769 lines
38 KiB
CSV
769 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,214600,108926935,10570,10570,10570,10570,2
|
|
20250321,214500,108926935,10570,10570,10570,10570,0
|
|
20250321,214400,108926935,10570,10570,10570,10570,0
|
|
20250321,214300,108926935,10570,10570,10570,10570,0
|
|
20250321,214200,108926935,10570,10570,10570,10570,0
|
|
20250321,214100,108926935,10570,10570,10570,10570,0
|
|
20250321,214000,108926935,10570,10570,10570,10570,0
|
|
20250321,213900,108926935,10570,10570,10570,10570,0
|
|
20250321,213800,108926935,10570,10570,10570,10570,0
|
|
20250321,213700,108926935,10570,10570,10570,10570,0
|
|
20250321,213600,108926935,10570,10570,10570,10570,0
|
|
20250321,213500,108926935,10570,10570,10570,10570,0
|
|
20250321,213400,108926935,10570,10570,10570,10570,0
|
|
20250321,213300,108926935,10570,10570,10570,10570,0
|
|
20250321,213200,108926935,10570,10570,10570,10570,0
|
|
20250321,213100,108926935,10570,10570,10570,10570,0
|
|
20250321,213000,108926935,10570,10570,10570,10570,0
|
|
20250321,212900,108926935,10570,10570,10570,10570,0
|
|
20250321,212800,108926935,10570,10570,10570,10570,0
|
|
20250321,212700,108926935,10570,10570,10570,10570,0
|
|
20250321,212600,108926935,10570,10570,10570,10570,0
|
|
20250321,212500,108926935,10570,10570,10570,10570,0
|
|
20250321,212400,108926935,10570,10570,10570,10570,0
|
|
20250321,212300,108926935,10570,10570,10570,10570,0
|
|
20250321,212200,108926935,10570,10570,10570,10570,0
|
|
20250321,212100,108926935,10570,10570,10570,10570,0
|
|
20250321,212000,108926935,10570,10570,10570,10570,0
|
|
20250321,211900,108926935,10570,10570,10570,10570,0
|
|
20250321,211800,108926935,10570,10570,10570,10570,0
|
|
20250321,211700,108926935,10570,10570,10570,10570,0
|
|
20250321,211600,108926935,10570,10570,10570,10570,2
|
|
20250321,211500,108926935,10570,10570,10570,10570,0
|
|
20250321,211400,108926935,10570,10570,10570,10570,0
|
|
20250321,211300,108926935,10570,10570,10570,10570,0
|
|
20250321,211200,108926935,10570,10570,10570,10570,0
|
|
20250321,211100,108926935,10570,10570,10570,10570,0
|
|
20250321,211000,108926935,10570,10570,10570,10570,0
|
|
20250321,210900,108926935,10570,10570,10570,10570,0
|
|
20250321,210800,108926935,10570,10570,10570,10570,0
|
|
20250321,210700,108926935,10570,10570,10570,10570,0
|
|
20250321,210600,108926935,10570,10570,10570,10570,0
|
|
20250321,210500,108926935,10570,10570,10570,10570,0
|
|
20250321,210400,108926935,10570,10570,10570,10570,0
|
|
20250321,210300,108926935,10570,10570,10570,10570,0
|
|
20250321,210200,108926935,10570,10570,10570,10570,0
|
|
20250321,210100,108926935,10570,10570,10570,10570,0
|
|
20250321,210000,108926935,10570,10570,10570,10570,0
|
|
20250321,205900,108926935,10570,10570,10570,10570,0
|
|
20250321,205800,108926935,10570,10570,10570,10570,0
|
|
20250321,205700,108926935,10570,10570,10570,10570,0
|
|
20250321,205600,108926935,10570,10570,10570,10570,0
|
|
20250321,205500,108926935,10570,10570,10570,10570,0
|
|
20250321,205400,108926935,10570,10570,10570,10570,0
|
|
20250321,205300,108926935,10570,10570,10570,10570,0
|
|
20250321,205200,108926935,10570,10570,10570,10570,0
|
|
20250321,205100,108926935,10570,10570,10570,10570,0
|
|
20250321,205000,108926935,10570,10570,10570,10570,0
|
|
20250321,204900,108926935,10570,10570,10570,10570,0
|
|
20250321,204800,108926935,10570,10570,10570,10570,0
|
|
20250321,204700,108926935,10570,10570,10570,10570,0
|
|
20250321,204600,108926935,10570,10570,10570,10570,2
|
|
20250321,204500,108926935,10570,10570,10570,10570,0
|
|
20250321,204400,108926935,10570,10570,10570,10570,0
|
|
20250321,204300,108926935,10570,10570,10570,10570,0
|
|
20250321,204200,108926935,10570,10570,10570,10570,0
|
|
20250321,204100,108926935,10570,10570,10570,10570,0
|
|
20250321,204000,108926935,10570,10570,10570,10570,0
|
|
20250321,203900,108926935,10570,10570,10570,10570,0
|
|
20250321,203800,108926935,10570,10570,10570,10570,0
|
|
20250321,203700,108926935,10570,10570,10570,10570,0
|
|
20250321,203600,108926935,10570,10570,10570,10570,0
|
|
20250321,203500,108926935,10570,10570,10570,10570,0
|
|
20250321,203400,108926935,10570,10570,10570,10570,0
|
|
20250321,203300,108926935,10570,10570,10570,10570,0
|
|
20250321,203200,108926935,10570,10570,10570,10570,0
|
|
20250321,203100,108926935,10570,10570,10570,10570,0
|
|
20250321,203000,108926935,10570,10570,10570,10570,0
|
|
20250321,202900,108926935,10570,10570,10570,10570,0
|
|
20250321,202800,108926935,10570,10570,10570,10570,0
|
|
20250321,202700,108926935,10570,10570,10570,10570,0
|
|
20250321,202600,108926935,10570,10570,10570,10570,0
|
|
20250321,202500,108926935,10570,10570,10570,10570,0
|
|
20250321,202400,108926935,10570,10570,10570,10570,0
|
|
20250321,202300,108926935,10570,10570,10570,10570,0
|
|
20250321,202200,108926935,10570,10570,10570,10570,0
|
|
20250321,202100,108926935,10570,10570,10570,10570,0
|
|
20250321,202000,108926935,10570,10570,10570,10570,0
|
|
20250321,201900,108926935,10570,10570,10570,10570,0
|
|
20250321,201800,108926935,10570,10570,10570,10570,0
|
|
20250321,201700,108926935,10570,10570,10570,10570,0
|
|
20250321,201600,108926935,10570,10570,10570,10570,2
|
|
20250321,201500,108926935,10570,10570,10570,10570,0
|
|
20250321,201400,108926935,10570,10570,10570,10570,0
|
|
20250321,201300,108926935,10570,10570,10570,10570,0
