763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,214000,132860220,10570,10570,10570,10570,1000
|
|
20250324,213900,132860220,10570,10570,10570,10570,0
|
|
20250324,213800,132860220,10570,10570,10570,10570,0
|
|
20250324,213700,132860220,10570,10570,10570,10570,0
|
|
20250324,213600,132860220,10570,10570,10570,10570,0
|
|
20250324,213500,132860220,10570,10570,10570,10570,0
|
|
20250324,213400,132860220,10570,10570,10570,10570,0
|
|
20250324,213300,132860220,10570,10570,10570,10570,0
|
|
20250324,213200,132860220,10570,10570,10570,10570,0
|
|
20250324,213100,132860220,10570,10570,10570,10570,0
|
|
20250324,213000,132860220,10570,10570,10570,10570,0
|
|
20250324,212900,132860220,10570,10570,10570,10570,0
|
|
20250324,212800,132860220,10570,10570,10570,10570,0
|
|
20250324,212700,132860220,10570,10570,10570,10570,0
|
|
20250324,212600,132860220,10570,10570,10570,10570,0
|
|
20250324,212500,132860220,10570,10570,10570,10570,0
|
|
20250324,212400,132860220,10570,10570,10570,10570,0
|
|
20250324,212300,132860220,10570,10570,10570,10570,0
|
|
20250324,212200,132860220,10570,10570,10570,10570,0
|
|
20250324,212100,132860220,10570,10570,10570,10570,0
|
|
20250324,212000,132860220,10570,10570,10570,10570,0
|
|
20250324,211900,132860220,10570,10570,10570,10570,0
|
|
20250324,211800,132860220,10570,10570,10570,10570,0
|
|
20250324,211700,132860220,10570,10570,10570,10570,0
|
|
20250324,211600,132860220,10570,10570,10570,10570,0
|
|
20250324,211500,132860220,10570,10570,10570,10570,0
|
|
20250324,211400,132860220,10570,10570,10570,10570,0
|
|
20250324,211300,132860220,10570,10570,10570,10570,0
|
|
20250324,211200,132860220,10570,10570,10570,10570,0
|
|
20250324,211100,132860220,10570,10570,10570,10570,0
|
|
20250324,211000,132860220,10570,10570,10570,10570,1000
|
|
20250324,210900,132860220,10570,10570,10570,10570,0
|
|
20250324,210800,132860220,10570,10570,10570,10570,0
|
|
20250324,210700,132860220,10570,10570,10570,10570,0
|
|
20250324,210600,132860220,10570,10570,10570,10570,0
|
|
20250324,210500,132860220,10570,10570,10570,10570,0
|
|
20250324,210400,132860220,10570,10570,10570,10570,0
|
|
20250324,210300,132860220,10570,10570,10570,10570,0
|
|
20250324,210200,132860220,10570,10570,10570,10570,0
|
|
20250324,210100,132860220,10570,10570,10570,10570,0
|
|
20250324,210000,132860220,10570,10570,10570,10570,0
|
|
20250324,205900,132860220,10570,10570,10570,10570,0
|
|
20250324,205800,132860220,10570,10570,10570,10570,0
|
|
20250324,205700,132860220,10570,10570,10570,10570,0
|
|
20250324,205600,132860220,10570,10570,10570,10570,0
|
|
20250324,205500,132860220,10570,10570,10570,10570,0
|
|
20250324,205400,132860220,10570,10570,10570,10570,0
|
|
20250324,205300,132860220,10570,10570,10570,10570,0
|
|
20250324,205200,132860220,10570,10570,10570,10570,0
|
|
20250324,205100,132860220,10570,10570,10570,10570,0
|
|
20250324,205000,132860220,10570,10570,10570,10570,0
|
|
20250324,204900,132860220,10570,10570,10570,10570,0
|
|
20250324,204800,132860220,10570,10570,10570,10570,0
|
|
20250324,204700,132860220,10570,10570,10570,10570,0
|
|
20250324,204600,132860220,10570,10570,10570,10570,0
|
|
20250324,204500,132860220,10570,10570,10570,10570,0
|
|
20250324,204400,132860220,10570,10570,10570,10570,0
|
|
20250324,204300,132860220,10570,10570,10570,10570,0
|
|
20250324,204200,132860220,10570,10570,10570,10570,0
|
|
20250324,204100,132860220,10570,10570,10570,10570,0
|
|
20250324,204000,132860220,10570,10570,10570,10570,1000
|
|
20250324,203900,132860220,10570,10570,10570,10570,0
|
|
20250324,203800,132860220,10570,10570,10570,10570,0
|
|
20250324,203700,132860220,10570,10570,10570,10570,0
|
|
20250324,203600,132860220,10570,10570,10570,10570,0
|
|
20250324,203500,132860220,10570,10570,10570,10570,0
|
|
20250324,203400,132860220,10570,10570,10570,10570,0
|
|
20250324,203300,132860220,10570,10570,10570,10570,0
|
|
20250324,203200,132860220,10570,10570,10570,10570,0
|
|
20250324,203100,132860220,10570,10570,10570,10570,0
|
|
20250324,203000,132860220,10570,10570,10570,10570,0
|
|
20250324,202900,132860220,10570,10570,10570,10570,0
|
|
20250324,202800,132860220,10570,10570,10570,10570,0
|
|
20250324,202700,132860220,10570,10570,10570,10570,0
|
|
20250324,202600,132860220,10570,10570,10570,10570,0
|
|
20250324,202500,132860220,10570,10570,10570,10570,0
|
|
20250324,202400,132860220,10570,10570,10570,10570,0
|
|
20250324,202300,132860220,10570,10570,10570,10570,0
|
|
20250324,202200,132860220,10570,10570,10570,10570,0
|
|
20250324,202100,132860220,10570,10570,10570,10570,0
|
|
20250324,202000,132860220,10570,10570,10570,10570,0
|
|
20250324,201900,132860220,10570,10570,10570,10570,0
|
|
20250324,201800,132860220,10570,10570,10570,10570,0
|
|
20250324,201700,132860220,10570,10570,10570,10570,0
|
|
20250324,201600,132860220,10570,10570,10570,10570,0
|
|
20250324,201500,132860220,10570,10570,10570,10570,0
|
|
20250324,201400,132860220,10570,10570,10570,10570,0
|
|
20250324,201300,132860220,10570,10570,10570,10570,0
|
|
20250324,201200,132860220,10570,10570,10570,10570,0
|
|
20250324,201100,132860220,10570,10570,10570,10570,0
|
|
20250324,201000,132860220,10570,10570,10570,10570,1000
|
|
20250324,200900,132860220,10570,10570,10570,10570,0
|
|
20250324,200800,132860220,10570,10570,10570,10570,0
|
|
20250324,200700,132860220,10570,10570,10570,10570,0
