770 lines
38 KiB
CSV
770 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,214700,61871480,10560,10560,10560,10560,100
|
|
20250320,214600,61871480,10560,10560,10560,10560,0
|
|
20250320,214500,61871480,10560,10560,10560,10560,0
|
|
20250320,214400,61871480,10560,10560,10560,10560,0
|
|
20250320,214300,61871480,10560,10560,10560,10560,0
|
|
20250320,214200,61871480,10560,10560,10560,10560,0
|
|
20250320,214100,61871480,10560,10560,10560,10560,0
|
|
20250320,214000,61871480,10560,10560,10560,10560,0
|
|
20250320,213900,61871480,10560,10560,10560,10560,0
|
|
20250320,213800,61871480,10560,10560,10560,10560,0
|
|
20250320,213700,61871480,10560,10560,10560,10560,0
|
|
20250320,213600,61871480,10560,10560,10560,10560,0
|
|
20250320,213500,61871480,10560,10560,10560,10560,0
|
|
20250320,213400,61871480,10560,10560,10560,10560,0
|
|
20250320,213300,61871480,10560,10560,10560,10560,0
|
|
20250320,213200,61871480,10560,10560,10560,10560,0
|
|
20250320,213100,61871480,10560,10560,10560,10560,0
|
|
20250320,213000,61871480,10560,10560,10560,10560,0
|
|
20250320,212900,61871480,10560,10560,10560,10560,0
|
|
20250320,212800,61871480,10560,10560,10560,10560,0
|
|
20250320,212700,61871480,10560,10560,10560,10560,0
|
|
20250320,212600,61871480,10560,10560,10560,10560,0
|
|
20250320,212500,61871480,10560,10560,10560,10560,0
|
|
20250320,212400,61871480,10560,10560,10560,10560,0
|
|
20250320,212300,61871480,10560,10560,10560,10560,0
|
|
20250320,212200,61871480,10560,10560,10560,10560,0
|
|
20250320,212100,61871480,10560,10560,10560,10560,0
|
|
20250320,212000,61871480,10560,10560,10560,10560,0
|
|
20250320,211900,61871480,10560,10560,10560,10560,0
|
|
20250320,211800,61871480,10560,10560,10560,10560,0
|
|
20250320,211700,61871480,10560,10560,10560,10560,100
|
|
20250320,211600,61871480,10560,10560,10560,10560,0
|
|
20250320,211500,61871480,10560,10560,10560,10560,0
|
|
20250320,211400,61871480,10560,10560,10560,10560,0
|
|
20250320,211300,61871480,10560,10560,10560,10560,0
|
|
20250320,211200,61871480,10560,10560,10560,10560,0
|
|
20250320,211100,61871480,10560,10560,10560,10560,0
|
|
20250320,211000,61871480,10560,10560,10560,10560,0
|
|
20250320,210900,61871480,10560,10560,10560,10560,0
|
|
20250320,210800,61871480,10560,10560,10560,10560,0
|
|
20250320,210700,61871480,10560,10560,10560,10560,0
|
|
20250320,210600,61871480,10560,10560,10560,10560,0
|
|
20250320,210500,61871480,10560,10560,10560,10560,0
|
|
20250320,210400,61871480,10560,10560,10560,10560,0
|
|
20250320,210300,61871480,10560,10560,10560,10560,0
|
|
20250320,210200,61871480,10560,10560,10560,10560,0
|
|
20250320,210100,61871480,10560,10560,10560,10560,0
|
|
20250320,210000,61871480,10560,10560,10560,10560,0
|
|
20250320,205900,61871480,10560,10560,10560,10560,0
|
|
20250320,205800,61871480,10560,10560,10560,10560,0
|
|
20250320,205700,61871480,10560,10560,10560,10560,0
|
|
20250320,205600,61871480,10560,10560,10560,10560,0
|
|
20250320,205500,61871480,10560,10560,10560,10560,0
|
|
20250320,205400,61871480,10560,10560,10560,10560,0
|
|
20250320,205300,61871480,10560,10560,10560,10560,0
|
|
20250320,205200,61871480,10560,10560,10560,10560,0
|
|
20250320,205100,61871480,10560,10560,10560,10560,0
|
|
20250320,205000,61871480,10560,10560,10560,10560,0
|
|
20250320,204900,61871480,10560,10560,10560,10560,0
|
|
20250320,204800,61871480,10560,10560,10560,10560,0
|
|
20250320,204700,61871480,10560,10560,10560,10560,100
|
|
20250320,204600,61871480,10560,10560,10560,10560,0
|
|
20250320,204500,61871480,10560,10560,10560,10560,0
|
|
20250320,204400,61871480,10560,10560,10560,10560,0
|
|
20250320,204300,61871480,10560,10560,10560,10560,0
|
|
20250320,204200,61871480,10560,10560,10560,10560,0
|
|
20250320,204100,61871480,10560,10560,10560,10560,0
|
|
20250320,204000,61871480,10560,10560,10560,10560,0
|
|
20250320,203900,61871480,10560,10560,10560,10560,0
|
|
20250320,203800,61871480,10560,10560,10560,10560,0
|
|
20250320,203700,61871480,10560,10560,10560,10560,0
|
|
20250320,203600,61871480,10560,10560,10560,10560,0
|
|
20250320,203500,61871480,10560,10560,10560,10560,0
|
|
20250320,203400,61871480,10560,10560,10560,10560,0
|
|
20250320,203300,61871480,10560,10560,10560,10560,0
|
|
20250320,203200,61871480,10560,10560,10560,10560,0
|
|
20250320,203100,61871480,10560,10560,10560,10560,0
|
|
20250320,203000,61871480,10560,10560,10560,10560,0
|
|
20250320,202900,61871480,10560,10560,10560,10560,0
|
|
20250320,202800,61871480,10560,10560,10560,10560,0
|
|
20250320,202700,61871480,10560,10560,10560,10560,0
|
|
20250320,202600,61871480,10560,10560,10560,10560,0
|
|
20250320,202500,61871480,10560,10560,10560,10560,0
|
|
20250320,202400,61871480,10560,10560,10560,10560,0
|
|
20250320,202300,61871480,10560,10560,10560,10560,0
|
|
20250320,202200,61871480,10560,10560,10560,10560,0
|
|
20250320,202100,61871480,10560,10560,10560,10560,0
|
|
20250320,202000,61871480,10560,10560,10560,10560,0
|
|
20250320,201900,61871480,10560,10560,10560,10560,0
|
|
20250320,201800,61871480,10560,10560,10560,10560,0
|
|
20250320,201700,61871480,10560,10560,10560,10560,100
|
|
20250320,201600,61871480,10560,10560,10560,10560,0
|
|
20250320,201500,61871480,10560,10560,10560,10560,0
|
|
20250320,201400,61871480,10560,10560,10560,10560,0
|
|
