762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,213900,103234975,10570,10570,10570,10570,14
|
|
20250325,213800,103234975,10570,10570,10570,10570,0
|
|
20250325,213700,103234975,10570,10570,10570,10570,0
|
|
20250325,213600,103234975,10570,10570,10570,10570,0
|
|
20250325,213500,103234975,10570,10570,10570,10570,0
|
|
20250325,213400,103234975,10570,10570,10570,10570,0
|
|
20250325,213300,103234975,10570,10570,10570,10570,0
|
|
20250325,213200,103234975,10570,10570,10570,10570,0
|
|
20250325,213100,103234975,10570,10570,10570,10570,0
|
|
20250325,213000,103234975,10570,10570,10570,10570,0
|
|
20250325,212900,103234975,10570,10570,10570,10570,0
|
|
20250325,212800,103234975,10570,10570,10570,10570,0
|
|
20250325,212700,103234975,10570,10570,10570,10570,0
|
|
20250325,212600,103234975,10570,10570,10570,10570,0
|
|
20250325,212500,103234975,10570,10570,10570,10570,0
|
|
20250325,212400,103234975,10570,10570,10570,10570,0
|
|
20250325,212300,103234975,10570,10570,10570,10570,0
|
|
20250325,212200,103234975,10570,10570,10570,10570,0
|
|
20250325,212100,103234975,10570,10570,10570,10570,0
|
|
20250325,212000,103234975,10570,10570,10570,10570,0
|
|
20250325,211900,103234975,10570,10570,10570,10570,0
|
|
20250325,211800,103234975,10570,10570,10570,10570,0
|
|
20250325,211700,103234975,10570,10570,10570,10570,0
|
|
20250325,211600,103234975,10570,10570,10570,10570,0
|
|
20250325,211500,103234975,10570,10570,10570,10570,0
|
|
20250325,211400,103234975,10570,10570,10570,10570,0
|
|
20250325,211300,103234975,10570,10570,10570,10570,0
|
|
20250325,211200,103234975,10570,10570,10570,10570,0
|
|
20250325,211100,103234975,10570,10570,10570,10570,0
|
|
20250325,211000,103234975,10570,10570,10570,10570,0
|
|
20250325,210900,103234975,10570,10570,10570,10570,14
|
|
20250325,210800,103234975,10570,10570,10570,10570,0
|
|
20250325,210700,103234975,10570,10570,10570,10570,0
|
|
20250325,210600,103234975,10570,10570,10570,10570,0
|
|
20250325,210500,103234975,10570,10570,10570,10570,0
|
|
20250325,210400,103234975,10570,10570,10570,10570,0
|
|
20250325,210300,103234975,10570,10570,10570,10570,0
|
|
20250325,210200,103234975,10570,10570,10570,10570,0
|
|
20250325,210100,103234975,10570,10570,10570,10570,0
|
|
20250325,210000,103234975,10570,10570,10570,10570,0
|
|
20250325,205900,103234975,10570,10570,10570,10570,0
|
|
20250325,205800,103234975,10570,10570,10570,10570,0
|
|
20250325,205700,103234975,10570,10570,10570,10570,0
|
|
20250325,205600,103234975,10570,10570,10570,10570,0
|
|
20250325,205500,103234975,10570,10570,10570,10570,0
|
|
20250325,205400,103234975,10570,10570,10570,10570,0
|
|
20250325,205300,103234975,10570,10570,10570,10570,0
|
|
20250325,205200,103234975,10570,10570,10570,10570,0
|
|
20250325,205100,103234975,10570,10570,10570,10570,0
|
|
20250325,205000,103234975,10570,10570,10570,10570,0
|
|
20250325,204900,103234975,10570,10570,10570,10570,0
|
|
20250325,204800,103234975,10570,10570,10570,10570,0
|
|
20250325,204700,103234975,10570,10570,10570,10570,0
|
|
20250325,204600,103234975,10570,10570,10570,10570,0
|
|
20250325,204500,103234975,10570,10570,10570,10570,0
|
|
20250325,204400,103234975,10570,10570,10570,10570,0
|
|
20250325,204300,103234975,10570,10570,10570,10570,0
|
|
20250325,204200,103234975,10570,10570,10570,10570,0
|
|
20250325,204100,103234975,10570,10570,10570,10570,0
|
|
20250325,204000,103234975,10570,10570,10570,10570,0
|
|
20250325,203900,103234975,10570,10570,10570,10570,14