|
|
20250324,200600,132860220,10570,10570,10570,10570,0
|
|
20250324,200500,132860220,10570,10570,10570,10570,0
|
|
20250324,200400,132860220,10570,10570,10570,10570,0
|
|
20250324,200300,132860220,10570,10570,10570,10570,0
|
|
20250324,200200,132860220,10570,10570,10570,10570,0
|
|
20250324,200100,132860220,10570,10570,10570,10570,0
|
|
20250324,200000,132860220,10570,10570,10570,10570,0
|
|
20250324,195900,132860220,10570,10570,10570,10570,0
|
|
20250324,195800,132860220,10570,10570,10570,10570,0
|
|
20250324,195700,132860220,10570,10570,10570,10570,0
|
|
20250324,195600,132860220,10570,10570,10570,10570,0
|
|
20250324,195500,132860220,10570,10570,10570,10570,0
|
|
20250324,195400,132860220,10570,10570,10570,10570,0
|
|
20250324,195300,132860220,10570,10570,10570,10570,0
|
|
20250324,195200,132860220,10570,10570,10570,10570,0
|
|
20250324,195100,132860220,10570,10570,10570,10570,0
|
|
20250324,195000,132860220,10570,10570,10570,10570,0
|
|
20250324,194900,132860220,10570,10570,10570,10570,0
|
|
20250324,194800,132860220,10570,10570,10570,10570,0
|
|
20250324,194700,132860220,10570,10570,10570,10570,0
|
|
20250324,194600,132860220,10570,10570,10570,10570,0
|
|
20250324,194500,132860220,10570,10570,10570,10570,0
|
|
20250324,194400,132860220,10570,10570,10570,10570,0
|
|
20250324,194300,132860220,10570,10570,10570,10570,0
|
|
20250324,194200,132860220,10570,10570,10570,10570,0
|
|
20250324,194100,132860220,10570,10570,10570,10570,0
|
|
20250324,194000,132860220,10570,10570,10570,10570,1000
|
|
20250324,193900,132860220,10570,10570,10570,10570,0
|
|
20250324,193800,132860220,10570,10570,10570,10570,0
|
|
20250324,193700,132860220,10570,10570,10570,10570,0
|
|
20250324,193600,132860220,10570,10570,10570,10570,0
|
|
20250324,193500,132860220,10570,10570,10570,10570,0
|
|
20250324,193400,132860220,10570,10570,10570,10570,0
|
|
20250324,193300,132860220,10570,10570,10570,10570,0
|
|
20250324,193200,132860220,10570,10570,10570,10570,0
|
|
20250324,193100,132860220,10570,10570,10570,10570,0
|
|
20250324,193000,132860220,10570,10570,10570,10570,0
|
|
20250324,192900,132860220,10570,10570,10570,10570,0
|
|
20250324,192800,132860220,10570,10570,10570,10570,0
|
|
20250324,192700,132860220,10570,10570,10570,10570,0
|
|
20250324,192600,132860220,10570,10570,10570,10570,0
|
|
20250324,192500,132860220,10570,10570,10570,10570,0
|
|
20250324,192400,132860220,10570,10570,10570,10570,0
|
|
20250324,192300,132860220,10570,10570,10570,10570,0
|
|
20250324,192200,132860220,10570,10570,10570,10570,0
|
|
20250324,192100,132860220,10570,10570,10570,10570,0
|
|
20250324,192000,132860220,10570,10570,10570,10570,0
|
|
20250324,191900,132860220,10570,10570,10570,10570,0
|
|
20250324,191800,132860220,10570,10570,10570,10570,0
|
|
20250324,191700,132860220,10570,10570,10570,10570,0
|
|
20250324,191600,132860220,10570,10570,10570,10570,0
|
|
20250324,191500,132860220,10570,10570,10570,10570,0
|
|
20250324,191400,132860220,10570,10570,10570,10570,0
|
|
20250324,191300,132860220,10570,10570,10570,10570,0
|
|
20250324,191200,132860220,10570,10570,10570,10570,0
|
|
20250324,191100,132860220,10570,10570,10570,10570,0
|
|
20250324,191000,132860220,10570,10570,10570,10570,1000
|
|
20250324,190900,132860220,10570,10570,10570,10570,0
|
|
20250324,190800,132860220,10570,10570,10570,10570,0
|
|
20250324,190700,132860220,10570,10570,10570,10570,0
|
|
20250324,190600,132860220,10570,10570,10570,10570,0
|
|
20250324,190500,132860220,10570,10570,10570,10570,0
|
|
20250324,190400,132860220,10570,10570,10570,10570,0
|
|
20250324,190300,132860220,10570,10570,10570,10570,0
|
|
20250324,190200,132860220,10570,10570,10570,10570,0
|
|
20250324,190100,132860220,10570,10570,10570,10570,0
|
|
20250324,190000,132860220,10570,10570,10570,10570,0
|
|
20250324,185900,132860220,10570,10570,10570,10570,0
|
|
20250324,185800,132860220,10570,10570,10570,10570,0
|
|
20250324,185700,132860220,10570,10570,10570,10570,0
|
|
20250324,185600,132860220,10570,10570,10570,10570,0
|
|
20250324,185500,132860220,10570,10570,10570,10570,0
|
|
20250324,185400,132860220,10570,10570,10570,10570,0
|
|
20250324,185300,132860220,10570,10570,10570,10570,0
|
|
20250324,185200,132860220,10570,10570,10570,10570,0
|
|
20250324,185100,132860220,10570,10570,10570,10570,0
|
|
20250324,185000,132860220,10570,10570,10570,10570,0
|
|
20250324,184900,132860220,10570,10570,10570,10570,0
|
|
20250324,184800,132860220,10570,10570,10570,10570,0
|
|
20250324,184700,132860220,10570,10570,10570,10570,0
|
|
20250324,184600,132860220,10570,10570,10570,10570,0
|
|
20250324,184500,132860220,10570,10570,10570,10570,0
|
|
20250324,184400,132860220,10570,10570,10570,10570,0
|
|
20250324,184300,132860220,10570,10570,10570,10570,0
|
|
20250324,184200,132860220,10570,10570,10570,10570,0
|
|
20250324,184100,132860220,10570,10570,10570,10570,0
|
|
20250324,184000,132860220,10570,10570,10570,10570,1000
|
|
20250324,183900,132860220,10570,10570,10570,10570,0
|
|
20250324,183800,132860220,10570,10570,10570,10570,0
|
|
20250324,183700,132860220,10570,10570,10570,10570,0
|
|
20250324,183600,132860220,10570,10570,10570,10570,0
|
|
20250324,183500,132860220,10570,10570,10570,10570,0
|
|
20250324,183400,132860220,10570,10570,10570,10570,0
|
|
20250324,183300,132860220,10570,10570,10570,10570,0
|