20250320,201300,61871480,10560,10560,10560,10560,0
|
|
20250320,201200,61871480,10560,10560,10560,10560,0
|
|
20250320,201100,61871480,10560,10560,10560,10560,0
|
|
20250320,201000,61871480,10560,10560,10560,10560,0
|
|
20250320,200900,61871480,10560,10560,10560,10560,0
|
|
20250320,200800,61871480,10560,10560,10560,10560,0
|
|
20250320,200700,61871480,10560,10560,10560,10560,0
|
|
20250320,200600,61871480,10560,10560,10560,10560,0
|
|
20250320,200500,61871480,10560,10560,10560,10560,0
|
|
20250320,200400,61871480,10560,10560,10560,10560,0
|
|
20250320,200300,61871480,10560,10560,10560,10560,0
|
|
20250320,200200,61871480,10560,10560,10560,10560,0
|
|
20250320,200100,61871480,10560,10560,10560,10560,0
|
|
20250320,200000,61871480,10560,10560,10560,10560,0
|
|
20250320,195900,61871480,10560,10560,10560,10560,0
|
|
20250320,195800,61871480,10560,10560,10560,10560,0
|
|
20250320,195700,61871480,10560,10560,10560,10560,0
|
|
20250320,195600,61871480,10560,10560,10560,10560,0
|
|
20250320,195500,61871480,10560,10560,10560,10560,0
|
|
20250320,195400,61871480,10560,10560,10560,10560,0
|
|
20250320,195300,61871480,10560,10560,10560,10560,0
|
|
20250320,195200,61871480,10560,10560,10560,10560,0
|
|
20250320,195100,61871480,10560,10560,10560,10560,0
|
|
20250320,195000,61871480,10560,10560,10560,10560,0
|
|
20250320,194900,61871480,10560,10560,10560,10560,0
|
|
20250320,194800,61871480,10560,10560,10560,10560,0
|
|
20250320,194700,61871480,10560,10560,10560,10560,100
|
|
20250320,194600,61871480,10560,10560,10560,10560,0
|
|
20250320,194500,61871480,10560,10560,10560,10560,0
|
|
20250320,194400,61871480,10560,10560,10560,10560,0
|
|
20250320,194300,61871480,10560,10560,10560,10560,0
|
|
20250320,194200,61871480,10560,10560,10560,10560,0
|
|
20250320,194100,61871480,10560,10560,10560,10560,0
|
|
20250320,194000,61871480,10560,10560,10560,10560,0
|
|
20250320,193900,61871480,10560,10560,10560,10560,0
|
|
20250320,193800,61871480,10560,10560,10560,10560,0
|
|
20250320,193700,61871480,10560,10560,10560,10560,0
|
|
20250320,193600,61871480,10560,10560,10560,10560,0
|
|
20250320,193500,61871480,10560,10560,10560,10560,0
|
|
20250320,193400,61871480,10560,10560,10560,10560,0
|
|
20250320,193300,61871480,10560,10560,10560,10560,0
|
|
20250320,193200,61871480,10560,10560,10560,10560,0
|
|
20250320,193100,61871480,10560,10560,10560,10560,0
|
|
20250320,193000,61871480,10560,10560,10560,10560,0
|
|
20250320,192900,61871480,10560,10560,10560,10560,0
|
|
20250320,192800,61871480,10560,10560,10560,10560,0
|
|
20250320,192700,61871480,10560,10560,10560,10560,0
|
|
20250320,192600,61871480,10560,10560,10560,10560,0
|
|
20250320,192500,61871480,10560,10560,10560,10560,0
|
|
20250320,192400,61871480,10560,10560,10560,10560,0
|
|
20250320,192300,61871480,10560,10560,10560,10560,0
|
|
20250320,192200,61871480,10560,10560,10560,10560,0
|
|
20250320,192100,61871480,10560,10560,10560,10560,0
|
|
20250320,192000,61871480,10560,10560,10560,10560,0
|
|
20250320,191900,61871480,10560,10560,10560,10560,0
|
|
20250320,191800,61871480,10560,10560,10560,10560,0
|
|
20250320,191700,61871480,10560,10560,10560,10560,100
|
|
20250320,191600,61871480,10560,10560,10560,10560,0
|
|
20250320,191500,61871480,10560,10560,10560,10560,0
|
|
20250320,191400,61871480,10560,10560,10560,10560,0
|
|
20250320,191300,61871480,10560,10560,10560,10560,0
|
|
20250320,191200,61871480,10560,10560,10560,10560,0
|
|
20250320,191100,61871480,10560,10560,10560,10560,0
|
|
20250320,191000,61871480,10560,10560,10560,10560,0
|
|
20250320,190900,61871480,10560,10560,10560,10560,0
|
|
20250320,190800,61871480,10560,10560,10560,10560,0
|
|
20250320,190700,61871480,10560,10560,10560,10560,0
|
|
20250320,190600,61871480,10560,10560,10560,10560,0
|
|
20250320,190500,61871480,10560,10560,10560,10560,0
|
|
20250320,190400,61871480,10560,10560,10560,10560,0
|
|
20250320,190300,61871480,10560,10560,10560,10560,0
|
|
20250320,190200,61871480,10560,10560,10560,10560,0
|
|
20250320,190100,61871480,10560,10560,10560,10560,0
|
|
20250320,190000,61871480,10560,10560,10560,10560,0
|
|
20250320,185900,61871480,10560,10560,10560,10560,0
|
|
20250320,185800,61871480,10560,10560,10560,10560,0
|
|
20250320,185700,61871480,10560,10560,10560,10560,0
|
|
20250320,185600,61871480,10560,10560,10560,10560,0
|
|
20250320,185500,61871480,10560,10560,10560,10560,0
|
|
20250320,185400,61871480,10560,10560,10560,10560,0
|
|
20250320,185300,61871480,10560,10560,10560,10560,0
|
|
20250320,185200,61871480,10560,10560,10560,10560,0
|
|
20250320,185100,61871480,10560,10560,10560,10560,0
|
|
20250320,185000,61871480,10560,10560,10560,10560,0
|
|
20250320,184900,61871480,10560,10560,10560,10560,0
|
|
20250320,184800,61871480,10560,10560,10560,10560,0
|
|
20250320,184700,61871480,10560,10560,10560,10560,100
|
|
20250320,184600,61871480,10560,10560,10560,10560,0
|
|
20250320,184500,61871480,10560,10560,10560,10560,0
|
|
20250320,184400,61871480,10560,10560,10560,10560,0
|
|
20250320,184300,61871480,10560,10560,10560,10560,0
|
|
20250320,184200,61871480,10560,10560,10560,10560,0
|
|
20250320,184100,61871480,10560,10560,10560,10560,0
|
|
20250320,184000,61871480,10560,10560,10560,10560,0
|
|
20250320,183900,61871480,10560,10560,10560,10560,0
|
|