|
|
20250325,203800,103234975,10570,10570,10570,10570,0
|
|
20250325,203700,103234975,10570,10570,10570,10570,0
|
|
20250325,203600,103234975,10570,10570,10570,10570,0
|
|
20250325,203500,103234975,10570,10570,10570,10570,0
|
|
20250325,203400,103234975,10570,10570,10570,10570,0
|
|
20250325,203300,103234975,10570,10570,10570,10570,0
|
|
20250325,203200,103234975,10570,10570,10570,10570,0
|
|
20250325,203100,103234975,10570,10570,10570,10570,0
|
|
20250325,203000,103234975,10570,10570,10570,10570,0
|
|
20250325,202900,103234975,10570,10570,10570,10570,0
|
|
20250325,202800,103234975,10570,10570,10570,10570,0
|
|
20250325,202700,103234975,10570,10570,10570,10570,0
|
|
20250325,202600,103234975,10570,10570,10570,10570,0
|
|
20250325,202500,103234975,10570,10570,10570,10570,0
|
|
20250325,202400,103234975,10570,10570,10570,10570,0
|
|
20250325,202300,103234975,10570,10570,10570,10570,0
|
|
20250325,202200,103234975,10570,10570,10570,10570,0
|
|
20250325,202100,103234975,10570,10570,10570,10570,0
|
|
20250325,202000,103234975,10570,10570,10570,10570,0
|
|
20250325,201900,103234975,10570,10570,10570,10570,0
|
|
20250325,201800,103234975,10570,10570,10570,10570,0
|
|
20250325,201700,103234975,10570,10570,10570,10570,0
|
|
20250325,201600,103234975,10570,10570,10570,10570,0
|
|
20250325,201500,103234975,10570,10570,10570,10570,0
|
|
20250325,201400,103234975,10570,10570,10570,10570,0
|
|
20250325,201300,103234975,10570,10570,10570,10570,0
|
|
20250325,201200,103234975,10570,10570,10570,10570,0
|
|
20250325,201100,103234975,10570,10570,10570,10570,0
|
|
20250325,201000,103234975,10570,10570,10570,10570,0
|
|
20250325,200900,103234975,10570,10570,10570,10570,14
|
|
20250325,200800,103234975,10570,10570,10570,10570,0
|
|
20250325,200700,103234975,10570,10570,10570,10570,0
|
|
20250325,200600,103234975,10570,10570,10570,10570,0
|
|
20250325,200500,103234975,10570,10570,10570,10570,0
|
|
20250325,200400,103234975,10570,10570,10570,10570,0
|
|
20250325,200300,103234975,10570,10570,10570,10570,0
|
|
20250325,200200,103234975,10570,10570,10570,10570,0
|
|
20250325,200100,103234975,10570,10570,10570,10570,0
|
|
20250325,200000,103234975,10570,10570,10570,10570,0
|
|
20250325,195900,103234975,10570,10570,10570,10570,0
|
|
20250325,195800,103234975,10570,10570,10570,10570,0
|
|
20250325,195700,103234975,10570,10570,10570,10570,0
|
|
20250325,195600,103234975,10570,10570,10570,10570,0
|
|
20250325,195500,103234975,10570,10570,10570,10570,0
|
|
20250325,195400,103234975,10570,10570,10570,10570,0
|
|
20250325,195300,103234975,10570,10570,10570,10570,0
|
|
20250325,195200,103234975,10570,10570,10570,10570,0
|
|
20250325,195100,103234975,10570,10570,10570,10570,0
|
|
20250325,195000,103234975,10570,10570,10570,10570,0
|
|
20250325,194900,103234975,10570,10570,10570,10570,0
|
|
20250325,194800,103234975,10570,10570,10570,10570,0
|
|
20250325,194700,103234975,10570,10570,10570,10570,0
|
|
20250325,194600,103234975,10570,10570,10570,10570,0
|
|
20250325,194500,103234975,10570,10570,10570,10570,0
|
|
20250325,194400,103234975,10570,10570,10570,10570,0
|
|
20250325,194300,103234975,10570,10570,10570,10570,0
|
|
20250325,194200,103234975,10570,10570,10570,10570,0
|
|
20250325,194100,103234975,10570,10570,10570,10570,0
|
|
20250325,194000,103234975,10570,10570,10570,10570,0
|
|
20250325,193900,103234975,10570,10570,10570,10570,14
|
|
20250325,193800,103234975,10570,10570,10570,10570,0
|
|