|
20250324,183200,132860220,10570,10570,10570,10570,0
|
|
20250324,183100,132860220,10570,10570,10570,10570,0
|
|
20250324,183000,132860220,10570,10570,10570,10570,0
|
|
20250324,182900,132860220,10570,10570,10570,10570,0
|
|
20250324,182800,132860220,10570,10570,10570,10570,0
|
|
20250324,182700,132860220,10570,10570,10570,10570,0
|
|
20250324,182600,132860220,10570,10570,10570,10570,0
|
|
20250324,182500,132860220,10570,10570,10570,10570,0
|
|
20250324,182400,132860220,10570,10570,10570,10570,0
|
|
20250324,182300,132860220,10570,10570,10570,10570,0
|
|
20250324,182200,132860220,10570,10570,10570,10570,0
|
|
20250324,182100,132860220,10570,10570,10570,10570,0
|
|
20250324,182000,132860220,10570,10570,10570,10570,0
|
|
20250324,181900,132860220,10570,10570,10570,10570,0
|
|
20250324,181800,132860220,10570,10570,10570,10570,0
|
|
20250324,181700,132860220,10570,10570,10570,10570,0
|
|
20250324,181600,132860220,10570,10570,10570,10570,0
|
|
20250324,181500,132860220,10570,10570,10570,10570,0
|
|
20250324,181400,132860220,10570,10570,10570,10570,0
|
|
20250324,181300,132860220,10570,10570,10570,10570,0
|
|
20250324,181200,132860220,10570,10570,10570,10570,0
|
|
20250324,181100,132860220,10570,10570,10570,10570,0
|
|
20250324,181000,132860220,10570,10570,10570,10570,1000
|
|
20250324,180900,132860220,10570,10570,10570,10570,0
|
|
20250324,180800,132860220,10570,10570,10570,10570,0
|
|
20250324,180700,132860220,10570,10570,10570,10570,0
|
|
20250324,180600,132860220,10570,10570,10570,10570,0
|
|
20250324,180500,132860220,10570,10570,10570,10570,0
|
|
20250324,180400,132860220,10570,10570,10570,10570,0
|
|
20250324,180300,132860220,10570,10570,10570,10570,0
|
|
20250324,180200,132860220,10570,10570,10570,10570,0
|
|
20250324,180100,132860220,10570,10570,10570,10570,0
|
|
20250324,180000,132860220,10570,10570,10570,10570,0
|
|
20250324,175900,132860220,10570,10570,10570,10570,0
|
|
20250324,175800,132860220,10570,10570,10570,10570,0
|
|
20250324,175700,132860220,10570,10570,10570,10570,0
|
|
20250324,175600,132860220,10570,10570,10570,10570,0
|
|
20250324,175500,132860220,10570,10570,10570,10570,0
|
|
20250324,175400,132860220,10570,10570,10570,10570,0
|
|
20250324,175300,132860220,10570,10570,10570,10570,0
|
|
20250324,175200,132860220,10570,10570,10570,10570,0
|
|
20250324,175100,132860220,10570,10570,10570,10570,0
|
|
20250324,175000,132860220,10570,10570,10570,10570,0
|
|
20250324,174900,132860220,10570,10570,10570,10570,0
|
|
20250324,174800,132860220,10570,10570,10570,10570,0
|
|
20250324,174700,132860220,10570,10570,10570,10570,0
|
|
20250324,174600,132860220,10570,10570,10570,10570,0
|
|
20250324,174500,132860220,10570,10570,10570,10570,0
|
|
20250324,174400,132860220,10570,10570,10570,10570,0
|
|
20250324,174300,132860220,10570,10570,10570,10570,0
|
|
20250324,174200,132860220,10570,10570,10570,10570,0
|
|
20250324,174100,132860220,10570,10570,10570,10570,0
|
|
20250324,174000,132860220,10570,10570,10570,10570,1000
|
|
20250324,173900,132860220,10570,10570,10570,10570,0
|
|
20250324,173800,132860220,10570,10570,10570,10570,0
|
|
20250324,173700,132860220,10570,10570,10570,10570,0
|
|
20250324,173600,132860220,10570,10570,10570,10570,0
|
|
20250324,173500,132860220,10570,10570,10570,10570,0
|
|
20250324,173400,132860220,10570,10570,10570,10570,0
|
|
20250324,173300,132860220,10570,10570,10570,10570,0
|
|
20250324,173200,132860220,10570,10570,10570,10570,0
|
|
20250324,173100,132860220,10570,10570,10570,10570,0
|
|
20250324,173000,132860220,10570,10570,10570,10570,0
|
|
20250324,172900,132860220,10570,10570,10570,10570,0
|
|
20250324,172800,132860220,10570,10570,10570,10570,0
|
|
20250324,172700,132860220,10570,10570,10570,10570,0
|
|
20250324,172600,132860220,10570,10570,10570,10570,0
|
|
20250324,172500,132860220,10570,10570,10570,10570,0
|
|
20250324,172400,132860220,10570,10570,10570,10570,0
|
|
20250324,172300,132860220,10570,10570,10570,10570,0
|
|
20250324,172200,132860220,10570,10570,10570,10570,0
|
|
20250324,172100,132860220,10570,10570,10570,10570,0
|
|
20250324,172000,132860220,10570,10570,10570,10570,0
|
|
20250324,171900,132860220,10570,10570,10570,10570,0
|
|
20250324,171800,132860220,10570,10570,10570,10570,0
|
|
20250324,171700,132860220,10570,10570,10570,10570,0
|
|
20250324,171600,132860220,10570,10570,10570,10570,0
|
|
20250324,171500,132860220,10570,10570,10570,10570,0
|
|
20250324,171400,132860220,10570,10570,10570,10570,0
|
|
20250324,171300,132860220,10570,10570,10570,10570,0
|
|
20250324,171200,132860220,10570,10570,10570,10570,0
|
|
20250324,171100,132860220,10570,10570,10570,10570,0
|
|
20250324,171000,132860220,10570,10570,10570,10570,1000
|
|
20250324,170900,132860220,10570,10570,10570,10570,0
|
|
20250324,170800,132860220,10570,10570,10570,10570,0
|
|
20250324,170700,132860220,10570,10570,10570,10570,0
|
|
20250324,170600,132860220,10570,10570,10570,10570,0
|
|
20250324,170500,132860220,10570,10570,10570,10570,0
|
|
20250324,170400,132860220,10570,10570,10570,10570,0
|
|
20250324,170300,132860220,10570,10570,10570,10570,0
|
|
20250324,170200,132860220,10570,10570,10570,10570,0
|
|
20250324,170100,132860220,10570,10570,10570,10570,0
|
|
20250324,170000,132860220,10570,10570,10570,10570,0
|
|
20250324,165900,132860220,10570,10570,10570,10570,0
|
|