20250320,183800,61871480,10560,10560,10560,10560,0
|
|
20250320,183700,61871480,10560,10560,10560,10560,0
|
|
20250320,183600,61871480,10560,10560,10560,10560,0
|
|
20250320,183500,61871480,10560,10560,10560,10560,0
|
|
20250320,183400,61871480,10560,10560,10560,10560,0
|
|
20250320,183300,61871480,10560,10560,10560,10560,0
|
|
20250320,183200,61871480,10560,10560,10560,10560,0
|
|
20250320,183100,61871480,10560,10560,10560,10560,0
|
|
20250320,183000,61871480,10560,10560,10560,10560,0
|
|
20250320,182900,61871480,10560,10560,10560,10560,0
|
|
20250320,182800,61871480,10560,10560,10560,10560,0
|
|
20250320,182700,61871480,10560,10560,10560,10560,0
|
|
20250320,182600,61871480,10560,10560,10560,10560,0
|
|
20250320,182500,61871480,10560,10560,10560,10560,0
|
|
20250320,182400,61871480,10560,10560,10560,10560,0
|
|
20250320,182300,61871480,10560,10560,10560,10560,0
|
|
20250320,182200,61871480,10560,10560,10560,10560,0
|
|
20250320,182100,61871480,10560,10560,10560,10560,0
|
|
20250320,182000,61871480,10560,10560,10560,10560,0
|
|
20250320,181900,61871480,10560,10560,10560,10560,0
|
|
20250320,181800,61871480,10560,10560,10560,10560,0
|
|
20250320,181700,61871480,10560,10560,10560,10560,100
|
|
20250320,181600,61871480,10560,10560,10560,10560,0
|
|
20250320,181500,61871480,10560,10560,10560,10560,0
|
|
20250320,181400,61871480,10560,10560,10560,10560,0
|
|
20250320,181300,61871480,10560,10560,10560,10560,0
|
|
20250320,181200,61871480,10560,10560,10560,10560,0
|
|
20250320,181100,61871480,10560,10560,10560,10560,0
|
|
20250320,181000,61871480,10560,10560,10560,10560,0
|
|
20250320,180900,61871480,10560,10560,10560,10560,0
|
|
20250320,180800,61871480,10560,10560,10560,10560,0
|
|
20250320,180700,61871480,10560,10560,10560,10560,0
|
|
20250320,180600,61871480,10560,10560,10560,10560,0
|
|
20250320,180500,61871480,10560,10560,10560,10560,0
|
|
20250320,180400,61871480,10560,10560,10560,10560,0
|
|
20250320,180300,61871480,10560,10560,10560,10560,0
|
|
20250320,180200,61871480,10560,10560,10560,10560,0
|
|
20250320,180100,61871480,10560,10560,10560,10560,0
|
|
20250320,180000,61871480,10560,10560,10560,10560,0
|
|
20250320,175900,61871480,10560,10560,10560,10560,0
|
|
20250320,175800,61871480,10560,10560,10560,10560,0
|
|
20250320,175700,61871480,10560,10560,10560,10560,0
|
|
20250320,175600,61871480,10560,10560,10560,10560,0
|
|
20250320,175500,61871480,10560,10560,10560,10560,0
|
|
20250320,175400,61871480,10560,10560,10560,10560,0
|
|
20250320,175300,61871480,10560,10560,10560,10560,0
|
|
20250320,175200,61871480,10560,10560,10560,10560,0
|
|
20250320,175100,61871480,10560,10560,10560,10560,0
|
|
20250320,175000,61871480,10560,10560,10560,10560,0
|
|
20250320,174900,61871480,10560,10560,10560,10560,0
|
|
20250320,174800,61871480,10560,10560,10560,10560,0
|
|
20250320,174700,61871480,10560,10560,10560,10560,100
|
|
20250320,174600,61871480,10560,10560,10560,10560,0
|
|
20250320,174500,61871480,10560,10560,10560,10560,0
|
|
20250320,174400,61871480,10560,10560,10560,10560,0
|
|
20250320,174300,61871480,10560,10560,10560,10560,0
|
|
20250320,174200,61871480,10560,10560,10560,10560,0
|
|
20250320,174100,61871480,10560,10560,10560,10560,0
|
|
20250320,174000,61871480,10560,10560,10560,10560,0
|
|
20250320,173900,61871480,10560,10560,10560,10560,0
|
|
20250320,173800,61871480,10560,10560,10560,10560,0
|
|
20250320,173700,61871480,10560,10560,10560,10560,0
|
|
20250320,173600,61871480,10560,10560,10560,10560,0
|
|
20250320,173500,61871480,10560,10560,10560,10560,0
|
|
20250320,173400,61871480,10560,10560,10560,10560,0
|
|
20250320,173300,61871480,10560,10560,10560,10560,0
|
|
20250320,173200,61871480,10560,10560,10560,10560,0
|
|
20250320,173100,61871480,10560,10560,10560,10560,0
|
|
20250320,173000,61871480,10560,10560,10560,10560,0
|
|
20250320,172900,61871480,10560,10560,10560,10560,0
|
|
20250320,172800,61871480,10560,10560,10560,10560,0
|
|
20250320,172700,61871480,10560,10560,10560,10560,0
|
|
20250320,172600,61871480,10560,10560,10560,10560,0
|
|
20250320,172500,61871480,10560,10560,10560,10560,0
|
|
20250320,172400,61871480,10560,10560,10560,10560,0
|
|
20250320,172300,61871480,10560,10560,10560,10560,0
|
|
20250320,172200,61871480,10560,10560,10560,10560,0
|
|
20250320,172100,61871480,10560,10560,10560,10560,0
|
|
20250320,172000,61871480,10560,10560,10560,10560,0
|
|
20250320,171900,61871480,10560,10560,10560,10560,0
|
|
20250320,171800,61871480,10560,10560,10560,10560,0
|
|
20250320,171700,61871480,10560,10560,10560,10560,100
|
|
20250320,171600,61871480,10560,10560,10560,10560,0
|
|
20250320,171500,61871480,10560,10560,10560,10560,0
|
|
20250320,171400,61871480,10560,10560,10560,10560,0
|
|
20250320,171300,61871480,10560,10560,10560,10560,0
|
|
20250320,171200,61871480,10560,10560,10560,10560,0
|
|
20250320,171100,61871480,10560,10560,10560,10560,0
|
|
20250320,171000,61871480,10560,10560,10560,10560,0
|
|
20250320,170900,61871480,10560,10560,10560,10560,0
|
|
20250320,170800,61871480,10560,10560,10560,10560,0
|
|
20250320,170700,61871480,10560,10560,10560,10560,0
|
|
20250320,170600,61871480,10560,10560,10560,10560,0
|
|
20250320,170500,61871480,10560,10560,10560,10560,0
|
|
20250320,170400,61871480,10560,10560,10560,10560,0
|
|
20250320,170300,61871480,10560,10560,10560,10560,0