20250325,193700,103234975,10570,10570,10570,10570,0
|
|
20250325,193600,103234975,10570,10570,10570,10570,0
|
|
20250325,193500,103234975,10570,10570,10570,10570,0
|
|
20250325,193400,103234975,10570,10570,10570,10570,0
|
|
20250325,193300,103234975,10570,10570,10570,10570,0
|
|
20250325,193200,103234975,10570,10570,10570,10570,0
|
|
20250325,193100,103234975,10570,10570,10570,10570,0
|
|
20250325,193000,103234975,10570,10570,10570,10570,0
|
|
20250325,192900,103234975,10570,10570,10570,10570,0
|
|
20250325,192800,103234975,10570,10570,10570,10570,0
|
|
20250325,192700,103234975,10570,10570,10570,10570,0
|
|
20250325,192600,103234975,10570,10570,10570,10570,0
|
|
20250325,192500,103234975,10570,10570,10570,10570,0
|
|
20250325,192400,103234975,10570,10570,10570,10570,0
|
|
20250325,192300,103234975,10570,10570,10570,10570,0
|
|
20250325,192200,103234975,10570,10570,10570,10570,0
|
|
20250325,192100,103234975,10570,10570,10570,10570,0
|
|
20250325,192000,103234975,10570,10570,10570,10570,0
|
|
20250325,191900,103234975,10570,10570,10570,10570,0
|
|
20250325,191800,103234975,10570,10570,10570,10570,0
|
|
20250325,191700,103234975,10570,10570,10570,10570,0
|
|
20250325,191600,103234975,10570,10570,10570,10570,0
|
|
20250325,191500,103234975,10570,10570,10570,10570,0
|
|
20250325,191400,103234975,10570,10570,10570,10570,0
|
|
20250325,191300,103234975,10570,10570,10570,10570,0
|
|
20250325,191200,103234975,10570,10570,10570,10570,0
|
|
20250325,191100,103234975,10570,10570,10570,10570,0
|
|
20250325,191000,103234975,10570,10570,10570,10570,0
|
|
20250325,190900,103234975,10570,10570,10570,10570,14
|
|
20250325,190800,103234975,10570,10570,10570,10570,0
|
|
20250325,190700,103234975,10570,10570,10570,10570,0
|
|
20250325,190600,103234975,10570,10570,10570,10570,0
|
|
20250325,190500,103234975,10570,10570,10570,10570,0
|
|
20250325,190400,103234975,10570,10570,10570,10570,0
|
|
20250325,190300,103234975,10570,10570,10570,10570,0
|
|
20250325,190200,103234975,10570,10570,10570,10570,0
|
|
20250325,190100,103234975,10570,10570,10570,10570,0
|
|
20250325,190000,103234975,10570,10570,10570,10570,0
|
|
20250325,185900,103234975,10570,10570,10570,10570,0
|
|
20250325,185800,103234975,10570,10570,10570,10570,0
|
|
20250325,185700,103234975,10570,10570,10570,10570,0
|
|
20250325,185600,103234975,10570,10570,10570,10570,0
|
|
20250325,185500,103234975,10570,10570,10570,10570,0
|
|
20250325,185400,103234975,10570,10570,10570,10570,0
|
|
20250325,185300,103234975,10570,10570,10570,10570,0
|
|
20250325,185200,103234975,10570,10570,10570,10570,0
|
|
20250325,185100,103234975,10570,10570,10570,10570,0
|
|
20250325,185000,103234975,10570,10570,10570,10570,0
|
|
20250325,184900,103234975,10570,10570,10570,10570,0
|
|
20250325,184800,103234975,10570,10570,10570,10570,0
|
|
20250325,184700,103234975,10570,10570,10570,10570,0
|
|
20250325,184600,103234975,10570,10570,10570,10570,0
|
|
20250325,184500,103234975,10570,10570,10570,10570,0
|
|
20250325,184400,103234975,10570,10570,10570,10570,0
|
|
20250325,184300,103234975,10570,10570,10570,10570,0
|
|
20250325,184200,103234975,10570,10570,10570,10570,0
|
|
20250325,184100,103234975,10570,10570,10570,10570,0
|
|
20250325,184000,103234975,10570,10570,10570,10570,0
|
|
20250325,183900,103234975,10570,10570,10570,10570,14
|
|
20250325,183800,103234975,10570,10570,10570,10570,0
|
|
20250325,183700,103234975,10570,10570,10570,10570,0
|
|
20250325,183600,103234975,10570,10570,10570,10570,0