20250324,165800,132860220,10570,10570,10570,10570,0
|
|
20250324,165700,132860220,10570,10570,10570,10570,0
|
|
20250324,165600,132860220,10570,10570,10570,10570,0
|
|
20250324,165500,132860220,10570,10570,10570,10570,0
|
|
20250324,165400,132860220,10570,10570,10570,10570,0
|
|
20250324,165300,132860220,10570,10570,10570,10570,0
|
|
20250324,165200,132860220,10570,10570,10570,10570,0
|
|
20250324,165100,132860220,10570,10570,10570,10570,0
|
|
20250324,165000,132860220,10570,10570,10570,10570,0
|
|
20250324,164900,132860220,10570,10570,10570,10570,0
|
|
20250324,164800,132860220,10570,10570,10570,10570,0
|
|
20250324,164700,132860220,10570,10570,10570,10570,0
|
|
20250324,164600,132860220,10570,10570,10570,10570,0
|
|
20250324,164500,132860220,10570,10570,10570,10570,0
|
|
20250324,164400,132860220,10570,10570,10570,10570,0
|
|
20250324,164300,132860220,10570,10570,10570,10570,0
|
|
20250324,164200,132860220,10570,10570,10570,10570,0
|
|
20250324,164100,132860220,10570,10570,10570,10570,0
|
|
20250324,164000,132860220,10570,10570,10570,10570,1000
|
|
20250324,163900,132860220,10570,10570,10570,10570,0
|
|
20250324,163800,132860220,10570,10570,10570,10570,0
|
|
20250324,163700,132860220,10570,10570,10570,10570,0
|
|
20250324,163600,132860220,10570,10570,10570,10570,0
|
|
20250324,163500,132860220,10570,10570,10570,10570,0
|
|
20250324,163400,132860220,10570,10570,10570,10570,0
|
|
20250324,163300,132860220,10570,10570,10570,10570,0
|
|
20250324,163200,132860220,10570,10570,10570,10570,0
|
|
20250324,163100,132860220,10570,10570,10570,10570,0
|
|
20250324,163000,132860220,10570,10570,10570,10570,0
|
|
20250324,162900,132860220,10570,10570,10570,10570,0
|
|
20250324,162800,132860220,10570,10570,10570,10570,0
|
|
20250324,162700,132860220,10570,10570,10570,10570,0
|
|
20250324,162600,132860220,10570,10570,10570,10570,0
|
|
20250324,162500,132860220,10570,10570,10570,10570,0
|
|
20250324,162400,132860220,10570,10570,10570,10570,0
|
|
20250324,162300,132860220,10570,10570,10570,10570,0
|
|
20250324,162200,132860220,10570,10570,10570,10570,0
|
|
20250324,162100,132860220,10570,10570,10570,10570,0
|
|
20250324,162000,132860220,10570,10570,10570,10570,0
|
|
20250324,161900,132860220,10570,10570,10570,10570,0
|
|
20250324,161800,132860220,10570,10570,10570,10570,0
|
|
20250324,161700,132860220,10570,10570,10570,10570,0
|
|
20250324,161600,132860220,10570,10570,10570,10570,0
|
|
20250324,161500,132860220,10570,10570,10570,10570,0
|
|
20250324,161400,132860220,10570,10570,10570,10570,0
|
|
20250324,161300,132860220,10570,10570,10570,10570,0
|
|
20250324,161200,132860220,10570,10570,10570,10570,0
|
|
20250324,161100,132860220,10570,10570,10570,10570,0
|
|
20250324,161000,132860220,10570,10570,10570,10570,1000
|
|
20250324,160900,132860220,10570,10570,10570,10570,0
|
|
20250324,160800,132860220,10570,10570,10570,10570,0
|
|
20250324,160700,132860220,10570,10570,10570,10570,0
|
|
20250324,160600,132860220,10570,10570,10570,10570,0
|
|
20250324,160500,132860220,10570,10570,10570,10570,0
|
|
20250324,160400,132860220,10570,10570,10570,10570,0
|
|
20250324,160300,132860220,10570,10570,10570,10570,0
|
|
20250324,160200,132860220,10570,10570,10570,10570,0
|
|
20250324,160100,132860220,10570,10570,10570,10570,0
|
|
20250324,160000,132860220,10570,10570,10570,10570,0
|
|
20250324,155900,132860220,10570,10570,10570,10570,0
|
|
20250324,155800,132860220,10570,10570,10570,10570,0
|
|
20250324,155700,132860220,10570,10570,10570,10570,0
|
|
20250324,155600,132860220,10570,10570,10570,10570,0
|
|
20250324,155500,132860220,10570,10570,10570,10570,0
|
|
20250324,155400,132860220,10570,10570,10570,10570,0
|
|
20250324,155300,132860220,10570,10570,10570,10570,0
|
|
20250324,155200,132860220,10570,10570,10570,10570,0
|
|
20250324,155100,132860220,10570,10570,10570,10570,0
|
|
20250324,155000,132860220,10570,10570,10570,10570,0
|
|
20250324,154900,132860220,10570,10570,10570,10570,0
|
|
20250324,154800,132860220,10570,10570,10570,10570,0
|
|
20250324,154700,132860220,10570,10570,10570,10570,0
|
|
20250324,154600,132860220,10570,10570,10570,10570,0
|
|
20250324,154500,132860220,10570,10570,10570,10570,0
|
|
20250324,154400,132860220,10570,10570,10570,10570,0
|
|
20250324,154300,132860220,10570,10570,10570,10570,0
|
|
20250324,154200,132860220,10570,10570,10570,10570,0
|
|
20250324,154100,132860220,10570,10570,10570,10570,0
|
|
20250324,154000,132860220,10570,10570,10570,10570,1000
|
|
20250324,153900,132860220,10570,10570,10570,10570,0
|
|
20250324,153800,132860220,10570,10570,10570,10570,0
|
|
20250324,153700,132860220,10570,10570,10570,10570,0
|
|
20250324,153600,132860220,10570,10570,10570,10570,0
|
|
20250324,153500,132860220,10570,10570,10570,10570,0
|
|
20250324,153400,132860220,10570,10570,10570,10570,0
|
|
20250324,153300,132860220,10570,10570,10570,10570,0
|
|
20250324,153200,132860220,10570,10570,10570,10570,0
|
|
20250324,153100,132860220,10570,10570,10570,10570,0
|
|
20250324,153000,132860220,10570,10570,10570,10570,0
|
|
20250324,152900,132860220,10570,10570,10570,10570,0
|
|
20250324,152800,132860220,10570,10570,10570,10570,0
|
|
20250324,152700,132860220,10570,10570,10570,10570,0
|
|
20250324,152600,132860220,10570,10570,10570,10570,0
|
|
20250324,152500,132860220,10570,10570,10570,10570,0
|
|
20250324,152400,132860220,10570,10570,10570,10570,0