|
|
20250321,201200,108926935,10570,10570,10570,10570,0
|
|
20250321,201100,108926935,10570,10570,10570,10570,0
|
|
20250321,201000,108926935,10570,10570,10570,10570,0
|
|
20250321,200900,108926935,10570,10570,10570,10570,0
|
|
20250321,200800,108926935,10570,10570,10570,10570,0
|
|
20250321,200700,108926935,10570,10570,10570,10570,0
|
|
20250321,200600,108926935,10570,10570,10570,10570,0
|
|
20250321,200500,108926935,10570,10570,10570,10570,0
|
|
20250321,200400,108926935,10570,10570,10570,10570,0
|
|
20250321,200300,108926935,10570,10570,10570,10570,0
|
|
20250321,200200,108926935,10570,10570,10570,10570,0
|
|
20250321,200100,108926935,10570,10570,10570,10570,0
|
|
20250321,200000,108926935,10570,10570,10570,10570,0
|
|
20250321,195900,108926935,10570,10570,10570,10570,0
|
|
20250321,195800,108926935,10570,10570,10570,10570,0
|
|
20250321,195700,108926935,10570,10570,10570,10570,0
|
|
20250321,195600,108926935,10570,10570,10570,10570,0
|
|
20250321,195500,108926935,10570,10570,10570,10570,0
|
|
20250321,195400,108926935,10570,10570,10570,10570,0
|
|
20250321,195300,108926935,10570,10570,10570,10570,0
|
|
20250321,195200,108926935,10570,10570,10570,10570,0
|
|
20250321,195100,108926935,10570,10570,10570,10570,0
|
|
20250321,195000,108926935,10570,10570,10570,10570,0
|
|
20250321,194900,108926935,10570,10570,10570,10570,0
|
|
20250321,194800,108926935,10570,10570,10570,10570,0
|
|
20250321,194700,108926935,10570,10570,10570,10570,0
|
|
20250321,194600,108926935,10570,10570,10570,10570,2
|
|
20250321,194500,108926935,10570,10570,10570,10570,0
|
|
20250321,194400,108926935,10570,10570,10570,10570,0
|
|
20250321,194300,108926935,10570,10570,10570,10570,0
|
|
20250321,194200,108926935,10570,10570,10570,10570,0
|
|
20250321,194100,108926935,10570,10570,10570,10570,0
|
|
20250321,194000,108926935,10570,10570,10570,10570,0
|
|
20250321,193900,108926935,10570,10570,10570,10570,0
|
|
20250321,193800,108926935,10570,10570,10570,10570,0
|
|
20250321,193700,108926935,10570,10570,10570,10570,0
|
|
20250321,193600,108926935,10570,10570,10570,10570,0
|
|
20250321,193500,108926935,10570,10570,10570,10570,0
|
|
20250321,193400,108926935,10570,10570,10570,10570,0
|
|
20250321,193300,108926935,10570,10570,10570,10570,0
|
|
20250321,193200,108926935,10570,10570,10570,10570,0
|
|
20250321,193100,108926935,10570,10570,10570,10570,0
|
|
20250321,193000,108926935,10570,10570,10570,10570,0
|
|
20250321,192900,108926935,10570,10570,10570,10570,0
|
|
20250321,192800,108926935,10570,10570,10570,10570,0
|
|
20250321,192700,108926935,10570,10570,10570,10570,0
|
|
20250321,192600,108926935,10570,10570,10570,10570,0
|
|
20250321,192500,108926935,10570,10570,10570,10570,0
|
|
20250321,192400,108926935,10570,10570,10570,10570,0
|
|
20250321,192300,108926935,10570,10570,10570,10570,0
|
|
20250321,192200,108926935,10570,10570,10570,10570,0
|
|
20250321,192100,108926935,10570,10570,10570,10570,0
|
|
20250321,192000,108926935,10570,10570,10570,10570,0
|
|
20250321,191900,108926935,10570,10570,10570,10570,0
|
|
20250321,191800,108926935,10570,10570,10570,10570,0
|
|
20250321,191700,108926935,10570,10570,10570,10570,0
|
|
20250321,191600,108926935,10570,10570,10570,10570,2
|
|
20250321,191500,108926935,10570,10570,10570,10570,0
|
|
20250321,191400,108926935,10570,10570,10570,10570,0
|
|
20250321,191300,108926935,10570,10570,10570,10570,0
|
|
20250321,191200,108926935,10570,10570,10570,10570,0
|
|
20250321,191100,108926935,10570,10570,10570,10570,0
|
|
20250321,191000,108926935,10570,10570,10570,10570,0
|
|
20250321,190900,108926935,10570,10570,10570,10570,0
|
|
20250321,190800,108926935,10570,10570,10570,10570,0
|
|
20250321,190700,108926935,10570,10570,10570,10570,0
|
|
20250321,190600,108926935,10570,10570,10570,10570,0
|
|
20250321,190500,108926935,10570,10570,10570,10570,0
|
|
20250321,190400,108926935,10570,10570,10570,10570,0
|
|
20250321,190300,108926935,10570,10570,10570,10570,0
|
|
20250321,190200,108926935,10570,10570,10570,10570,0
|
|
20250321,190100,108926935,10570,10570,10570,10570,0
|
|
20250321,190000,108926935,10570,10570,10570,10570,0
|
|
20250321,185900,108926935,10570,10570,10570,10570,0
|
|
20250321,185800,108926935,10570,10570,10570,10570,0
|
|
20250321,185700,108926935,10570,10570,10570,10570,0
|
|
20250321,185600,108926935,10570,10570,10570,10570,0
|
|
20250321,185500,108926935,10570,10570,10570,10570,0
|
|
20250321,185400,108926935,10570,10570,10570,10570,0
|
|
20250321,185300,108926935,10570,10570,10570,10570,0
|
|
20250321,185200,108926935,10570,10570,10570,10570,0
|
|
20250321,185100,108926935,10570,10570,10570,10570,0
|
|
20250321,185000,108926935,10570,10570,10570,10570,0
|
|
20250321,184900,108926935,10570,10570,10570,10570,0
|
|
20250321,184800,108926935,10570,10570,10570,10570,0
|
|
20250321,184700,108926935,10570,10570,10570,10570,0
|
|
20250321,184600,108926935,10570,10570,10570,10570,2
|
|
20250321,184500,108926935,10570,10570,10570,10570,0
|
|
20250321,184400,108926935,10570,10570,10570,10570,0
|
|
20250321,184300,108926935,10570,10570,10570,10570,0
|
|
20250321,184200,108926935,10570,10570,10570,10570,0
|
|
20250321,184100,108926935,10570,10570,10570,10570,0
|
|
20250321,184000,108926935,10570,10570,10570,10570,0
|
|
20250321,183900,108926935,10570,10570,10570,10570,0
|
|