|
|
20250325,183500,103234975,10570,10570,10570,10570,0
|
|
20250325,183400,103234975,10570,10570,10570,10570,0
|
|
20250325,183300,103234975,10570,10570,10570,10570,0
|
|
20250325,183200,103234975,10570,10570,10570,10570,0
|
|
20250325,183100,103234975,10570,10570,10570,10570,0
|
|
20250325,183000,103234975,10570,10570,10570,10570,0
|
|
20250325,182900,103234975,10570,10570,10570,10570,0
|
|
20250325,182800,103234975,10570,10570,10570,10570,0
|
|
20250325,182700,103234975,10570,10570,10570,10570,0
|
|
20250325,182600,103234975,10570,10570,10570,10570,0
|
|
20250325,182500,103234975,10570,10570,10570,10570,0
|
|
20250325,182400,103234975,10570,10570,10570,10570,0
|
|
20250325,182300,103234975,10570,10570,10570,10570,0
|
|
20250325,182200,103234975,10570,10570,10570,10570,0
|
|
20250325,182100,103234975,10570,10570,10570,10570,0
|
|
20250325,182000,103234975,10570,10570,10570,10570,0
|
|
20250325,181900,103234975,10570,10570,10570,10570,0
|
|
20250325,181800,103234975,10570,10570,10570,10570,0
|
|
20250325,181700,103234975,10570,10570,10570,10570,0
|
|
20250325,181600,103234975,10570,10570,10570,10570,0
|
|
20250325,181500,103234975,10570,10570,10570,10570,0
|
|
20250325,181400,103234975,10570,10570,10570,10570,0
|
|
20250325,181300,103234975,10570,10570,10570,10570,0
|
|
20250325,181200,103234975,10570,10570,10570,10570,0
|
|
20250325,181100,103234975,10570,10570,10570,10570,0
|
|
20250325,181000,103234975,10570,10570,10570,10570,0
|
|
20250325,180900,103234975,10570,10570,10570,10570,14
|
|
20250325,180800,103234975,10570,10570,10570,10570,0
|
|
20250325,180700,103234975,10570,10570,10570,10570,0
|
|
20250325,180600,103234975,10570,10570,10570,10570,0
|
|
20250325,180500,103234975,10570,10570,10570,10570,0
|
|
20250325,180400,103234975,10570,10570,10570,10570,0
|
|
20250325,180300,103234975,10570,10570,10570,10570,0
|
|
20250325,180200,103234975,10570,10570,10570,10570,0
|
|
20250325,180100,103234975,10570,10570,10570,10570,0
|
|
20250325,180000,103234975,10570,10570,10570,10570,0
|
|
20250325,175900,103234975,10570,10570,10570,10570,0
|
|
20250325,175800,103234975,10570,10570,10570,10570,0
|
|
20250325,175700,103234975,10570,10570,10570,10570,0
|
|
20250325,175600,103234975,10570,10570,10570,10570,0
|
|
20250325,175500,103234975,10570,10570,10570,10570,0
|
|
20250325,175400,103234975,10570,10570,10570,10570,0
|
|
20250325,175300,103234975,10570,10570,10570,10570,0
|
|
20250325,175200,103234975,10570,10570,10570,10570,0
|
|
20250325,175100,103234975,10570,10570,10570,10570,0
|
|
20250325,175000,103234975,10570,10570,10570,10570,0
|
|
20250325,174900,103234975,10570,10570,10570,10570,0
|
|
20250325,174800,103234975,10570,10570,10570,10570,0
|
|
20250325,174700,103234975,10570,10570,10570,10570,0
|
|
20250325,174600,103234975,10570,10570,10570,10570,0
|
|
20250325,174500,103234975,10570,10570,10570,10570,0
|
|
20250325,174400,103234975,10570,10570,10570,10570,0
|
|
20250325,174300,103234975,10570,10570,10570,10570,0
|
|
20250325,174200,103234975,10570,10570,10570,10570,0
|
|
20250325,174100,103234975,10570,10570,10570,10570,0
|
|
20250325,174000,103234975,10570,10570,10570,10570,0
|
|
20250325,173900,103234975,10570,10570,10570,10570,14
|
|
20250325,173800,103234975,10570,10570,10570,10570,0
|
|
20250325,173700,103234975,10570,10570,10570,10570,0
|
|
20250325,173600,103234975,10570,10570,10570,10570,0
|
|
20250325,173500,103234975,10570,10570,10570,10570,0
|
|