|
|
20250320,170200,61871480,10560,10560,10560,10560,0
|
|
20250320,170100,61871480,10560,10560,10560,10560,0
|
|
20250320,170000,61871480,10560,10560,10560,10560,0
|
|
20250320,165900,61871480,10560,10560,10560,10560,0
|
|
20250320,165800,61871480,10560,10560,10560,10560,0
|
|
20250320,165700,61871480,10560,10560,10560,10560,0
|
|
20250320,165600,61871480,10560,10560,10560,10560,0
|
|
20250320,165500,61871480,10560,10560,10560,10560,0
|
|
20250320,165400,61871480,10560,10560,10560,10560,0
|
|
20250320,165300,61871480,10560,10560,10560,10560,0
|
|
20250320,165200,61871480,10560,10560,10560,10560,0
|
|
20250320,165100,61871480,10560,10560,10560,10560,0
|
|
20250320,165000,61871480,10560,10560,10560,10560,0
|
|
20250320,164900,61871480,10560,10560,10560,10560,0
|
|
20250320,164800,61871480,10560,10560,10560,10560,0
|
|
20250320,164700,61871480,10560,10560,10560,10560,100
|
|
20250320,164600,61871480,10560,10560,10560,10560,0
|
|
20250320,164500,61871480,10560,10560,10560,10560,0
|
|
20250320,164400,61871480,10560,10560,10560,10560,0
|
|
20250320,164300,61871480,10560,10560,10560,10560,0
|
|
20250320,164200,61871480,10560,10560,10560,10560,0
|
|
20250320,164100,61871480,10560,10560,10560,10560,0
|
|
20250320,164000,61871480,10560,10560,10560,10560,0
|
|
20250320,163900,61871480,10560,10560,10560,10560,0
|
|
20250320,163800,61871480,10560,10560,10560,10560,0
|
|
20250320,163700,61871480,10560,10560,10560,10560,0
|
|
20250320,163600,61871480,10560,10560,10560,10560,0
|
|
20250320,163500,61871480,10560,10560,10560,10560,0
|
|
20250320,163400,61871480,10560,10560,10560,10560,0
|
|
20250320,163300,61871480,10560,10560,10560,10560,0
|
|
20250320,163200,61871480,10560,10560,10560,10560,0
|
|
20250320,163100,61871480,10560,10560,10560,10560,0
|
|
20250320,163000,61871480,10560,10560,10560,10560,0
|
|
20250320,162900,61871480,10560,10560,10560,10560,0
|
|
20250320,162800,61871480,10560,10560,10560,10560,0
|
|
20250320,162700,61871480,10560,10560,10560,10560,0
|
|
20250320,162600,61871480,10560,10560,10560,10560,0
|
|
20250320,162500,61871480,10560,10560,10560,10560,0
|
|
20250320,162400,61871480,10560,10560,10560,10560,0
|
|
20250320,162300,61871480,10560,10560,10560,10560,0
|
|
20250320,162200,61871480,10560,10560,10560,10560,0
|
|
20250320,162100,61871480,10560,10560,10560,10560,0
|
|
20250320,162000,61871480,10560,10560,10560,10560,0
|
|
20250320,161900,61871480,10560,10560,10560,10560,0
|
|
20250320,161800,61871480,10560,10560,10560,10560,0
|
|
20250320,161700,61871480,10560,10560,10560,10560,100
|
|
20250320,161600,61871480,10560,10560,10560,10560,0
|
|
20250320,161500,61871480,10560,10560,10560,10560,0
|
|
20250320,161400,61871480,10560,10560,10560,10560,0
|
|
20250320,161300,61871480,10560,10560,10560,10560,0
|
|
20250320,161200,61871480,10560,10560,10560,10560,0
|
|
20250320,161100,61871480,10560,10560,10560,10560,0
|
|
20250320,161000,61871480,10560,10560,10560,10560,0
|
|
20250320,160900,61871480,10560,10560,10560,10560,0
|
|
20250320,160800,61871480,10560,10560,10560,10560,0
|
|
20250320,160700,61871480,10560,10560,10560,10560,0
|
|
20250320,160600,61871480,10560,10560,10560,10560,0
|
|
20250320,160500,61871480,10560,10560,10560,10560,0
|
|
20250320,160400,61871480,10560,10560,10560,10560,0
|
|
20250320,160300,61871480,10560,10560,10560,10560,0
|
|
20250320,160200,61871480,10560,10560,10560,10560,0
|
|
20250320,160100,61871480,10560,10560,10560,10560,0
|
|
20250320,160000,61871480,10560,10560,10560,10560,0
|
|
20250320,155900,61871480,10560,10560,10560,10560,0
|
|
20250320,155800,61871480,10560,10560,10560,10560,0
|
|
20250320,155700,61871480,10560,10560,10560,10560,0
|
|
20250320,155600,61871480,10560,10560,10560,10560,0
|
|
20250320,155500,61871480,10560,10560,10560,10560,0
|
|
20250320,155400,61871480,10560,10560,10560,10560,0
|
|
20250320,155300,61871480,10560,10560,10560,10560,0
|
|
20250320,155200,61871480,10560,10560,10560,10560,0
|
|
20250320,155100,61871480,10560,10560,10560,10560,0
|
|
20250320,155000,61871480,10560,10560,10560,10560,0
|
|
20250320,154900,61871480,10560,10560,10560,10560,0
|
|
20250320,154800,61871480,10560,10560,10560,10560,0
|
|
20250320,154700,61871480,10560,10560,10560,10560,100
|
|
20250320,154600,61871480,10560,10560,10560,10560,0
|
|
20250320,154500,61871480,10560,10560,10560,10560,0
|
|
20250320,154400,61871480,10560,10560,10560,10560,0
|
|
20250320,154300,61871480,10560,10560,10560,10560,0
|
|
20250320,154200,61871480,10560,10560,10560,10560,0
|
|
20250320,154100,61871480,10560,10560,10560,10560,0
|
|
20250320,154000,61871480,10560,10560,10560,10560,0
|
|
20250320,153900,61871480,10560,10560,10560,10560,0
|
|
20250320,153800,61871480,10560,10560,10560,10560,0
|
|
20250320,153700,61871480,10560,10560,10560,10560,0
|
|
20250320,153600,61871480,10560,10560,10560,10560,0
|
|
20250320,153500,61871480,10560,10560,10560,10560,0
|
|
20250320,153400,61871480,10560,10560,10560,10560,0
|
|
20250320,153300,61871480,10560,10560,10560,10560,0
|
|
20250320,153200,61871480,10560,10560,10560,10560,0
|
|
20250320,153100,61871480,10560,10560,10560,10560,0
|
|
20250320,153000,61871480,10560,10560,10560,10560,0
|
|
20250320,152900,61871480,10560,10560,10560,10560,0
|
|
20250320,152800,61871480,10560,10560,10560,10560,0
|
|