20250321,183800,108926935,10570,10570,10570,10570,0
|
|
20250321,183700,108926935,10570,10570,10570,10570,0
|
|
20250321,183600,108926935,10570,10570,10570,10570,0
|
|
20250321,183500,108926935,10570,10570,10570,10570,0
|
|
20250321,183400,108926935,10570,10570,10570,10570,0
|
|
20250321,183300,108926935,10570,10570,10570,10570,0
|
|
20250321,183200,108926935,10570,10570,10570,10570,0
|
|
20250321,183100,108926935,10570,10570,10570,10570,0
|
|
20250321,183000,108926935,10570,10570,10570,10570,0
|
|
20250321,182900,108926935,10570,10570,10570,10570,0
|
|
20250321,182800,108926935,10570,10570,10570,10570,0
|
|
20250321,182700,108926935,10570,10570,10570,10570,0
|
|
20250321,182600,108926935,10570,10570,10570,10570,0
|
|
20250321,182500,108926935,10570,10570,10570,10570,0
|
|
20250321,182400,108926935,10570,10570,10570,10570,0
|
|
20250321,182300,108926935,10570,10570,10570,10570,0
|
|
20250321,182200,108926935,10570,10570,10570,10570,0
|
|
20250321,182100,108926935,10570,10570,10570,10570,0
|
|
20250321,182000,108926935,10570,10570,10570,10570,0
|
|
20250321,181900,108926935,10570,10570,10570,10570,0
|
|
20250321,181800,108926935,10570,10570,10570,10570,0
|
|
20250321,181700,108926935,10570,10570,10570,10570,0
|
|
20250321,181600,108926935,10570,10570,10570,10570,2
|
|
20250321,181500,108926935,10570,10570,10570,10570,0
|
|
20250321,181400,108926935,10570,10570,10570,10570,0
|
|
20250321,181300,108926935,10570,10570,10570,10570,0
|
|
20250321,181200,108926935,10570,10570,10570,10570,0
|
|
20250321,181100,108926935,10570,10570,10570,10570,0
|
|
20250321,181000,108926935,10570,10570,10570,10570,0
|
|
20250321,180900,108926935,10570,10570,10570,10570,0
|
|
20250321,180800,108926935,10570,10570,10570,10570,0
|
|
20250321,180700,108926935,10570,10570,10570,10570,0
|
|
20250321,180600,108926935,10570,10570,10570,10570,0
|
|
20250321,180500,108926935,10570,10570,10570,10570,0
|
|
20250321,180400,108926935,10570,10570,10570,10570,0
|
|
20250321,180300,108926935,10570,10570,10570,10570,0
|
|
20250321,180200,108926935,10570,10570,10570,10570,0
|
|
20250321,180100,108926935,10570,10570,10570,10570,0
|
|
20250321,180000,108926935,10570,10570,10570,10570,0
|
|
20250321,175900,108926935,10570,10570,10570,10570,0
|
|
20250321,175800,108926935,10570,10570,10570,10570,0
|
|
20250321,175700,108926935,10570,10570,10570,10570,0
|
|
20250321,175600,108926935,10570,10570,10570,10570,0
|
|
20250321,175500,108926935,10570,10570,10570,10570,0
|
|
20250321,175400,108926935,10570,10570,10570,10570,0
|
|
20250321,175300,108926935,10570,10570,10570,10570,0
|
|
20250321,175200,108926935,10570,10570,10570,10570,0
|
|
20250321,175100,108926935,10570,10570,10570,10570,0
|
|
20250321,175000,108926935,10570,10570,10570,10570,0
|
|
20250321,174900,108926935,10570,10570,10570,10570,0
|
|
20250321,174800,108926935,10570,10570,10570,10570,0
|
|
20250321,174700,108926935,10570,10570,10570,10570,0
|
|
20250321,174600,108926935,10570,10570,10570,10570,2
|
|
20250321,174500,108926935,10570,10570,10570,10570,0
|
|
20250321,174400,108926935,10570,10570,10570,10570,0
|
|
20250321,174300,108926935,10570,10570,10570,10570,0
|
|
20250321,174200,108926935,10570,10570,10570,10570,0
|
|
20250321,174100,108926935,10570,10570,10570,10570,0
|
|
20250321,174000,108926935,10570,10570,10570,10570,0
|
|
20250321,173900,108926935,10570,10570,10570,10570,0
|
|
20250321,173800,108926935,10570,10570,10570,10570,0
|
|
20250321,173700,108926935,10570,10570,10570,10570,0
|
|
20250321,173600,108926935,10570,10570,10570,10570,0
|
|
20250321,173500,108926935,10570,10570,10570,10570,0
|
|
20250321,173400,108926935,10570,10570,10570,10570,0
|
|
20250321,173300,108926935,10570,10570,10570,10570,0
|
|
20250321,173200,108926935,10570,10570,10570,10570,0
|
|
20250321,173100,108926935,10570,10570,10570,10570,0
|
|
20250321,173000,108926935,10570,10570,10570,10570,0
|
|
20250321,172900,108926935,10570,10570,10570,10570,0
|
|
20250321,172800,108926935,10570,10570,10570,10570,0
|
|
20250321,172700,108926935,10570,10570,10570,10570,0
|
|
20250321,172600,108926935,10570,10570,10570,10570,0
|
|
20250321,172500,108926935,10570,10570,10570,10570,0
|
|
20250321,172400,108926935,10570,10570,10570,10570,0
|
|
20250321,172300,108926935,10570,10570,10570,10570,0
|
|
20250321,172200,108926935,10570,10570,10570,10570,0
|
|
20250321,172100,108926935,10570,10570,10570,10570,0
|
|
20250321,172000,108926935,10570,10570,10570,10570,0
|
|
20250321,171900,108926935,10570,10570,10570,10570,0
|
|
20250321,171800,108926935,10570,10570,10570,10570,0
|
|
20250321,171700,108926935,10570,10570,10570,10570,0
|
|
20250321,171600,108926935,10570,10570,10570,10570,2
|
|
20250321,171500,108926935,10570,10570,10570,10570,0
|
|
20250321,171400,108926935,10570,10570,10570,10570,0
|
|
20250321,171300,108926935,10570,10570,10570,10570,0
|
|
20250321,171200,108926935,10570,10570,10570,10570,0
|
|
20250321,171100,108926935,10570,10570,10570,10570,0
|
|
20250321,171000,108926935,10570,10570,10570,10570,0
|
|
20250321,170900,108926935,10570,10570,10570,10570,0
|
|
20250321,170800,108926935,10570,10570,10570,10570,0
|
|
20250321,170700,108926935,10570,10570,10570,10570,0
|
|
20250321,170600,108926935,10570,10570,10570,10570,0
|
|
20250321,170500,108926935,10570,10570,10570,10570,0
|
|
20250321,170400,108926935,10570,10570,10570,10570,0
|
|