20250325,173400,103234975,10570,10570,10570,10570,0
|
|
20250325,173300,103234975,10570,10570,10570,10570,0
|
|
20250325,173200,103234975,10570,10570,10570,10570,0
|
|
20250325,173100,103234975,10570,10570,10570,10570,0
|
|
20250325,173000,103234975,10570,10570,10570,10570,0
|
|
20250325,172900,103234975,10570,10570,10570,10570,0
|
|
20250325,172800,103234975,10570,10570,10570,10570,0
|
|
20250325,172700,103234975,10570,10570,10570,10570,0
|
|
20250325,172600,103234975,10570,10570,10570,10570,0
|
|
20250325,172500,103234975,10570,10570,10570,10570,0
|
|
20250325,172400,103234975,10570,10570,10570,10570,0
|
|
20250325,172300,103234975,10570,10570,10570,10570,0
|
|
20250325,172200,103234975,10570,10570,10570,10570,0
|
|
20250325,172100,103234975,10570,10570,10570,10570,0
|
|
20250325,172000,103234975,10570,10570,10570,10570,0
|
|
20250325,171900,103234975,10570,10570,10570,10570,0
|
|
20250325,171800,103234975,10570,10570,10570,10570,0
|
|
20250325,171700,103234975,10570,10570,10570,10570,0
|
|
20250325,171600,103234975,10570,10570,10570,10570,0
|
|
20250325,171500,103234975,10570,10570,10570,10570,0
|
|
20250325,171400,103234975,10570,10570,10570,10570,0
|
|
20250325,171300,103234975,10570,10570,10570,10570,0
|
|
20250325,171200,103234975,10570,10570,10570,10570,0
|
|
20250325,171100,103234975,10570,10570,10570,10570,0
|
|
20250325,171000,103234975,10570,10570,10570,10570,0
|
|
20250325,170900,103234975,10570,10570,10570,10570,14
|
|
20250325,170800,103234975,10570,10570,10570,10570,0
|
|
20250325,170700,103234975,10570,10570,10570,10570,0
|
|
20250325,170600,103234975,10570,10570,10570,10570,0
|
|
20250325,170500,103234975,10570,10570,10570,10570,0
|
|
20250325,170400,103234975,10570,10570,10570,10570,0
|
|
20250325,170300,103234975,10570,10570,10570,10570,0
|
|
20250325,170200,103234975,10570,10570,10570,10570,0
|
|
20250325,170100,103234975,10570,10570,10570,10570,0
|
|
20250325,170000,103234975,10570,10570,10570,10570,0
|
|
20250325,165900,103234975,10570,10570,10570,10570,0
|
|
20250325,165800,103234975,10570,10570,10570,10570,0
|
|
20250325,165700,103234975,10570,10570,10570,10570,0
|
|
20250325,165600,103234975,10570,10570,10570,10570,0
|
|
20250325,165500,103234975,10570,10570,10570,10570,0
|
|
20250325,165400,103234975,10570,10570,10570,10570,0
|
|
20250325,165300,103234975,10570,10570,10570,10570,0
|
|
20250325,165200,103234975,10570,10570,10570,10570,0
|
|
20250325,165100,103234975,10570,10570,10570,10570,0
|
|
20250325,165000,103234975,10570,10570,10570,10570,0
|
|
20250325,164900,103234975,10570,10570,10570,10570,0
|
|
20250325,164800,103234975,10570,10570,10570,10570,0
|
|
20250325,164700,103234975,10570,10570,10570,10570,0
|
|
20250325,164600,103234975,10570,10570,10570,10570,0
|
|
20250325,164500,103234975,10570,10570,10570,10570,0
|
|
20250325,164400,103234975,10570,10570,10570,10570,0
|
|
20250325,164300,103234975,10570,10570,10570,10570,0
|
|
20250325,164200,103234975,10570,10570,10570,10570,0
|
|
20250325,164100,103234975,10570,10570,10570,10570,0
|
|
20250325,164000,103234975,10570,10570,10570,10570,0
|
|
20250325,163900,103234975,10570,10570,10570,10570,14
|
|
20250325,163800,103234975,10570,10570,10570,10570,0
|
|
20250325,163700,103234975,10570,10570,10570,10570,0
|
|
20250325,163600,103234975,10570,10570,10570,10570,0
|
|
20250325,163500,103234975,10570,10570,10570,10570,0
|
|
20250325,163400,103234975,10570,10570,10570,10570,0
|
|
20250325,163300,103234975,10570,10570,10570,10570,0