20250320,152700,61871480,10560,10560,10560,10560,0
|
|
20250320,152600,61871480,10560,10560,10560,10560,0
|
|
20250320,152500,61871480,10560,10560,10560,10560,0
|
|
20250320,152400,61871480,10560,10560,10560,10560,0
|
|
20250320,152300,61871480,10560,10560,10560,10560,0
|
|
20250320,152200,61871480,10560,10560,10560,10560,0
|
|
20250320,152100,61871480,10560,10560,10560,10560,0
|
|
20250320,152000,61871480,10560,10560,10560,10560,0
|
|
20250320,151900,61871480,10560,10560,10560,10560,0
|
|
20250320,151800,61871480,10560,10560,10560,10560,0
|
|
20250320,151700,61871480,10560,10560,10560,10560,0
|
|
20250320,151600,61871480,10560,10560,10560,10560,0
|
|
20250320,151500,61871480,10560,10560,10560,10560,0
|
|
20250320,151400,61871480,10560,10560,10560,10560,0
|
|
20250320,151300,61871480,10560,10560,10560,10560,0
|
|
20250320,151200,61871480,10560,10560,10560,10560,0
|
|
20250320,151100,61871480,10560,10560,10560,10560,0
|
|
20250320,151000,61871480,10560,10560,10560,10560,0
|
|
20250320,150900,61871480,10560,10560,10560,10560,0
|
|
20250320,150800,61871480,10560,10560,10560,10560,100
|
|
20250320,150700,60815480,10560,10560,10560,10560,1
|
|
20250320,150600,60804920,10550,10550,10550,10550,0
|
|
20250320,150500,60804920,10550,10550,10550,10550,0
|
|
20250320,150400,60804920,10550,10550,10550,10550,0
|
|
20250320,150300,60804920,10550,10550,10550,10550,1000
|
|
20250320,150200,50254920,10560,10560,10560,10560,0
|
|
20250320,150100,50254920,10560,10560,10560,10560,0
|
|
20250320,150000,50254920,10560,10560,10560,10560,0
|
|
20250320,145900,50254920,10560,10560,10560,10560,0
|
|
20250320,145800,50254920,10560,10560,10560,10560,0
|
|
20250320,145700,50254920,10560,10560,10560,10560,0
|
|
20250320,145600,50254920,10560,10560,10560,10560,0
|
|
20250320,145500,50254920,10560,10560,10560,10560,0
|
|
20250320,145400,50254920,10560,10560,10560,10560,0
|
|
20250320,145300,50254920,10560,10560,10560,10560,0
|
|
20250320,145200,50254920,10560,10560,10560,10560,0
|
|
20250320,145100,50254920,10560,10560,10560,10560,0
|
|
20250320,145000,50254920,10560,10560,10560,10560,0
|
|
20250320,144900,50254920,10560,10560,10560,10560,0
|
|
20250320,144800,50254920,10560,10560,10560,10560,0
|
|
20250320,144700,50254920,10560,10560,10560,10560,189
|
|
20250320,144600,48259080,10560,10560,10560,10560,0
|
|
20250320,144500,48259080,10560,10560,10560,10560,0
|
|
20250320,144400,48259080,10560,10560,10560,10560,0
|
|
20250320,144300,48259080,10560,10560,10560,10560,0
|
|
20250320,144200,48259080,10560,10560,10560,10560,0
|
|
20250320,144100,48259080,10560,10560,10560,10560,0
|
|
20250320,144000,48259080,10560,10560,10560,10560,0
|
|
20250320,143900,48259080,10560,10560,10560,10560,0
|
|
20250320,143800,48259080,10560,10560,10560,10560,0
|
|
20250320,143700,48259080,10560,10560,10560,10560,0
|
|
20250320,143600,48259080,10560,10560,10560,10560,0
|
|
20250320,143500,48259080,10560,10560,10560,10560,0
|
|
20250320,143400,48259080,10560,10560,10560,10560,0
|
|
20250320,143300,48259080,10560,10560,10560,10560,0
|
|
20250320,143200,48259080,10560,10560,10560,10560,0
|
|
20250320,143100,48259080,10560,10560,10560,10560,0
|
|
20250320,143000,48259080,10560,10560,10560,10560,0
|
|
20250320,142900,48259080,10560,10560,10560,10560,0
|
|
20250320,142800,48259080,10560,10560,10560,10560,0
|
|
20250320,142700,48259080,10560,10560,10560,10560,0
|
|
20250320,142600,48259080,10560,10560,10560,10560,0
|
|
20250320,142500,48259080,10560,10560,10560,10560,0
|
|
20250320,142400,48259080,10560,10560,10560,10560,0
|
|
20250320,142300,48259080,10560,10560,10560,10560,0
|
|
20250320,142200,48259080,10560,10560,10560,10560,0
|
|
20250320,142100,48259080,10560,10560,10560,10560,0
|
|
20250320,142000,48259080,10560,10560,10560,10560,0
|
|
20250320,141900,48259080,10560,10560,10560,10560,0
|
|
20250320,141800,48259080,10560,10560,10560,10560,0
|
|
20250320,141700,48259080,10560,10560,10560,10560,0
|
|
20250320,141600,48259080,10560,10560,10560,10560,0
|
|
20250320,141500,48259080,10560,10560,10560,10560,0
|
|
20250320,141400,48259080,10560,10560,10560,10560,0
|
|
20250320,141300,48259080,10560,10560,10560,10560,0
|
|
20250320,141200,48259080,10560,10560,10560,10560,0
|
|
20250320,141100,48259080,10560,10560,10560,10560,0
|
|
20250320,141000,48259080,10560,10560,10560,10560,0
|
|
20250320,140900,48259080,10560,10560,10560,10560,0
|
|
20250320,140800,48259080,10560,10560,10560,10560,0
|
|
20250320,140700,48259080,10560,10560,10560,10560,0
|
|
20250320,140600,48259080,10560,10560,10560,10560,0
|
|
20250320,140500,48259080,10560,10560,10560,10560,0
|
|
20250320,140400,48259080,10560,10560,10560,10560,0
|
|
20250320,140300,48259080,10560,10560,10560,10560,0
|
|
20250320,140200,48259080,10560,10560,10560,10560,0
|
|
20250320,140100,48259080,10560,10560,10560,10560,0
|
|
20250320,140000,48259080,10560,10560,10560,10560,0
|
|
20250320,135900,48259080,10560,10560,10560,10560,0
|
|
20250320,135800,48259080,10560,10560,10560,10560,0
|
|
20250320,135700,48259080,10560,10560,10560,10560,0
|
|
20250320,135600,48259080,10560,10560,10560,10560,0
|
|
20250320,135500,48259080,10560,10560,10560,10560,0
|
|
20250320,135400,48259080,10560,10560,10560,10560,0
|
|
20250320,135300,48259080,10560,10560,10560,10560,0
|
|
20250320,135200,48259080,10560,10560,10560,10560,0