20250321,170300,108926935,10570,10570,10570,10570,0
|
|
20250321,170200,108926935,10570,10570,10570,10570,0
|
|
20250321,170100,108926935,10570,10570,10570,10570,0
|
|
20250321,170000,108926935,10570,10570,10570,10570,0
|
|
20250321,165900,108926935,10570,10570,10570,10570,0
|
|
20250321,165800,108926935,10570,10570,10570,10570,0
|
|
20250321,165700,108926935,10570,10570,10570,10570,0
|
|
20250321,165600,108926935,10570,10570,10570,10570,0
|
|
20250321,165500,108926935,10570,10570,10570,10570,0
|
|
20250321,165400,108926935,10570,10570,10570,10570,0
|
|
20250321,165300,108926935,10570,10570,10570,10570,0
|
|
20250321,165200,108926935,10570,10570,10570,10570,0
|
|
20250321,165100,108926935,10570,10570,10570,10570,0
|
|
20250321,165000,108926935,10570,10570,10570,10570,0
|
|
20250321,164900,108926935,10570,10570,10570,10570,0
|
|
20250321,164800,108926935,10570,10570,10570,10570,0
|
|
20250321,164700,108926935,10570,10570,10570,10570,0
|
|
20250321,164600,108926935,10570,10570,10570,10570,2
|
|
20250321,164500,108926935,10570,10570,10570,10570,0
|
|
20250321,164400,108926935,10570,10570,10570,10570,0
|
|
20250321,164300,108926935,10570,10570,10570,10570,0
|
|
20250321,164200,108926935,10570,10570,10570,10570,0
|
|
20250321,164100,108926935,10570,10570,10570,10570,0
|
|
20250321,164000,108926935,10570,10570,10570,10570,0
|
|
20250321,163900,108926935,10570,10570,10570,10570,0
|
|
20250321,163800,108926935,10570,10570,10570,10570,0
|
|
20250321,163700,108926935,10570,10570,10570,10570,0
|
|
20250321,163600,108926935,10570,10570,10570,10570,0
|
|
20250321,163500,108926935,10570,10570,10570,10570,0
|
|
20250321,163400,108926935,10570,10570,10570,10570,0
|
|
20250321,163300,108926935,10570,10570,10570,10570,0
|
|
20250321,163200,108926935,10570,10570,10570,10570,0
|
|
20250321,163100,108926935,10570,10570,10570,10570,0
|
|
20250321,163000,108926935,10570,10570,10570,10570,0
|
|
20250321,162900,108926935,10570,10570,10570,10570,0
|
|
20250321,162800,108926935,10570,10570,10570,10570,0
|
|
20250321,162700,108926935,10570,10570,10570,10570,0
|
|
20250321,162600,108926935,10570,10570,10570,10570,0
|
|
20250321,162500,108926935,10570,10570,10570,10570,0
|
|
20250321,162400,108926935,10570,10570,10570,10570,0
|
|
20250321,162300,108926935,10570,10570,10570,10570,0
|
|
20250321,162200,108926935,10570,10570,10570,10570,0
|
|
20250321,162100,108926935,10570,10570,10570,10570,0
|
|
20250321,162000,108926935,10570,10570,10570,10570,0
|
|
20250321,161900,108926935,10570,10570,10570,10570,0
|
|
20250321,161800,108926935,10570,10570,10570,10570,0
|
|
20250321,161700,108926935,10570,10570,10570,10570,0
|
|
20250321,161600,108926935,10570,10570,10570,10570,2
|
|
20250321,161500,108926935,10570,10570,10570,10570,0
|
|
20250321,161400,108926935,10570,10570,10570,10570,0
|
|
20250321,161300,108926935,10570,10570,10570,10570,0
|
|
20250321,161200,108926935,10570,10570,10570,10570,0
|
|
20250321,161100,108926935,10570,10570,10570,10570,0
|
|
20250321,161000,108926935,10570,10570,10570,10570,0
|
|
20250321,160900,108926935,10570,10570,10570,10570,0
|
|
20250321,160800,108926935,10570,10570,10570,10570,0
|
|
20250321,160700,108926935,10570,10570,10570,10570,0
|
|
20250321,160600,108926935,10570,10570,10570,10570,0
|
|
20250321,160500,108926935,10570,10570,10570,10570,0
|
|
20250321,160400,108926935,10570,10570,10570,10570,0
|
|
20250321,160300,108926935,10570,10570,10570,10570,0
|
|
20250321,160200,108926935,10570,10570,10570,10570,0
|
|
20250321,160100,108926935,10570,10570,10570,10570,0
|
|
20250321,160000,108926935,10570,10570,10570,10570,0
|
|
20250321,155900,108926935,10570,10570,10570,10570,0
|
|
20250321,155800,108926935,10570,10570,10570,10570,0
|
|
20250321,155700,108926935,10570,10570,10570,10570,0
|
|
20250321,155600,108926935,10570,10570,10570,10570,0
|
|
20250321,155500,108926935,10570,10570,10570,10570,0
|
|
20250321,155400,108926935,10570,10570,10570,10570,0
|
|
20250321,155300,108926935,10570,10570,10570,10570,0
|
|
20250321,155200,108926935,10570,10570,10570,10570,0
|
|
20250321,155100,108926935,10570,10570,10570,10570,0
|
|
20250321,155000,108926935,10570,10570,10570,10570,0
|
|
20250321,154900,108926935,10570,10570,10570,10570,0
|
|
20250321,154800,108926935,10570,10570,10570,10570,0
|
|
20250321,154700,108926935,10570,10570,10570,10570,0
|
|
20250321,154600,108926935,10570,10570,10570,10570,2
|
|
20250321,154500,108926935,10570,10570,10570,10570,0
|
|
20250321,154400,108926935,10570,10570,10570,10570,0
|
|
20250321,154300,108926935,10570,10570,10570,10570,0
|
|
20250321,154200,108926935,10570,10570,10570,10570,0
|
|
20250321,154100,108926935,10570,10570,10570,10570,0
|
|
20250321,154000,108926935,10570,10570,10570,10570,0
|
|
20250321,153900,108926935,10570,10570,10570,10570,0
|
|
20250321,153800,108926935,10570,10570,10570,10570,0
|
|
20250321,153700,108926935,10570,10570,10570,10570,0
|
|
20250321,153600,108926935,10570,10570,10570,10570,0
|
|
20250321,153500,108926935,10570,10570,10570,10570,0
|
|
20250321,153400,108926935,10570,10570,10570,10570,0
|
|
20250321,153300,108926935,10570,10570,10570,10570,0
|
|
20250321,153200,108926935,10570,10570,10570,10570,0
|
|
20250321,153100,108926935,10570,10570,10570,10570,0
|
|
20250321,153000,108926935,10570,10570,10570,10570,0
|
|
20250321,152900,108926935,10570,10570,10570,10570,0