|
|
20250324,152300,132860220,10570,10570,10570,10570,0
|
|
20250324,152200,132860220,10570,10570,10570,10570,0
|
|
20250324,152100,132860220,10570,10570,10570,10570,0
|
|
20250324,152000,132860220,10570,10570,10570,10570,0
|
|
20250324,151900,132860220,10570,10570,10570,10570,1000
|
|
20250324,151800,122290220,10570,10570,10570,10570,0
|
|
20250324,151700,122290220,10570,10570,10570,10570,0
|
|
20250324,151600,122290220,10570,10570,10570,10570,0
|
|
20250324,151500,122290220,10570,10570,10570,10570,0
|
|
20250324,151400,122290220,10570,10570,10570,10570,0
|
|
20250324,151300,122290220,10570,10570,10570,10570,0
|
|
20250324,151200,122290220,10570,10570,10570,10570,0
|
|
20250324,151100,122290220,10570,10570,10570,10570,0
|
|
20250324,151000,122290220,10570,10570,10570,10570,1
|
|
20250324,150900,122279650,10570,10570,10570,10570,20
|
|
20250324,150800,122068250,10570,10570,10570,10570,1854
|
|
20250324,150700,102471470,10570,10570,10570,10570,4
|
|
20250324,150600,102429190,10570,10570,10570,10570,3
|
|
20250324,150500,102397480,10570,10570,10570,10570,4
|
|
20250324,150400,102355200,10570,10570,10570,10570,89
|
|
20250324,150300,101414470,10570,10575,10575,10570,6
|
|
20250324,150200,101351035,10575,10575,10575,10575,3
|
|
20250324,150100,101319310,10575,10575,10575,10575,4
|
|
20250324,150000,101277010,10575,10580,10580,10575,7
|
|
20250324,145900,101202980,10570,10570,10570,10570,0
|
|
20250324,145800,101202980,10570,10570,10570,10570,0
|
|
20250324,145700,101202980,10570,10570,10570,10570,0
|
|
20250324,145600,101202980,10570,10570,10570,10570,0
|
|
20250324,145500,101202980,10570,10570,10570,10570,0
|
|
20250324,145400,101202980,10570,10570,10570,10570,0
|
|
20250324,145300,101202980,10570,10570,10570,10570,535
|
|
20250324,145200,95548030,10565,10565,10565,10565,7
|
|
20250324,145100,95474075,10565,10565,10565,10565,5
|
|
20250324,145000,95421250,10565,10565,10565,10565,5
|
|
20250324,144900,95368425,10565,10565,10565,10565,5
|
|
20250324,144800,95315600,10565,10565,10565,10565,4
|
|
20250324,144700,95273340,10565,10565,10565,10565,6
|
|
20250324,144600,95209950,10565,10565,10565,10565,8
|
|
20250324,144500,95125430,10565,10565,10565,10565,2
|
|
20250324,144400,95104300,10565,10565,10565,10565,2
|
|
20250324,144300,95083170,10565,10565,10565,10565,4
|
|
20250324,144200,95040910,10565,10565,10565,10565,5
|
|
20250324,144100,94988085,10565,10565,10565,10565,9
|
|
20250324,144000,94893000,10565,10565,10565,10565,2
|
|
20250324,143900,94871870,10565,10565,10565,10565,0
|
|
20250324,143800,94871870,10565,10565,10565,10565,5
|
|
20250324,143700,94819045,10565,10565,10565,10565,6
|
|
20250324,143600,94755655,10565,10565,10565,10565,3
|
|
20250324,143500,94723960,10565,10565,10565,10565,3
|
|
20250324,143400,94692265,10565,10565,10565,10565,10
|
|
20250324,143300,94586615,10565,10565,10565,10565,2
|
|
20250324,143200,94565485,10565,10565,10565,10565,3
|
|
20250324,143100,94533790,10565,10565,10565,10565,6
|
|
20250324,143000,94470400,10565,10565,10565,10565,2
|
|
20250324,142900,94449270,10565,10565,10565,10565,6
|
|
20250324,142800,94385880,10565,10565,10565,10565,10
|
|
20250324,142700,94280230,10565,10565,10565,10565,6
|
|
20250324,142600,94216840,10565,10565,10565,10565,1
|
|
20250324,142500,94206275,10565,10565,10565,10565,3
|
|
20250324,142400,94174580,10565,10565,10565,10565,1
|
|
20250324,142300,94164015,10565,10565,10565,10565,8
|
|
20250324,142200,94079495,10565,10565,10565,10565,1
|
|
20250324,142100,94068930,10565,10565,10565,10565,1
|
|
20250324,142000,94058365,10565,10565,10565,10565,2
|
|
20250324,141900,94037235,10565,10565,10565,10565,4
|
|
20250324,141800,93994975,10565,10565,10565,10565,4
|
|
20250324,141700,93952715,10565,10565,10565,10565,6
|
|
20250324,141600,93889325,10565,10565,10565,10565,4
|
|
20250324,141500,93847065,10565,10565,10565,10565,6
|
|
20250324,141400,93783675,10565,10565,10565,10565,1
|
|
20250324,141300,93773110,10565,10565,10565,10565,3
|
|
20250324,141200,93741415,10565,10565,10565,10565,6
|
|
20250324,141100,93678025,10565,10565,10565,10565,8
|
|
20250324,141000,93593505,10565,10565,10565,10565,1
|
|
20250324,140900,93582940,10565,10565,10565,10565,4
|
|
20250324,140800,93540680,10565,10565,10565,10565,4
|
|
20250324,140700,93498420,10565,10565,10565,10565,4
|
|
20250324,140600,93456160,10565,10565,10565,10565,4
|
|
20250324,140500,93413900,10565,10565,10565,10565,7
|
|
20250324,140400,93339945,10565,10565,10565,10565,2
|
|
20250324,140300,93318815,10565,10565,10565,10565,6
|
|
20250324,140200,93255425,10565,10565,10565,10565,5
|
|
20250324,140100,93202600,10565,10565,10565,10565,5
|
|
20250324,140000,93149775,10565,10565,10565,10565,10
|
|
20250324,135900,93044125,10565,10565,10565,10565,4
|
|
20250324,135800,93001865,10565,10565,10565,10565,5
|
|
20250324,135700,92949040,10565,10565,10565,10565,3
|
|
20250324,135600,92917345,10565,10565,10565,10565,0
|
|
20250324,135500,92917345,10565,10565,10565,10565,1
|
|
20250324,135400,92906780,10565,10565,10565,10565,2
|
|
20250324,135300,92885650,10565,10565,10565,10565,0
|
|
20250324,135200,92885650,10565,10565,10565,10565,0
|
|
20250324,135100,92885650,10565,10565,10565,10565,1
|
|
20250324,135000,92875085,10565,10565,10565,10565,1
|
|
20250324,134900,92864520,10565,10565,10565,10565,1
|
|