|
|
20250320,135100,48259080,10560,10560,10560,10560,0
|
|
20250320,135000,48259080,10560,10560,10560,10560,0
|
|
20250320,134900,48259080,10560,10560,10560,10560,0
|
|
20250320,134800,48259080,10560,10560,10560,10560,0
|
|
20250320,134700,48259080,10560,10560,10560,10560,0
|
|
20250320,134600,48259080,10560,10560,10560,10560,0
|
|
20250320,134500,48259080,10560,10560,10560,10560,0
|
|
20250320,134400,48259080,10560,10560,10560,10560,0
|
|
20250320,134300,48259080,10560,10560,10560,10560,0
|
|
20250320,134200,48259080,10560,10560,10560,10560,0
|
|
20250320,134100,48259080,10560,10560,10560,10560,0
|
|
20250320,134000,48259080,10560,10560,10560,10560,0
|
|
20250320,133900,48259080,10560,10560,10560,10560,0
|
|
20250320,133800,48259080,10560,10560,10560,10560,0
|
|
20250320,133700,48259080,10560,10560,10560,10560,0
|
|
20250320,133600,48259080,10560,10560,10560,10560,0
|
|
20250320,133500,48259080,10560,10560,10560,10560,0
|
|
20250320,133400,48259080,10560,10560,10560,10560,0
|
|
20250320,133300,48259080,10560,10560,10560,10560,0
|
|
20250320,133200,48259080,10560,10560,10560,10560,0
|
|
20250320,133100,48259080,10560,10560,10560,10560,0
|
|
20250320,133000,48259080,10560,10560,10560,10560,0
|
|
20250320,132900,48259080,10560,10560,10560,10560,0
|
|
20250320,132800,48259080,10560,10560,10560,10560,0
|
|
20250320,132700,48259080,10560,10560,10560,10560,0
|
|
20250320,132600,48259080,10560,10560,10560,10560,0
|
|
20250320,132500,48259080,10560,10560,10560,10560,0
|
|
20250320,132400,48259080,10560,10560,10560,10560,0
|
|
20250320,132300,48259080,10560,10560,10560,10560,0
|
|
20250320,132200,48259080,10560,10560,10560,10560,0
|
|
20250320,132100,48259080,10560,10560,10560,10560,0
|
|
20250320,132000,48259080,10560,10560,10560,10560,0
|
|
20250320,131900,48259080,10560,10560,10560,10560,0
|
|
20250320,131800,48259080,10560,10560,10560,10560,0
|
|
20250320,131700,48259080,10560,10560,10560,10560,0
|
|
20250320,131600,48259080,10560,10560,10560,10560,0
|
|
20250320,131500,48259080,10560,10560,10560,10560,0
|
|
20250320,131400,48259080,10560,10560,10560,10560,0
|
|
20250320,131300,48259080,10560,10560,10560,10560,0
|
|
20250320,131200,48259080,10560,10560,10560,10560,0
|
|
20250320,131100,48259080,10560,10560,10560,10560,0
|
|
20250320,131000,48259080,10560,10560,10560,10560,0
|
|
20250320,130900,48259080,10560,10560,10560,10560,0
|
|
20250320,130800,48259080,10560,10560,10560,10560,0
|
|
20250320,130700,48259080,10560,10560,10560,10560,0
|
|
20250320,130600,48259080,10560,10560,10560,10560,0
|
|
20250320,130500,48259080,10560,10560,10560,10560,0
|
|
20250320,130400,48259080,10560,10560,10560,10560,0
|
|
20250320,130300,48259080,10560,10560,10560,10560,0
|
|
20250320,130200,48259080,10560,10560,10560,10560,0
|
|
20250320,130100,48259080,10560,10560,10560,10560,0
|
|
20250320,130000,48259080,10560,10560,10560,10560,0
|
|
20250320,125900,48259080,10560,10560,10560,10560,47
|
|
20250320,125800,47762760,10560,10560,10560,10560,0
|
|
20250320,125700,47762760,10560,10560,10560,10560,0
|
|
20250320,125600,47762760,10560,10560,10560,10560,0
|
|
20250320,125500,47762760,10560,10560,10560,10560,0
|
|
20250320,125400,47762760,10560,10560,10560,10560,0
|
|
20250320,125300,47762760,10560,10560,10560,10560,0
|
|
20250320,125200,47762760,10560,10560,10560,10560,0
|
|
20250320,125100,47762760,10560,10560,10560,10560,0
|
|
20250320,125000,47762760,10560,10560,10560,10560,0
|
|
20250320,124900,47762760,10560,10560,10560,10560,161
|
|
20250320,124800,46062600,10560,10560,10560,10560,0
|
|
20250320,124700,46062600,10560,10560,10560,10560,0
|
|
20250320,124600,46062600,10560,10560,10560,10560,0
|
|
20250320,124500,46062600,10560,10560,10560,10560,0
|
|
20250320,124400,46062600,10560,10560,10560,10560,0
|
|
20250320,124300,46062600,10560,10560,10560,10560,0
|
|
20250320,124200,46062600,10560,10560,10560,10560,0
|
|
20250320,124100,46062600,10560,10560,10560,10560,0
|
|
20250320,124000,46062600,10560,10560,10560,10560,0
|
|
20250320,123900,46062600,10560,10560,10560,10560,998
|
|
20250320,123800,35523720,10560,10560,10560,10560,0
|
|
20250320,123700,35523720,10560,10560,10560,10560,2
|
|
20250320,123600,35502600,10560,10560,10560,10560,0
|
|
20250320,123500,35502600,10560,10560,10560,10560,0
|
|
20250320,123400,35502600,10560,10560,10560,10560,0
|
|
20250320,123300,35502600,10560,10560,10560,10560,0
|
|
20250320,123200,35502600,10560,10560,10560,10560,0
|
|
20250320,123100,35502600,10560,10560,10560,10560,0
|
|
20250320,123000,35502600,10560,10560,10560,10560,0
|
|
20250320,122900,35502600,10560,10560,10560,10560,0
|
|
20250320,122800,35502600,10560,10560,10560,10560,0
|
|
20250320,122700,35502600,10560,10560,10560,10560,0
|
|
20250320,122600,35502600,10560,10560,10560,10560,0
|
|
20250320,122500,35502600,10560,10560,10560,10560,1
|
|
20250320,122400,35492040,10560,10560,10560,10560,0
|
|
20250320,122300,35492040,10560,10560,10560,10560,0
|
|
20250320,122200,35492040,10560,10560,10560,10560,0
|
|
20250320,122100,35492040,10560,10560,10560,10560,0
|
|
20250320,122000,35492040,10560,10560,10560,10560,0
|
|
20250320,121900,35492040,10560,10560,10560,10560,0
|
|
20250320,121800,35492040,10560,10560,10560,10560,0
|
|
20250320,121700,35492040,10560,10560,10560,10560,0
|