|
|
20250321,152800,108926935,10570,10570,10570,10570,0
|
|
20250321,152700,108926935,10570,10570,10570,10570,0
|
|
20250321,152600,108926935,10570,10570,10570,10570,0
|
|
20250321,152500,108926935,10570,10570,10570,10570,0
|
|
20250321,152400,108926935,10570,10570,10570,10570,0
|
|
20250321,152300,108926935,10570,10570,10570,10570,0
|
|
20250321,152200,108926935,10570,10570,10570,10570,0
|
|
20250321,152100,108926935,10570,10570,10570,10570,0
|
|
20250321,152000,108926935,10570,10570,10570,10570,0
|
|
20250321,151900,108926935,10570,10570,10570,10570,0
|
|
20250321,151800,108926935,10570,10570,10570,10570,0
|
|
20250321,151700,108926935,10570,10570,10570,10570,0
|
|
20250321,151600,108926935,10570,10570,10570,10570,0
|
|
20250321,151500,108926935,10570,10570,10570,10570,0
|
|
20250321,151400,108926935,10570,10570,10570,10570,0
|
|
20250321,151300,108926935,10570,10570,10570,10570,0
|
|
20250321,151200,108926935,10570,10570,10570,10570,0
|
|
20250321,151100,108926935,10570,10570,10570,10570,0
|
|
20250321,151000,108926935,10570,10570,10570,10570,0
|
|
20250321,150900,108926935,10570,10570,10570,10570,0
|
|
20250321,150800,108926935,10570,10570,10570,10570,0
|
|
20250321,150700,108926935,10570,10570,10570,10570,0
|
|
20250321,150600,108926935,10570,10570,10570,10570,0
|
|
20250321,150500,108926935,10570,10570,10570,10570,0
|
|
20250321,150400,108926935,10570,10570,10570,10570,0
|
|
20250321,150300,108926935,10570,10570,10570,10570,2
|
|
20250321,150200,108905795,10560,10560,10560,10560,0
|
|
20250321,150100,108905795,10560,10560,10560,10560,0
|
|
20250321,150000,108905795,10560,10560,10560,10560,50
|
|
20250321,145900,108377795,10560,10560,10560,10560,0
|
|
20250321,145800,108377795,10560,10560,10560,10560,0
|
|
20250321,145700,108377795,10560,10560,10560,10560,500
|
|
20250321,145600,103097795,10560,10560,10560,10560,0
|
|
20250321,145500,103097795,10560,10560,10560,10560,0
|
|
20250321,145400,103097795,10560,10560,10560,10560,0
|
|
20250321,145300,103097795,10560,10560,10560,10560,0
|
|
20250321,145200,103097795,10560,10560,10560,10560,0
|
|
20250321,145100,103097795,10560,10560,10560,10560,0
|
|
20250321,145000,103097795,10560,10560,10560,10560,0
|
|
20250321,144900,103097795,10560,10560,10560,10560,0
|
|
20250321,144800,103097795,10560,10560,10560,10560,0
|
|
20250321,144700,103097795,10560,10560,10560,10560,0
|
|
20250321,144600,103097795,10560,10560,10560,10560,0
|
|
20250321,144500,103097795,10560,10560,10560,10560,0
|
|
20250321,144400,103097795,10560,10560,10560,10560,0
|
|
20250321,144300,103097795,10560,10560,10560,10560,0
|
|
20250321,144200,103097795,10560,10560,10560,10560,0
|
|
20250321,144100,103097795,10560,10560,10560,10560,0
|
|
20250321,144000,103097795,10560,10560,10560,10560,0
|
|
20250321,143900,103097795,10560,10560,10560,10560,0
|
|
20250321,143800,103097795,10560,10560,10560,10560,0
|
|
20250321,143700,103097795,10560,10560,10560,10560,0
|
|
20250321,143600,103097795,10560,10560,10560,10560,0
|
|
20250321,143500,103097795,10560,10560,10560,10560,0
|
|
20250321,143400,103097795,10560,10560,10560,10560,0
|
|
20250321,143300,103097795,10560,10560,10560,10560,684
|
|
20250321,143200,95874755,10560,10560,10560,10560,0
|
|
20250321,143100,95874755,10560,10560,10560,10560,0
|
|
20250321,143000,95874755,10560,10560,10560,10560,0
|
|
20250321,142900,95874755,10560,10560,10560,10560,0
|
|
20250321,142800,95874755,10560,10560,10560,10560,0
|
|
20250321,142700,95874755,10560,10560,10560,10560,0
|
|
20250321,142600,95874755,10560,10560,10560,10560,0
|
|
20250321,142500,95874755,10560,10560,10560,10560,0
|
|
20250321,142400,95874755,10560,10560,10560,10560,0
|
|
20250321,142300,95874755,10560,10560,10560,10560,0
|
|
20250321,142200,95874755,10560,10560,10560,10560,0
|
|
20250321,142100,95874755,10560,10560,10560,10560,0
|
|
20250321,142000,95874755,10560,10560,10560,10560,0
|
|
20250321,141900,95874755,10560,10560,10560,10560,0
|
|
20250321,141800,95874755,10560,10560,10560,10560,0
|
|
20250321,141700,95874755,10560,10560,10560,10560,0
|
|
20250321,141600,95874755,10560,10560,10560,10560,0
|
|
20250321,141500,95874755,10560,10560,10560,10560,0
|
|
20250321,141400,95874755,10560,10560,10560,10560,0
|
|
20250321,141300,95874755,10560,10560,10560,10560,0
|
|
20250321,141200,95874755,10560,10560,10560,10560,0
|
|
20250321,141100,95874755,10560,10560,10560,10560,0
|
|
20250321,141000,95874755,10560,10560,10560,10560,0
|
|
20250321,140900,95874755,10560,10560,10560,10560,0
|
|
20250321,140800,95874755,10560,10560,10560,10560,0
|
|
20250321,140700,95874755,10560,10560,10560,10560,0
|
|
20250321,140600,95874755,10560,10560,10560,10560,0
|
|
20250321,140500,95874755,10560,10560,10560,10560,0
|
|
20250321,140400,95874755,10560,10560,10560,10560,0
|
|
20250321,140300,95874755,10560,10560,10560,10560,0
|
|
20250321,140200,95874755,10560,10560,10560,10560,0
|
|
20250321,140100,95874755,10560,10560,10560,10560,0
|
|
20250321,140000,95874755,10560,10560,10560,10560,0
|
|
20250321,135900,95874755,10560,10560,10560,10560,0
|
|
20250321,135800,95874755,10560,10560,10560,10560,0
|
|
20250321,135700,95874755,10560,10560,10560,10560,0
|
|
20250321,135600,95874755,10560,10560,10560,10560,0
|
|
20250321,135500,95874755,10560,10560,10560,10560,0
|
|
20250321,135400,95874755,10560,10560,10560,10560,0
|
|
