
20250319,104400,75557180,10540,10540,10540,10540,0
|
|
20250319,104300,75557180,10540,10540,10540,10540,0
|
|
20250319,104200,75557180,10540,10540,10540,10540,0
|
|
20250319,104100,75557180,10540,10540,10540,10540,0
|
|
20250319,104000,75557180,10540,10540,10540,10540,0
|
|
20250319,103900,75557180,10540,10540,10540,10540,0
|
|
20250319,103800,75557180,10540,10540,10540,10540,0
|
|
20250319,103700,75557180,10540,10540,10540,10540,0
|
|
20250319,103600,75557180,10540,10540,10540,10540,0
|
|
20250319,103500,75557180,10540,10540,10540,10540,0
|
|
20250319,103400,75557180,10540,10540,10540,10540,0
|
|
20250319,103300,75557180,10540,10540,10540,10540,0
|
|
20250319,103200,75557180,10540,10540,10540,10540,0
|
|
20250319,103100,75557180,10540,10540,10540,10540,0
|
|
20250319,103000,75557180,10540,10540,10540,10540,0
|
|
20250319,102900,75557180,10540,10540,10540,10540,0
|
|
20250319,102800,75557180,10540,10540,10540,10540,0
|
|
20250319,102700,75557180,10540,10540,10540,10540,0
|
|
20250319,102600,75557180,10540,10540,10540,10540,0
|
|
20250319,102500,75557180,10540,10540,10540,10540,0
|
|
20250319,102400,75557180,10540,10540,10540,10540,0
|
|
20250319,102300,75557180,10540,10540,10540,10540,0
|
|
20250319,102200,75557180,10540,10540,10540,10540,0
|
|
20250319,102100,75557180,10540,10540,10540,10540,0
|
|
20250319,102000,75557180,10540,10540,10540,10540,1
|
|
20250319,101900,75546640,10560,10560,10560,10560,0
|
|
20250319,101800,75546640,10560,10560,10560,10560,0
|
|
20250319,101700,75546640,10560,10560,10560,10560,0
|
|
20250319,101600,75546640,10560,10560,10560,10560,0
|
|
20250319,101500,75546640,10560,10560,10560,10560,0
|
|
20250319,101400,75546640,10560,10560,10560,10560,2
|
|
20250319,101300,75525520,10560,10560,10560,10560,0
|
|
20250319,101200,75525520,10560,10560,10560,10560,0
|
|
20250319,101100,75525520,10560,10560,10560,10560,0
|
|
20250319,101000,75525520,10560,10560,10560,10560,0
|
|
20250319,100900,75525520,10560,10560,10560,10560,0
|
|
20250319,100800,75525520,10560,10560,10560,10560,9
|
|
20250319,100700,75430480,10560,10560,10560,10560,4725
|
|
20250319,100600,25534480,10560,10560,10560,10560,0
|
|
20250319,100500,25534480,10560,10560,10560,10560,729
|
|
20250319,100400,17836240,10550,10550,10550,10550,0
|
|
20250319,100300,17836240,10550,10550,10550,10550,0
|
|
20250319,100200,17836240,10550,10550,10550,10550,77
|
|
20250319,100100,17023890,10550,10550,10550,10550,0
|
|
20250319,100000,17023890,10550,10550,10550,10550,0
|
|
20250319,095900,17023890,10550,10550,10550,10550,0
|
|
20250319,095800,17023890,10550,10550,10550,10550,0
|
|
20250319,095700,17023890,10550,10550,10550,10550,0
|
|
20250319,095600,17023890,10550,10550,10550,10550,0
|
|
20250319,095500,17023890,10550,10550,10550,10550,0
|
|
20250319,095400,17023890,10550,10550,10550,10550,0
|
|
20250319,095300,17023890,10550,10550,10550,10550,0
|
|
20250319,095200,17023890,10550,10550,10550,10550,0
|
|
20250319,095100,17023890,10550,10550,10550,10550,0
|
|
20250319,095000,17023890,10550,10550,10550,10550,0
|
|
20250319,094900,17023890,10550,10550,10550,10550,0
|
|
20250319,094800,17023890,10550,10550,10550,10550,0
|
|
20250319,094700,17023890,10550,10550,10550,10550,0
|
|
20250319,094600,17023890,10550,10550,10550,10550,0
|
|
20250319,094500,17023890,10550,10550,10550,10550,70
|
|
20250319,094400,16285390,10550,10550,10550,10550,100
|
|
20250319,094300,15230390,10550,10550,10550,10550,20
|
|
20250319,094200,15019390,10550,10550,10550,10550,100
|
|
20250319,094100,13964390,10550,10550,10550,10550,31
|
|
20250319,094000,13637340,10550,10550,10550,10550,0
|
|
20250319,093900,13637340,10550,10550,10550,10550,0
|
|
20250319,093800,13637340,10550,10550,10550,10550,0
|
|
20250319,093700,13637340,10550,10550,10550,10550,0
|
|
20250319,093600,13637340,10550,10550,10550,10550,0
|
|
20250319,093500,13637340,10550,10550,10550,10550,0
|
|
20250319,093400,13637340,10550,10550,10550,10550,0
|
|
20250319,093300,13637340,10550,10550,10550,10550,0
|
|
20250319,093200,13637340,10550,10550,10550,10550,0
|
|
20250319,093100,13637340,10550,10550,10550,10550,0
|
|
20250319,093000,13637340,10550,10550,10550,10550,0
|
|
20250319,092900,13637340,10550,10550,10550,10550,600
|
|
20250319,092800,7307340,10550,10550,10550,10550,312
|
|
20250319,092700,4015740,10540,10540,10540,10540,0
|
|
20250319,092600,4015740,10540,10540,10540,10540,0
|
|
20250319,092500,4015740,10540,10540,10540,10540,0
|
|
20250319,092400,4015740,10540,10540,10540,10540,0
|
|
20250319,092300,4015740,10540,10540,10540,10540,0
|
|
20250319,092200,4015740,10540,10540,10540,10540,0
|
|
20250319,092100,4015740,10540,10540,10540,10540,0
|
|
20250319,092000,4015740,10540,10540,10540,10540,0
|
|
20250319,091900,4015740,10540,10540,10540,10540,0
|
|
20250319,091800,4015740,10540,10540,10540,10540,0
|
|
20250319,091700,4015740,10540,10540,10540,10540,0
|
|
20250319,091600,4015740,10540,10540,10540,10540,0
|
|
20250319,091500,4015740,10540,10540,10540,10540,0
|
|
20250319,091400,4015740,10540,10540,10540,10540,0
|
|
20250319,091300,4015740,10540,10540,10540,10540,0
|
|
20250319,091200,4015740,10540,10540,10540,10540,0
|
|
20250319,091100,4015740,10540,10540,10540,10540,0
|
|
20250319,091000,4015740,10540,10540,10540,10540,0
|
|
20250319,090900,4015740,10540,10540,10540,10540,127
|
|
20250319,090800,2677160,10540,10540,10540,10540,127
|
|
20250319,090700,1338580,10540,10540,10540,10540,127
|
|
20250319,090600,0,10540,10540,10540,10540,0
|
|
20250319,090500,0,10540,10540,10540,10540,0
|
|
20250319,090400,0,10540,10540,10540,10540,0
|
|
20250319,090300,0,10540,10540,10540,10540,0
|
|
20250319,090200,0,10540,10540,10540,10540,0
|
|
20250319,090100,0,10540,10540,10540,10540,0
|
|
20250319,090000,0,10540,10540,10540,10540,0
|