|
20250320,121600,35492040,10560,10560,10560,10560,0
|
|
20250320,121500,35492040,10560,10560,10560,10560,0
|
|
20250320,121400,35492040,10560,10560,10560,10560,0
|
|
20250320,121300,35492040,10560,10560,10560,10560,0
|
|
20250320,121200,35492040,10560,10560,10560,10560,0
|
|
20250320,121100,35492040,10560,10560,10560,10560,0
|
|
20250320,121000,35492040,10560,10560,10560,10560,0
|
|
20250320,120900,35492040,10560,10560,10560,10560,0
|
|
20250320,120800,35492040,10560,10560,10560,10560,0
|
|
20250320,120700,35492040,10560,10560,10560,10560,0
|
|
20250320,120600,35492040,10560,10560,10560,10560,0
|
|
20250320,120500,35492040,10560,10560,10560,10560,0
|
|
20250320,120400,35492040,10560,10560,10560,10560,0
|
|
20250320,120300,35492040,10560,10560,10560,10560,0
|
|
20250320,120200,35492040,10560,10560,10560,10560,0
|
|
20250320,120100,35492040,10560,10560,10560,10560,0
|
|
20250320,120000,35492040,10560,10560,10560,10560,0
|
|
20250320,115900,35492040,10560,10560,10560,10560,0
|
|
20250320,115800,35492040,10560,10560,10560,10560,100
|
|
20250320,115700,34436040,10570,10570,10570,10570,0
|
|
20250320,115600,34436040,10570,10570,10570,10570,0
|
|
20250320,115500,34436040,10570,10570,10570,10570,0
|
|
20250320,115400,34436040,10570,10570,10570,10570,0
|
|
20250320,115300,34436040,10570,10570,10570,10570,0
|
|
20250320,115200,34436040,10570,10570,10570,10570,0
|
|
20250320,115100,34436040,10570,10570,10570,10570,0
|
|
20250320,115000,34436040,10570,10570,10570,10570,0
|
|
20250320,114900,34436040,10570,10570,10570,10570,0
|
|
20250320,114800,34436040,10570,10570,10570,10570,0
|
|
20250320,114700,34436040,10570,10570,10570,10570,0
|
|
20250320,114600,34436040,10570,10570,10570,10570,0
|
|
20250320,114500,34436040,10570,10570,10570,10570,0
|
|
20250320,114400,34436040,10570,10570,10570,10570,0
|
|
20250320,114300,34436040,10570,10570,10570,10570,0
|
|
20250320,114200,34436040,10570,10570,10570,10570,0
|
|
20250320,114100,34436040,10570,10570,10570,10570,0
|
|
20250320,114000,34436040,10570,10570,10570,10570,0
|
|
20250320,113900,34436040,10570,10570,10570,10570,0
|
|
20250320,113800,34436040,10570,10570,10570,10570,0
|
|
20250320,113700,34436040,10570,10570,10570,10570,0
|
|
20250320,113600,34436040,10570,10570,10570,10570,0
|
|
20250320,113500,34436040,10570,10570,10570,10570,0
|
|
20250320,113400,34436040,10570,10570,10570,10570,0
|
|
20250320,113300,34436040,10570,10570,10570,10570,0
|
|
20250320,113200,34436040,10570,10570,10570,10570,0
|
|
20250320,113100,34436040,10570,10570,10570,10570,0
|
|
20250320,113000,34436040,10570,10570,10570,10570,0
|
|
20250320,112900,34436040,10570,10570,10570,10570,0
|
|
20250320,112800,34436040,10570,10570,10570,10570,0
|
|
20250320,112700,34436040,10570,10570,10570,10570,0
|
|
20250320,112600,34436040,10570,10570,10570,10570,0
|
|
20250320,112500,34436040,10570,10570,10570,10570,0
|
|
20250320,112400,34436040,10570,10570,10570,10570,0
|
|
20250320,112300,34436040,10570,10570,10570,10570,0
|
|
20250320,112200,34436040,10570,10570,10570,10570,0
|
|
20250320,112100,34436040,10570,10570,10570,10570,0
|
|
20250320,112000,34436040,10570,10570,10570,10570,0
|
|
20250320,111900,34436040,10570,10570,10570,10570,0
|
|
20250320,111800,34436040,10570,10570,10570,10570,0
|
|
20250320,111700,34436040,10570,10570,10570,10570,0
|
|
20250320,111600,34436040,10570,10570,10570,10570,0
|
|
20250320,111500,34436040,10570,10570,10570,10570,0
|
|
20250320,111400,34436040,10570,10570,10570,10570,0
|
|
20250320,111300,34436040,10570,10570,10570,10570,0
|
|
20250320,111200,34436040,10570,10570,10570,10570,0
|
|
20250320,111100,34436040,10570,10570,10570,10570,0
|
|
20250320,111000,34436040,10570,10570,10570,10570,0
|
|
20250320,110900,34436040,10570,10570,10570,10570,0
|
|
20250320,110800,34436040,10570,10570,10570,10570,0
|
|
20250320,110700,34436040,10570,10570,10570,10570,0
|
|
20250320,110600,34436040,10570,10570,10570,10570,0
|
|
20250320,110500,34436040,10570,10570,10570,10570,0
|
|
20250320,110400,34436040,10570,10570,10570,10570,0
|
|
20250320,110300,34436040,10570,10570,10570,10570,0
|
|
20250320,110200,34436040,10570,10570,10570,10570,0
|
|
20250320,110100,34436040,10570,10570,10570,10570,0
|
|
20250320,110000,34436040,10570,10570,10570,10570,0
|
|
20250320,105900,34436040,10570,10570,10570,10570,0
|
|
20250320,105800,34436040,10570,10570,10570,10570,0
|
|
20250320,105700,34436040,10570,10570,10570,10570,0
|
|
20250320,105600,34436040,10570,10570,10570,10570,0
|
|
20250320,105500,34436040,10570,10570,10570,10570,0
|
|
20250320,105400,34436040,10570,10570,10570,10570,2
|
|
20250320,105300,34414900,10550,10550,10550,10550,0
|
|
20250320,105200,34414900,10550,10550,10550,10550,0
|
|
20250320,105100,34414900,10550,10550,10550,10550,0
|
|
20250320,105000,34414900,10550,10550,10550,10550,0
|
|
20250320,104900,34414900,10550,10550,10550,10550,0
|
|
20250320,104800,34414900,10550,10550,10550,10550,0
|
|
20250320,104700,34414900,10550,10550,10550,10550,0
|
|
20250320,104600,34414900,10550,10550,10550,10550,0
|
|
20250320,104500,34414900,10550,10550,10550,10550,0
|
|
20250320,104400,34414900,10550,10550,10550,10550,0
|
|
20250320,104300,34414900,10550,10550,10550,10550,17
|
|
20250320,104200,34235550,10560,10560,10560,10560,0
|
|