20250321,135300,95874755,10560,10560,10560,10560,0
|
|
20250321,135200,95874755,10560,10560,10560,10560,178
|
|
20250321,135100,93995075,10560,10560,10560,10560,0
|
|
20250321,135000,93995075,10560,10560,10560,10560,0
|
|
20250321,134900,93995075,10560,10560,10560,10560,0
|
|
20250321,134800,93995075,10560,10560,10560,10560,0
|
|
20250321,134700,93995075,10560,10560,10560,10560,0
|
|
20250321,134600,93995075,10560,10560,10560,10560,0
|
|
20250321,134500,93995075,10560,10560,10560,10560,0
|
|
20250321,134400,93995075,10560,10560,10560,10560,0
|
|
20250321,134300,93995075,10560,10560,10560,10560,0
|
|
20250321,134200,93995075,10560,10560,10560,10560,0
|
|
20250321,134100,93995075,10560,10560,10560,10560,0
|
|
20250321,134000,93995075,10560,10560,10560,10560,0
|
|
20250321,133900,93995075,10560,10560,10560,10560,0
|
|
20250321,133800,93995075,10560,10560,10560,10560,0
|
|
20250321,133700,93995075,10560,10560,10560,10560,0
|
|
20250321,133600,93995075,10560,10560,10560,10560,0
|
|
20250321,133500,93995075,10560,10560,10560,10560,0
|
|
20250321,133400,93995075,10560,10560,10560,10560,0
|
|
20250321,133300,93995075,10560,10560,10560,10560,0
|
|
20250321,133200,93995075,10560,10560,10560,10560,0
|
|
20250321,133100,93995075,10560,10560,10560,10560,0
|
|
20250321,133000,93995075,10560,10560,10560,10560,0
|
|
20250321,132900,93995075,10560,10560,10560,10560,0
|
|
20250321,132800,93995075,10560,10560,10560,10560,0
|
|
20250321,132700,93995075,10560,10560,10560,10560,26
|
|
20250321,132600,93720515,10560,10560,10560,10560,0
|
|
20250321,132500,93720515,10560,10560,10560,10560,0
|
|
20250321,132400,93720515,10560,10560,10560,10560,0
|
|
20250321,132300,93720515,10560,10560,10560,10560,0
|
|
20250321,132200,93720515,10560,10560,10560,10560,0
|
|
20250321,132100,93720515,10560,10560,10560,10560,0
|
|
20250321,132000,93720515,10560,10560,10560,10560,759
|
|
20250321,131900,85705475,10560,10560,10560,10560,0
|
|
20250321,131800,85705475,10560,10560,10560,10560,0
|
|
20250321,131700,85705475,10560,10560,10560,10560,0
|
|
20250321,131600,85705475,10560,10560,10560,10560,0
|
|
20250321,131500,85705475,10560,10560,10560,10560,0
|
|
20250321,131400,85705475,10560,10560,10560,10560,0
|
|
20250321,131300,85705475,10560,10560,10560,10560,0
|
|
20250321,131200,85705475,10560,10560,10560,10560,0
|
|
20250321,131100,85705475,10560,10560,10560,10560,0
|
|
20250321,131000,85705475,10560,10560,10560,10560,0
|
|
20250321,130900,85705475,10560,10560,10560,10560,0
|
|
20250321,130800,85705475,10560,10560,10560,10560,0
|
|
20250321,130700,85705475,10560,10560,10560,10560,0
|
|
20250321,130600,85705475,10560,10560,10560,10560,0
|
|
20250321,130500,85705475,10560,10560,10560,10560,0
|
|
20250321,130400,85705475,10560,10560,10560,10560,0
|
|
20250321,130300,85705475,10560,10560,10560,10560,0
|
|
20250321,130200,85705475,10560,10560,10560,10560,0
|
|
20250321,130100,85705475,10560,10560,10560,10560,0
|
|
20250321,130000,85705475,10560,10560,10560,10560,0
|
|
20250321,125900,85705475,10560,10560,10560,10560,0
|
|
20250321,125800,85705475,10560,10560,10560,10560,0
|
|
20250321,125700,85705475,10560,10560,10560,10560,0
|
|
20250321,125600,85705475,10560,10560,10560,10560,0
|
|
20250321,125500,85705475,10560,10560,10560,10560,0
|
|
20250321,125400,85705475,10560,10560,10560,10560,0
|
|
20250321,125300,85705475,10560,10560,10560,10560,0
|
|
20250321,125200,85705475,10560,10560,10560,10560,0
|
|
20250321,125100,85705475,10560,10560,10560,10560,0
|
|
20250321,125000,85705475,10560,10560,10560,10560,0
|
|
20250321,124900,85705475,10560,10560,10560,10560,0
|
|
20250321,124800,85705475,10560,10560,10560,10560,0
|
|
20250321,124700,85705475,10560,10560,10560,10560,0
|
|
20250321,124600,85705475,10560,10560,10560,10560,0
|
|
20250321,124500,85705475,10560,10560,10560,10560,0
|
|
20250321,124400,85705475,10560,10560,10560,10560,0
|
|
20250321,124300,85705475,10560,10560,10560,10560,0
|
|
20250321,124200,85705475,10560,10560,10560,10560,0
|
|
20250321,124100,85705475,10560,10560,10560,10560,0
|
|
20250321,124000,85705475,10560,10560,10560,10560,0
|
|
20250321,123900,85705475,10560,10560,10560,10560,0
|
|
20250321,123800,85705475,10560,10560,10560,10560,0
|
|
20250321,123700,85705475,10560,10560,10560,10560,60
|
|
20250321,123600,85071875,10565,10565,10565,10565,0
|
|
20250321,123500,85071875,10565,10565,10565,10565,0
|
|
20250321,123400,85071875,10565,10565,10565,10565,0
|
|
20250321,123300,85071875,10565,10565,10565,10565,0
|
|
20250321,123200,85071875,10565,10565,10565,10565,0
|
|
20250321,123100,85071875,10565,10565,10565,10565,0
|
|
20250321,123000,85071875,10565,10565,10565,10565,0
|
|
20250321,122900,85071875,10565,10565,10565,10565,0
|
|
20250321,122800,85071875,10565,10565,10565,10565,0
|
|
20250321,122700,85071875,10565,10565,10565,10565,0
|
|
20250321,122600,85071875,10565,10565,10565,10565,0
|
|
20250321,122500,85071875,10565,10565,10565,10565,0
|
|
20250321,122400,85071875,10565,10565,10565,10565,0
|
|
20250321,122300,85071875,10565,10565,10565,10565,0
|
|
20250321,122200,85071875,10565,10565,10565,10565,0
|
|
20250321,122100,85071875,10565,10565,10565,10565,0
|
|
20250321,122000,85071875,10565,10565,10565,10565,0
|
|
20250321,121900,85071875,10565,10565,10565,10565,0
|
|
20250321,121800,85071875,10565,10565,10565,10565,0
|
|
20250321,121700,85071875,10565,10565,10565,10565,0