20250324,134800,92853955,10565,10565,10565,10565,1
|
|
20250324,134700,92843390,10565,10565,10565,10565,0
|
|
20250324,134600,92843390,10565,10565,10565,10565,0
|
|
20250324,134500,92843390,10565,10565,10565,10565,0
|
|
20250324,134400,92843390,10565,10565,10565,10565,5
|
|
20250324,134300,92790565,10565,10565,10565,10565,0
|
|
20250324,134200,92790565,10565,10565,10565,10565,5
|
|
20250324,134100,92737740,10565,10565,10565,10565,2
|
|
20250324,134000,92716610,10565,10565,10565,10565,5
|
|
20250324,133900,92663785,10565,10565,10565,10565,4
|
|
20250324,133800,92621525,10565,10565,10565,10565,2
|
|
20250324,133700,92600395,10565,10565,10565,10565,6
|
|
20250324,133600,92537005,10565,10565,10565,10565,4
|
|
20250324,133500,92494745,10565,10565,10565,10565,4
|
|
20250324,133400,92452485,10565,10565,10565,10565,6
|
|
20250324,133300,92389095,10565,10565,10565,10565,1
|
|
20250324,133200,92378530,10565,10565,10565,10565,4
|
|
20250324,133100,92336270,10565,10565,10565,10565,6
|
|
20250324,133000,92272880,10565,10565,10565,10565,7
|
|
20250324,132900,92198925,10565,10565,10565,10565,2
|
|
20250324,132800,92177795,10565,10565,10565,10565,2
|
|
20250324,132700,92156665,10565,10565,10565,10565,2
|
|
20250324,132600,92135535,10565,10565,10565,10565,10
|
|
20250324,132500,92029885,10565,10565,10565,10565,3
|
|
20250324,132400,91998190,10565,10565,10565,10565,4
|
|
20250324,132300,91955930,10565,10565,10565,10565,6
|
|
20250324,132200,91892540,10565,10565,10565,10565,9
|
|
20250324,132100,91797455,10565,10565,10565,10565,3
|
|
20250324,132000,91765760,10565,10565,10565,10565,5
|
|
20250324,131900,91712935,10565,10565,10565,10565,6
|
|
20250324,131800,91649545,10565,10565,10565,10565,3
|
|
20250324,131700,91617850,10565,10565,10565,10565,1
|
|
20250324,131600,91607285,10565,10565,10565,10565,3
|
|
20250324,131500,91575590,10565,10565,10565,10565,7
|
|
20250324,131400,91501635,10565,10565,10565,10565,6
|
|
20250324,131300,91438245,10565,10565,10565,10565,0
|
|
20250324,131200,91438245,10565,10565,10565,10565,2
|
|
20250324,131100,91417115,10565,10565,10565,10565,2
|
|
20250324,131000,91395985,10565,10565,10565,10565,3
|
|
20250324,130900,91364290,10565,10565,10565,10565,3
|
|
20250324,130800,91332595,10565,10565,10565,10565,2
|
|
20250324,130700,91311465,10565,10565,10565,10565,2
|
|
20250324,130600,91290335,10565,10565,10565,10565,0
|
|
20250324,130500,91290335,10565,10565,10565,10565,4
|
|
20250324,130400,91248075,10565,10565,10565,10565,0
|
|
20250324,130300,91248075,10565,10565,10565,10565,0
|
|
20250324,130200,91248075,10565,10565,10565,10565,1
|
|
20250324,130100,91237510,10565,10565,10565,10565,1
|
|
20250324,130000,91226945,10565,10565,10565,10565,0
|
|
20250324,125900,91226945,10565,10565,10565,10565,1
|
|
20250324,125800,91216380,10570,10570,10570,10570,0
|
|
20250324,125700,91216380,10570,10570,10570,10570,0
|
|
20250324,125600,91216380,10570,10570,10570,10570,0
|
|
20250324,125500,91216380,10570,10570,10570,10570,0
|
|
20250324,125400,91216380,10570,10565,10570,10565,22
|
|
20250324,125300,90983900,10565,10565,10565,10565,2
|
|
20250324,125200,90962770,10565,10565,10565,10565,2
|
|
20250324,125100,90941640,10565,10565,10565,10565,3
|
|
20250324,125000,90909945,10565,10565,10565,10565,3
|
|
20250324,124900,90878250,10565,10565,10565,10565,0
|
|
20250324,124800,90878250,10565,10565,10565,10565,0
|
|
20250324,124700,90878250,10565,10565,10565,10565,4
|
|
20250324,124600,90835990,10565,10565,10565,10565,7
|
|
20250324,124500,90762035,10565,10565,10565,10565,2
|
|
20250324,124400,90740905,10565,10565,10565,10565,2
|
|
20250324,124300,90719775,10565,10565,10565,10565,7
|
|
20250324,124200,90645820,10565,10565,10565,10565,2
|
|
20250324,124100,90624690,10565,10565,10565,10565,3
|
|
20250324,124000,90592995,10565,10565,10565,10565,7
|
|
20250324,123900,90519040,10565,10565,10565,10565,3
|
|
20250324,123800,90487345,10565,10565,10565,10565,4
|
|
20250324,123700,90445085,10565,10565,10565,10565,6
|
|
20250324,123600,90381695,10565,10565,10565,10565,8
|
|
20250324,123500,90297175,10565,10565,10565,10565,4
|
|
20250324,123400,90254915,10565,10565,10565,10565,7
|
|
20250324,123300,90180960,10565,10565,10565,10565,10
|
|
20250324,123200,90075310,10565,10565,10565,10565,3
|
|
20250324,123100,90043615,10565,10565,10565,10565,4
|
|
20250324,123000,90001355,10565,10565,10565,10565,2
|
|
20250324,122900,89980225,10565,10565,10565,10565,5
|
|
20250324,122800,89927400,10565,10565,10565,10565,2
|
|
20250324,122700,89906270,10565,10565,10565,10565,2
|
|
20250324,122600,89885140,10565,10565,10565,10565,9
|
|
20250324,122500,89790055,10565,10565,10565,10565,2
|
|
20250324,122400,89768925,10565,10565,10565,10565,2
|
|
20250324,122300,89747795,10565,10565,10565,10565,3
|
|
20250324,122200,89716100,10565,10565,10565,10565,3
|
|
20250324,122100,89684405,10565,10565,10565,10565,5
|
|
20250324,122000,89631580,10565,10565,10565,10565,2
|
|
20250324,121900,89610450,10565,10565,10565,10565,4
|
|
20250324,121800,89568190,10560,10560,10560,10560,2
|
|
20250324,121700,89547070,10560,10560,10560,10560,2
|
|
20250324,121600,89525950,10560,10560,10560,10560,2
|
|
20250324,121500,89504830,10560,10560,10560,10560,0
|
|
20250324,121400,89504830,10560,10560,10560,10560,6
|
|
20250324,121300,89441470,10560,10560,10560,10560,2
|
|
20250324,121200,89420350,10560,10560,10560,10560,2