20250320,104100,34235550,10560,10560,10560,10560,0
|
|
20250320,104000,34235550,10560,10560,10560,10560,111
|
|
20250320,103900,33063390,10560,10560,10560,10560,2889
|
|
20250320,103800,2555550,10560,10560,10560,10560,0
|
|
20250320,103700,2555550,10560,10560,10560,10560,0
|
|
20250320,103600,2555550,10560,10560,10560,10560,0
|
|
20250320,103500,2555550,10560,10560,10560,10560,10
|
|
20250320,103400,2449950,10560,10560,10560,10560,0
|
|
20250320,103300,2449950,10560,10560,10560,10560,0
|
|
20250320,103200,2449950,10560,10560,10560,10560,0
|
|
20250320,103100,2449950,10560,10560,10560,10560,0
|
|
20250320,103000,2449950,10560,10560,10560,10560,0
|
|
20250320,102900,2449950,10560,10560,10560,10560,0
|
|
20250320,102800,2449950,10560,10560,10560,10560,0
|
|
20250320,102700,2449950,10560,10560,10560,10560,0
|
|
20250320,102600,2449950,10560,10560,10560,10560,0
|
|
20250320,102500,2449950,10560,10560,10560,10560,0
|
|
20250320,102400,2449950,10560,10560,10560,10560,0
|
|
20250320,102300,2449950,10560,10560,10560,10560,0
|
|
20250320,102200,2449950,10560,10560,10560,10560,0
|
|
20250320,102100,2449950,10560,10560,10560,10560,0
|
|
20250320,102000,2449950,10560,10560,10560,10560,0
|
|
20250320,101900,2449950,10560,10560,10560,10560,0
|
|
20250320,101800,2449950,10560,10560,10560,10560,0
|
|
20250320,101700,2449950,10560,10560,10560,10560,0
|
|
20250320,101600,2449950,10560,10560,10560,10560,0
|
|
20250320,101500,2449950,10560,10560,10560,10560,0
|
|
20250320,101400,2449950,10560,10560,10560,10560,0
|
|
20250320,101300,2449950,10560,10560,10560,10560,1
|
|
20250320,101200,2439390,10560,10560,10560,10560,0
|
|
20250320,101100,2439390,10560,10560,10560,10560,0
|
|
20250320,101000,2439390,10560,10560,10560,10560,0
|
|
20250320,100900,2439390,10560,10560,10560,10560,0
|
|
20250320,100800,2439390,10560,10560,10560,10560,0
|
|
20250320,100700,2439390,10560,10560,10560,10560,0
|
|
20250320,100600,2439390,10560,10560,10560,10560,0
|
|
20250320,100500,2439390,10560,10560,10560,10560,0
|
|
20250320,100400,2439390,10560,10560,10560,10560,0
|
|
20250320,100300,2439390,10560,10560,10560,10560,100
|
|
20250320,100200,1383390,10570,10570,10570,10570,0
|
|
20250320,100100,1383390,10570,10570,10570,10570,0
|
|
20250320,100000,1383390,10570,10570,10570,10570,0
|
|
20250320,095900,1383390,10570,10570,10570,10570,0
|
|
20250320,095800,1383390,10570,10570,10570,10570,0
|
|
20250320,095700,1383390,10570,10570,10570,10570,0
|
|
20250320,095600,1383390,10570,10570,10570,10570,0
|
|
20250320,095500,1383390,10570,10570,10570,10570,0
|
|
20250320,095400,1383390,10570,10570,10570,10570,0
|
|
20250320,095300,1383390,10570,10570,10570,10570,0
|
|
20250320,095200,1383390,10570,10570,10570,10570,0
|
|
20250320,095100,1383390,10570,10570,10570,10570,0
|
|
20250320,095000,1383390,10570,10570,10570,10570,0
|
|
20250320,094900,1383390,10570,10570,10570,10570,0
|
|
20250320,094800,1383390,10570,10570,10570,10570,0
|
|
20250320,094700,1383390,10570,10570,10570,10570,0
|
|
20250320,094600,1383390,10570,10570,10570,10570,0
|
|
20250320,094500,1383390,10570,10570,10570,10570,2
|
|
20250320,094400,1362250,10560,10560,10560,10560,0
|
|
20250320,094300,1362250,10560,10560,10560,10560,0
|
|
20250320,094200,1362250,10560,10560,10560,10560,128
|
|
20250320,094100,10570,10570,10570,10570,10570,0
|
|
20250320,094000,10570,10570,10570,10570,10570,1
|
|
20250320,093900,0,10560,10560,10560,10560,0
|
|
20250320,093800,0,10560,10560,10560,10560,0
|
|
20250320,093700,0,10560,10560,10560,10560,0
|
|
20250320,093600,0,10560,10560,10560,10560,0
|
|
20250320,093500,0,10560,10560,10560,10560,0
|
|
20250320,093400,0,10560,10560,10560,10560,0
|
|
20250320,093300,0,10560,10560,10560,10560,0
|
|
20250320,093200,0,10560,10560,10560,10560,0
|
|
20250320,093100,0,10560,10560,10560,10560,0
|
|
20250320,093000,0,10560,10560,10560,10560,0
|
|
20250320,092900,0,10560,10560,10560,10560,0
|
|
20250320,092800,0,10560,10560,10560,10560,0
|
|
20250320,092700,0,10560,10560,10560,10560,0
|
|
20250320,092600,0,10560,10560,10560,10560,0
|
|
20250320,092500,0,10560,10560,10560,10560,0
|
|
20250320,092400,0,10560,10560,10560,10560,0
|
|
20250320,092300,0,10560,10560,10560,10560,0
|
|
20250320,092200,0,10560,10560,10560,10560,0
|
|
20250320,092100,0,10560,10560,10560,10560,0
|
|
20250320,092000,0,10560,10560,10560,10560,0
|
|
20250320,091900,0,10560,10560,10560,10560,0
|
|
20250320,091800,0,10560,10560,10560,10560,0
|
|
20250320,091700,0,10560,10560,10560,10560,0
|
|
20250320,091600,0,10560,10560,10560,10560,0
|
|
20250320,091500,0,10560,10560,10560,10560,0
|
|
20250320,091400,0,10560,10560,10560,10560,0
|
|
20250320,091300,0,10560,10560,10560,10560,0
|
|
20250320,091200,0,10560,10560,10560,10560,0
|
|
20250320,091100,0,10560,10560,10560,10560,0
|
|
20250320,091000,0,10560,10560,10560,10560,0
|
|
20250320,090900,0,10560,10560,10560,10560,0
|
|
20250320,090800,0,10560,10560,10560,10560,0
|
|
20250320,090700,0,10560,10560,10560,10560,0
|
|
20250320,090600,0,10560,10560,10560,10560,0
|
|
20250320,090500,0,10560,10560,10560,10560,0
|
|
20250320,090400,0,10560,10560,10560,10560,0
|
|
20250320,090300,0,10560,10560,10560,10560,0
|
|
20250320,090200,0,10560,10560,10560,10560,0
|
|
20250320,090100,0,10560,10560,10560,10560,0
|
|
20250320,090000,0,10560,10560,10560,10560,0
|