|
|
20250321,121600,85071875,10565,10565,10565,10565,0
|
|
20250321,121500,85071875,10565,10565,10565,10565,0
|
|
20250321,121400,85071875,10565,10565,10565,10565,0
|
|
20250321,121300,85071875,10565,10565,10565,10565,0
|
|
20250321,121200,85071875,10565,10565,10565,10565,0
|
|
20250321,121100,85071875,10565,10565,10565,10565,0
|
|
20250321,121000,85071875,10565,10565,10565,10565,0
|
|
20250321,120900,85071875,10565,10565,10565,10565,0
|
|
20250321,120800,85071875,10565,10565,10565,10565,0
|
|
20250321,120700,85071875,10565,10565,10565,10565,0
|
|
20250321,120600,85071875,10565,10565,10565,10565,0
|
|
20250321,120500,85071875,10565,10565,10565,10565,0
|
|
20250321,120400,85071875,10565,10565,10565,10565,0
|
|
20250321,120300,85071875,10565,10565,10565,10565,0
|
|
20250321,120200,85071875,10565,10565,10565,10565,0
|
|
20250321,120100,85071875,10565,10565,10565,10565,0
|
|
20250321,120000,85071875,10565,10565,10565,10565,0
|
|
20250321,115900,85071875,10565,10565,10565,10565,0
|
|
20250321,115800,85071875,10565,10565,10565,10565,0
|
|
20250321,115700,85071875,10565,10565,10565,10565,0
|
|
20250321,115600,85071875,10565,10565,10565,10565,0
|
|
20250321,115500,85071875,10565,10565,10565,10565,0
|
|
20250321,115400,85071875,10565,10565,10565,10565,0
|
|
20250321,115300,85071875,10565,10565,10565,10565,0
|
|
20250321,115200,85071875,10565,10565,10565,10565,0
|
|
20250321,115100,85071875,10565,10565,10565,10565,0
|
|
20250321,115000,85071875,10565,10565,10565,10565,0
|
|
20250321,114900,85071875,10565,10565,10565,10565,0
|
|
20250321,114800,85071875,10565,10565,10565,10565,0
|
|
20250321,114700,85071875,10565,10565,10565,10565,0
|
|
20250321,114600,85071875,10565,10565,10565,10565,0
|
|
20250321,114500,85071875,10565,10565,10565,10565,0
|
|
20250321,114400,85071875,10565,10565,10565,10565,0
|
|
20250321,114300,85071875,10565,10565,10565,10565,0
|
|
20250321,114200,85071875,10565,10565,10565,10565,0
|
|
20250321,114100,85071875,10565,10565,10565,10565,0
|
|
20250321,114000,85071875,10565,10565,10565,10565,0
|
|
20250321,113900,85071875,10565,10565,10565,10565,0
|
|
20250321,113800,85071875,10565,10565,10565,10565,0
|
|
20250321,113700,85071875,10565,10565,10565,10565,0
|
|
20250321,113600,85071875,10565,10565,10565,10565,0
|
|
20250321,113500,85071875,10565,10565,10565,10565,0
|
|
20250321,113400,85071875,10565,10565,10565,10565,0
|
|
20250321,113300,85071875,10565,10565,10565,10565,0
|
|
20250321,113200,85071875,10565,10565,10565,10565,0
|
|
20250321,113100,85071875,10565,10565,10565,10565,0
|
|
20250321,113000,85071875,10565,10565,10565,10565,0
|
|
20250321,112900,85071875,10565,10565,10565,10565,0
|
|
20250321,112800,85071875,10565,10565,10565,10565,0
|
|
20250321,112700,85071875,10565,10565,10565,10565,0
|
|
20250321,112600,85071875,10565,10565,10565,10565,0
|
|
20250321,112500,85071875,10565,10565,10565,10565,0
|
|
20250321,112400,85071875,10565,10565,10565,10565,0
|
|
20250321,112300,85071875,10565,10565,10565,10565,0
|
|
20250321,112200,85071875,10565,10565,10565,10565,0
|
|
20250321,112100,85071875,10565,10565,10565,10565,0
|
|
20250321,112000,85071875,10565,10565,10565,10565,0
|
|
20250321,111900,85071875,10565,10565,10565,10565,0
|
|
20250321,111800,85071875,10565,10565,10565,10565,0
|
|
20250321,111700,85071875,10565,10565,10565,10565,0
|
|
20250321,111600,85071875,10565,10565,10565,10565,0
|
|
20250321,111500,85071875,10565,10565,10565,10565,135
|
|
20250321,111400,83645600,10570,10570,10570,10570,0
|
|
20250321,111300,83645600,10570,10570,10570,10570,0
|
|
20250321,111200,83645600,10570,10570,10570,10570,0
|
|
20250321,111100,83645600,10570,10570,10570,10570,0
|
|
20250321,111000,83645600,10570,10570,10570,10570,0
|
|
20250321,110900,83645600,10570,10570,10570,10570,0
|
|
20250321,110800,83645600,10570,10570,10570,10570,0
|
|
20250321,110700,83645600,10570,10570,10570,10570,0
|
|
20250321,110600,83645600,10570,10570,10570,10570,0
|
|
20250321,110500,83645600,10570,10570,10570,10570,0
|
|
20250321,110400,83645600,10570,10570,10570,10570,0
|
|
20250321,110300,83645600,10570,10570,10570,10570,0
|
|
20250321,110200,83645600,10570,10570,10570,10570,0
|
|
20250321,110100,83645600,10570,10570,10570,10570,0
|
|
20250321,110000,83645600,10570,10570,10570,10570,965
|
|
20250321,105900,73445550,10580,10580,10580,10580,0
|
|
20250321,105800,73445550,10580,10580,10580,10580,0
|
|
20250321,105700,73445550,10580,10580,10580,10580,100
|
|
20250321,105600,72387550,10580,10580,10580,10580,0
|
|
20250321,105500,72387550,10580,10580,10580,10580,0
|
|
20250321,105400,72387550,10580,10580,10580,10580,0
|
|
20250321,105300,72387550,10580,10580,10580,10580,0
|
|
20250321,105200,72387550,10580,10580,10580,10580,0
|
|
20250321,105100,72387550,10580,10580,10580,10580,0
|
|
20250321,105000,72387550,10580,10580,10580,10580,0
|
|
20250321,104900,72387550,10580,10580,10580,10580,0
|
|
20250321,104800,72387550,10580,10580,10580,10580,0
|
|
20250321,104700,72387550,10580,10565,10580,10565,6007
|
|
20250321,104600,8893225,10560,10560,10560,10560,0
|
|
20250321,104500,8893225,10560,10560,10560,10560,3
|
|
20250321,104400,8861545,10565,10565,10565,10565,0
|
|
20250321,104300,8861545,10565,10565,10565,10565,0
|
|
20250321,104200,8861545,10565,10565,10565,10565,0
|
|
20250321,104100,8861545,10565,10565,10565,10565,0
|
|