|
|
20250324,121100,89399230,10560,10560,10560,10560,5
|
|
20250324,121000,89346430,10560,10560,10560,10560,3
|
|
20250324,120900,89314750,10560,10560,10560,10560,1
|
|
20250324,120800,89304190,10560,10560,10560,10560,7
|
|
20250324,120700,89230270,10560,10560,10560,10560,4
|
|
20250324,120600,89188030,10560,10560,10560,10560,1
|
|
20250324,120500,89177470,10560,10560,10560,10560,4
|
|
20250324,120400,89135230,10560,10560,10560,10560,5
|
|
20250324,120300,89082430,10560,10560,10560,10560,3
|
|
20250324,120200,89050750,10560,10560,10560,10560,1
|
|
20250324,120100,89040190,10560,10560,10560,10560,4
|
|
20250324,120000,88997950,10560,10560,10560,10560,4
|
|
20250324,115900,88955710,10560,10560,10560,10560,1
|
|
20250324,115800,88945150,10560,10560,10560,10560,78
|
|
20250324,115700,88121470,10560,10560,10560,10560,3
|
|
20250324,115600,88089790,10560,10560,10560,10560,1
|
|
20250324,115500,88079230,10560,10560,10560,10560,0
|
|
20250324,115400,88079230,10560,10560,10560,10560,3
|
|
20250324,115300,88047550,10560,10560,10560,10560,7
|
|
20250324,115200,87973630,10560,10560,10560,10560,0
|
|
20250324,115100,87973630,10560,10560,10560,10560,2
|
|
20250324,115000,87952510,10560,10560,10560,10560,2
|
|
20250324,114900,87931390,10560,10560,10560,10560,6
|
|
20250324,114800,87868030,10560,10560,10560,10560,4
|
|
20250324,114700,87825790,10560,10560,10560,10560,0
|
|
20250324,114600,87825790,10560,10560,10560,10560,3
|
|
20250324,114500,87794110,10560,10560,10560,10560,9
|
|
20250324,114400,87699070,10560,10560,10560,10560,4
|
|
20250324,114300,87656830,10560,10560,10560,10560,5
|
|
20250324,114200,87604030,10560,10560,10560,10560,1
|
|
20250324,114100,87593470,10560,10560,10560,10560,3
|
|
20250324,114000,87561790,10560,10560,10560,10560,2
|
|
20250324,113900,87540670,10560,10560,10560,10560,2
|
|
20250324,113800,87519550,10560,10560,10560,10560,4
|
|
20250324,113700,87477310,10560,10560,10560,10560,0
|
|
20250324,113600,87477310,10560,10560,10560,10560,0
|
|
20250324,113500,87477310,10560,10560,10560,10560,2
|
|
20250324,113400,87456190,10560,10560,10560,10560,1
|
|
20250324,113300,87445630,10560,10560,10560,10560,2
|
|
20250324,113200,87424510,10560,10560,10560,10560,0
|
|
20250324,113100,87424510,10560,10560,10560,10560,0
|
|
20250324,113000,87424510,10560,10560,10560,10560,0
|
|
20250324,112900,87424510,10560,10560,10560,10560,0
|
|
20250324,112800,87424510,10560,10560,10560,10560,2
|
|
20250324,112700,87403390,10570,10570,10570,10570,0
|
|
20250324,112600,87403390,10570,10570,10570,10570,0
|
|
20250324,112500,87403390,10570,10570,10570,10570,0
|
|
20250324,112400,87403390,10570,10570,10570,10570,0
|
|
20250324,112300,87403390,10570,10570,10570,10570,0
|
|
20250324,112200,87403390,10570,10570,10570,10570,0
|
|
20250324,112100,87403390,10570,10570,10570,10570,0
|
|
20250324,112000,87403390,10570,10570,10570,10570,1
|
|
20250324,111900,87392820,10570,10570,10570,10570,18
|
|
20250324,111800,87202560,10570,10560,10570,10560,2
|
|
20250324,111700,87181430,10570,10570,10570,10570,0
|
|
20250324,111600,87181430,10570,10570,10570,10570,0
|
|
20250324,111500,87181430,10570,10570,10570,10570,0
|
|
20250324,111400,87181430,10570,10570,10570,10570,6
|
|
20250324,111300,87118010,10570,10570,10570,10570,3702
|
|
20250324,111200,47987870,10570,10570,10570,10570,7
|
|
20250324,111100,47913880,10570,10570,10570,10570,6
|
|
20250324,111000,47850460,10570,10570,10570,10570,1
|
|
20250324,110900,47839890,10570,10570,10570,10570,8
|
|
20250324,110800,47755330,10570,10570,10570,10570,5
|
|
20250324,110700,47702480,10570,10570,10570,10570,3
|
|
20250324,110600,47670770,10570,10570,10570,10570,3
|
|
20250324,110500,47639060,10570,10570,10570,10570,3
|
|
20250324,110400,47607350,10570,10570,10570,10570,7
|
|
20250324,110300,47533360,10570,10570,10570,10570,5
|
|
20250324,110200,47480510,10570,10570,10570,10570,2
|
|
20250324,110100,47459370,10570,10570,10570,10570,5
|
|
20250324,110000,47406520,10570,10570,10570,10570,2
|
|
20250324,105900,47385380,10570,10570,10570,10570,5
|
|
20250324,105800,47332530,10570,10570,10570,10570,9
|
|
20250324,105700,47237400,10570,10570,10570,10570,5
|
|
20250324,105600,47184550,10570,10570,10570,10570,7
|
|
20250324,105500,47110560,10570,10570,10570,10570,4
|
|
20250324,105400,47068280,10570,10570,10570,10570,5
|
|
20250324,105300,47015430,10570,10570,10570,10570,9
|
|
20250324,105200,46920300,10570,10570,10570,10570,5
|
|
20250324,105100,46867450,10570,10570,10570,10570,2
|
|
20250324,105000,46846310,10570,10570,10570,10570,3
|
|
20250324,104900,46814600,10570,10570,10570,10570,0
|
|
20250324,104800,46814600,10570,10570,10570,10570,4
|
|
20250324,104700,46772320,10570,10570,10570,10570,4
|
|
20250324,104600,46730040,10570,10570,10570,10570,2
|
|
20250324,104500,46708900,10570,10570,10570,10570,3
|
|
20250324,104400,46677190,10570,10570,10570,10570,8
|
|
20250324,104300,46592630,10570,10570,10570,10570,3
|
|
20250324,104200,46560920,10570,10570,10570,10570,2
|
|
20250324,104100,46539780,10570,10570,10570,10570,4
|
|
20250324,104000,46497500,10570,10570,10570,10570,2
|
|
20250324,103900,46476360,10570,10570,10570,10570,2
|
|
20250324,103800,46455220,10570,10570,10570,10570,2
|
|
20250324,103700,46434080,10570,10570,10570,10570,3
|
|
20250324,103600,46402370,10570,10570,10570,10570,1
|
|
20250324,103500,46391800,10570,10570,10570,10570,0
|
|
20250324,103400,46391800,10570,10570,10570,10570,7
|
|
20250324,103300,46317810,10570,10570,10570,10570,4
|
|
20250324,103200,46275530,10570,10570,10570,10570,6
|
|
20250324,103100,46212110,10580,10570,10580,10570,4
|
|
20250324,103000,46169810,10570,10570,10570,10570,2
|
|
20250324,102900,46148670,10570,10570,10570,10570,3
|
|
20250324,102800,46116960,10570,10570,10570,10570,4
|
|
20250324,102700,46074680,10570,10570,10570,10570,5
|
|
20250324,102600,46021830,10570,10570,10570,10570,25
|
|
20250324,102500,45757580,10570,10570,10570,10570,1
|
|
20250324,102400,45747010,10570,10570,10570,10570,4
|
|
20250324,102300,45704730,10570,10570,10570,10570,4
|
|
20250324,102200,45662450,10570,10570,10570,10570,3
|
|
20250324,102100,45630740,10570,10570,10570,10570,4
|
|
20250324,102000,45588460,10580,10570,10580,10570,7
|
|
20250324,101900,45514440,10570,10570,10570,10570,5
|
|
20250324,101800,45461590,10570,10580,10580,10570,2
|
|
20250324,101700,45440440,10570,10570,10570,10570,4
|
|
20250324,101600,45398160,10570,10570,10570,10570,1
|
|
20250324,101500,45387590,10570,10570,10570,10570,3
|
|
20250324,101400,45355880,10570,10570,10570,10570,1
|
|
20250324,101300,45345310,10570,10570,10570,10570,0
|
|
20250324,101200,45345310,10570,10570,10570,10570,3
|
|
20250324,101100,45313600,10570,10570,10570,10570,2
|
|
20250324,101000,45292460,10570,10570,10570,10570,4
|
|
20250324,100900,45250180,10570,10570,10570,10570,7
|
|
20250324,100800,45176190,10570,10570,10570,10570,3
|
|
20250324,100700,45144480,10570,10570,10570,10570,8
|
|
20250324,100600,45059920,10570,10570,10570,10570,2
|
|
20250324,100500,45038780,10570,10570,10570,10570,3
|
|
20250324,100400,45007070,10570,10570,10570,10570,3
|
|
20250324,100300,44975360,10580,10570,10580,10570,3
|
|
20250324,100200,44943640,10570,10570,10570,10570,7
|
|
20250324,100100,44869650,10570,10570,10570,10570,0
|
|
20250324,100000,44869650,10570,10570,10570,10570,2
|
|
20250324,095900,44848510,10570,10570,10570,10570,1
|
|
20250324,095800,44837940,10570,10570,10570,10570,1
|
|
20250324,095700,44827370,10570,10570,10570,10570,6
|
|
20250324,095600,44763950,10570,10570,10570,10570,5
|
|
20250324,095500,44711100,10570,10570,10570,10570,4
|
|
20250324,095400,44668820,10570,10570,10570,10570,4
|
|
20250324,095300,44626540,10570,10570,10570,10570,0
|
|
20250324,095200,44626540,10570,10570,10570,10570,6
|
|
20250324,095100,44563120,10570,10570,10570,10570,2
|
|
20250324,095000,44541980,10570,10570,10570,10570,1
|
|
20250324,094900,44531410,10570,10570,10570,10570,3
|
|
20250324,094800,44499700,10570,10570,10570,10570,2
|
|
20250324,094700,44478560,10570,10570,10570,10570,4
|
|
20250324,094600,44436280,10570,10570,10570,10570,2
|
|
20250324,094500,44415140,10570,10570,10570,10570,0
|
|
20250324,094400,44415140,10570,10570,10570,10570,6
|
|
20250324,094300,44351720,10570,10570,10570,10570,1
|
|
20250324,094200,44341150,10570,10570,10570,10570,6
|
|
20250324,094100,44277730,10570,10570,10570,10570,5
|
|
20250324,094000,44224880,10570,10570,10570,10570,6
|
|
20250324,093900,44161460,10570,10570,10570,10570,0
|
|
20250324,093800,44161460,10570,10570,10570,10570,1
|
|
20250324,093700,44150890,10570,10570,10570,10570,17
|
|
20250324,093600,43971200,10570,10570,10570,10570,0
|
|
20250324,093500,43971200,10570,10570,10570,10570,1000
|
|
20250324,093400,33401200,10570,10570,10570,10570,477
|
|
20250324,093300,28359310,10570,10570,10570,10570,0
|
|
20250324,093200,28359310,10570,10570,10570,10570,0
|
|
20250324,093100,28359310,10570,10570,10570,10570,0
|
|
20250324,093000,28359310,10570,10570,10570,10570,0
|
|
20250324,092900,28359310,10570,10570,10570,10570,0
|
|
20250324,092800,28359310,10570,10570,10570,10570,0
|
|
20250324,092700,28359310,10570,10570,10570,10570,0
|
|
20250324,092600,28359310,10570,10570,10570,10570,0
|
|
20250324,092500,28359310,10570,10570,10570,10570,0
|
|
20250324,092400,28359310,10570,10570,10570,10570,0
|
|
20250324,092300,28359310,10570,10570,10570,10570,0
|
|
20250324,092200,28359310,10570,10570,10570,10570,0
|
|
20250324,092100,28359310,10570,10570,10570,10570,0
|
|
20250324,092000,28359310,10570,10570,10570,10570,0
|
|
20250324,091900,28359310,10570,10570,10570,10570,80
|
|
20250324,091800,27513710,10570,10570,10570,10570,0
|
|
20250324,091700,27513710,10570,10570,10570,10570,0
|
|
20250324,091600,27513710,10570,10570,10570,10570,0
|
|
20250324,091500,27513710,10570,10570,10570,10570,0
|
|
20250324,091400,27513710,10570,10570,10570,10570,0
|
|
20250324,091300,27513710,10570,10570,10570,10570,0
|
|
20250324,091200,27513710,10570,10570,10570,10570,0
|
|
20250324,091100,27513710,10570,10570,10570,10570,0
|
|
20250324,091000,27513710,10570,10570,10570,10570,0
|
|
20250324,090900,27513710,10570,10570,10570,10570,0
|
|
20250324,090800,27513710,10570,10570,10570,10570,0
|
|
20250324,090700,27513710,10570,10570,10570,10570,0
|
|
20250324,090600,27513710,10570,10570,10570,10570,0
|
|
20250324,090500,27513710,10570,10570,10570,10570,0
|
|
20250324,090400,27513710,10570,10570,10570,10570,0
|
|
20250324,090300,27513710,10570,10570,10570,10570,0
|
|
20250324,090200,27513710,10570,10570,10570,10570,0
|
|
20250324,090100,27513710,10570,10570,10570,10570,0
|
|
20250324,090000,27513710,10570,10570,10570,10570,2603
|