20250321,104000,8861545,10565,10565,10565,10565,0
|
|
20250321,103900,8861545,10565,10565,10565,10565,0
|
|
20250321,103800,8861545,10565,10565,10565,10565,0
|
|
20250321,103700,8861545,10565,10565,10565,10565,0
|
|
20250321,103600,8861545,10565,10565,10565,10565,0
|
|
20250321,103500,8861545,10565,10565,10565,10565,0
|
|
20250321,103400,8861545,10565,10565,10565,10565,0
|
|
20250321,103300,8861545,10565,10565,10565,10565,0
|
|
20250321,103200,8861545,10565,10565,10565,10565,0
|
|
20250321,103100,8861545,10565,10565,10565,10565,0
|
|
20250321,103000,8861545,10565,10565,10565,10565,0
|
|
20250321,102900,8861545,10565,10565,10565,10565,135
|
|
20250321,102800,7435270,10565,10565,10565,10565,0
|
|
20250321,102700,7435270,10565,10565,10565,10565,0
|
|
20250321,102600,7435270,10565,10570,10570,10565,201
|
|
20250321,102500,5311695,10570,10570,10570,10570,0
|
|
20250321,102400,5311695,10570,10570,10570,10570,0
|
|
20250321,102300,5311695,10570,10570,10570,10570,0
|
|
20250321,102200,5311695,10570,10570,10570,10570,0
|
|
20250321,102100,5311695,10570,10570,10570,10570,1
|
|
20250321,102000,5301125,10570,10570,10570,10570,0
|
|
20250321,101900,5301125,10570,10570,10570,10570,0
|
|
20250321,101800,5301125,10570,10570,10570,10570,0
|
|
20250321,101700,5301125,10570,10570,10570,10570,0
|
|
20250321,101600,5301125,10570,10570,10570,10570,1
|
|
20250321,101500,5290555,10560,10560,10560,10560,0
|
|
20250321,101400,5290555,10560,10560,10560,10560,0
|
|
20250321,101300,5290555,10560,10560,10560,10560,0
|
|
20250321,101200,5290555,10560,10560,10560,10560,0
|
|
20250321,101100,5290555,10560,10560,10560,10560,0
|
|
20250321,101000,5290555,10560,10560,10560,10560,0
|
|
20250321,100900,5290555,10560,10560,10560,10560,0
|
|
20250321,100800,5290555,10560,10560,10560,10560,0
|
|
20250321,100700,5290555,10560,10560,10560,10560,0
|
|
20250321,100600,5290555,10560,10560,10560,10560,0
|
|
20250321,100500,5290555,10560,10560,10560,10560,0
|
|
20250321,100400,5290555,10560,10560,10560,10560,0
|
|
20250321,100300,5290555,10560,10560,10560,10560,0
|
|
20250321,100200,5290555,10560,10560,10560,10560,0
|
|
20250321,100100,5290555,10560,10560,10560,10560,0
|
|
20250321,100000,5290555,10560,10560,10560,10560,0
|
|
20250321,095900,5290555,10560,10560,10560,10560,0
|
|
20250321,095800,5290555,10560,10560,10560,10560,0
|
|
20250321,095700,5290555,10560,10560,10560,10560,0
|
|
20250321,095600,5290555,10560,10560,10560,10560,0
|
|
20250321,095500,5290555,10560,10560,10560,10560,0
|
|
20250321,095400,5290555,10560,10560,10560,10560,0
|
|
20250321,095300,5290555,10560,10560,10560,10560,0
|
|
20250321,095200,5290555,10560,10560,10560,10560,0
|
|
20250321,095100,5290555,10560,10560,10560,10560,0
|
|
20250321,095000,5290555,10560,10560,10560,10560,0
|
|
20250321,094900,5290555,10560,10560,10560,10560,0
|
|
20250321,094800,5290555,10560,10560,10560,10560,0
|
|
20250321,094700,5290555,10560,10560,10560,10560,0
|
|
20250321,094600,5290555,10560,10560,10560,10560,0
|
|
20250321,094500,5290555,10560,10560,10560,10560,0
|
|
20250321,094400,5290555,10560,10560,10560,10560,0
|
|
20250321,094300,5290555,10560,10560,10560,10560,0
|
|
20250321,094200,5290555,10560,10560,10560,10560,0
|
|
20250321,094100,5290555,10560,10560,10560,10560,0
|
|
20250321,094000,5290555,10560,10560,10560,10560,0
|
|
20250321,093900,5290555,10560,10560,10560,10560,0
|
|
20250321,093800,5290555,10560,10560,10560,10560,0
|
|
20250321,093700,5290555,10560,10560,10560,10560,0
|
|
20250321,093600,5290555,10560,10560,10560,10560,0
|
|
20250321,093500,5290555,10560,10560,10560,10560,0
|
|
20250321,093400,5290555,10560,10560,10560,10560,0
|
|
20250321,093300,5290555,10560,10560,10560,10560,0
|
|
20250321,093200,5290555,10560,10560,10560,10560,0
|
|
20250321,093100,5290555,10560,10560,10560,10560,0
|
|
20250321,093000,5290555,10560,10560,10560,10560,0
|
|
20250321,092900,5290555,10560,10560,10560,10560,0
|
|
20250321,092800,5290555,10560,10560,10560,10560,0
|
|
20250321,092700,5290555,10560,10560,10560,10560,0
|
|
20250321,092600,5290555,10560,10560,10560,10560,500
|
|
20250321,092500,10555,10555,10555,10555,10555,0
|
|
20250321,092400,10555,10555,10555,10555,10555,1
|
|
20250321,092300,0,10560,10560,10560,10560,0
|
|
20250321,092200,0,10560,10560,10560,10560,0
|
|
20250321,092100,0,10560,10560,10560,10560,0
|
|
20250321,092000,0,10560,10560,10560,10560,0
|
|
20250321,091900,0,10560,10560,10560,10560,0
|
|
20250321,091800,0,10560,10560,10560,10560,0
|
|
20250321,091700,0,10560,10560,10560,10560,0
|
|
20250321,091600,0,10560,10560,10560,10560,0
|
|
20250321,091500,0,10560,10560,10560,10560,0
|
|
20250321,091400,0,10560,10560,10560,10560,0
|
|
20250321,091300,0,10560,10560,10560,10560,0
|
|
20250321,091200,0,10560,10560,10560,10560,0
|
|
20250321,091100,0,10560,10560,10560,10560,0
|
|
20250321,091000,0,10560,10560,10560,10560,0
|
|
20250321,090900,0,10560,10560,10560,10560,0
|
|
20250321,090800,0,10560,10560,10560,10560,0
|
|
20250321,090700,0,10560,10560,10560,10560,0
|
|
20250321,090600,0,10560,10560,10560,10560,0
|
|
20250321,090500,0,10560,10560,10560,10560,0
|
|
20250321,090400,0,10560,10560,10560,10560,0
|
|
20250321,090300,0,10560,10560,10560,10560,0
|
|
20250321,090200,0,10560,10560,10560,10560,0
|
|
20250321,090100,0,10560,10560,10560,10560,0
|
|
20250321,090000,0,10560,10560,10560,10560,0
|