|
|
20250325,163200,103234975,10570,10570,10570,10570,0
|
|
20250325,163100,103234975,10570,10570,10570,10570,0
|
|
20250325,163000,103234975,10570,10570,10570,10570,0
|
|
20250325,162900,103234975,10570,10570,10570,10570,0
|
|
20250325,162800,103234975,10570,10570,10570,10570,0
|
|
20250325,162700,103234975,10570,10570,10570,10570,0
|
|
20250325,162600,103234975,10570,10570,10570,10570,0
|
|
20250325,162500,103234975,10570,10570,10570,10570,0
|
|
20250325,162400,103234975,10570,10570,10570,10570,0
|
|
20250325,162300,103234975,10570,10570,10570,10570,0
|
|
20250325,162200,103234975,10570,10570,10570,10570,0
|
|
20250325,162100,103234975,10570,10570,10570,10570,0
|
|
20250325,162000,103234975,10570,10570,10570,10570,0
|
|
20250325,161900,103234975,10570,10570,10570,10570,0
|
|
20250325,161800,103234975,10570,10570,10570,10570,0
|
|
20250325,161700,103234975,10570,10570,10570,10570,0
|
|
20250325,161600,103234975,10570,10570,10570,10570,0
|
|
20250325,161500,103234975,10570,10570,10570,10570,0
|
|
20250325,161400,103234975,10570,10570,10570,10570,0
|
|
20250325,161300,103234975,10570,10570,10570,10570,0
|
|
20250325,161200,103234975,10570,10570,10570,10570,0
|
|
20250325,161100,103234975,10570,10570,10570,10570,0
|
|
20250325,161000,103234975,10570,10570,10570,10570,0
|
|
20250325,160900,103234975,10570,10570,10570,10570,14
|
|
20250325,160800,103234975,10570,10570,10570,10570,0
|
|
20250325,160700,103234975,10570,10570,10570,10570,0
|
|
20250325,160600,103234975,10570,10570,10570,10570,0
|
|
20250325,160500,103234975,10570,10570,10570,10570,0
|
|
20250325,160400,103234975,10570,10570,10570,10570,0
|
|
20250325,160300,103234975,10570,10570,10570,10570,0
|
|
20250325,160200,103234975,10570,10570,10570,10570,0
|
|
20250325,160100,103234975,10570,10570,10570,10570,0
|
|
20250325,160000,103234975,10570,10570,10570,10570,0
|
|
20250325,155900,103234975,10570,10570,10570,10570,0
|
|
20250325,155800,103234975,10570,10570,10570,10570,0
|
|
20250325,155700,103234975,10570,10570,10570,10570,0
|
|
20250325,155600,103234975,10570,10570,10570,10570,0
|
|
20250325,155500,103234975,10570,10570,10570,10570,0
|
|
20250325,155400,103234975,10570,10570,10570,10570,0
|
|
20250325,155300,103234975,10570,10570,10570,10570,0
|
|
20250325,155200,103234975,10570,10570,10570,10570,0
|
|
20250325,155100,103234975,10570,10570,10570,10570,0
|
|
20250325,155000,103234975,10570,10570,10570,10570,0
|
|
20250325,154900,103234975,10570,10570,10570,10570,0
|
|
20250325,154800,103234975,10570,10570,10570,10570,0
|
|
20250325,154700,103234975,10570,10570,10570,10570,0
|
|
20250325,154600,103234975,10570,10570,10570,10570,0
|
|
20250325,154500,103234975,10570,10570,10570,10570,0
|
|
20250325,154400,103234975,10570,10570,10570,10570,0
|
|
20250325,154300,103234975,10570,10570,10570,10570,0
|
|
20250325,154200,103234975,10570,10570,10570,10570,0
|
|
20250325,154100,103234975,10570,10570,10570,10570,0
|
|
20250325,154000,103234975,10570,10570,10570,10570,0
|
|
20250325,153900,103234975,10570,10570,10570,10570,14
|
|
20250325,153800,103234975,10570,10570,10570,10570,0
|
|
20250325,153700,103234975,10570,10570,10570,10570,0
|
|
20250325,153600,103234975,10570,10570,10570,10570,0
|
|
20250325,153500,103234975,10570,10570,10570,10570,0
|
|
20250325,153400,103234975,10570,10570,10570,10570,0
|
|
20250325,153300,103234975,10570,10570,10570,10570,0
|
|
20250325,153200,103234975,10570,10570,10570,10570,0
|
|
20250325,153100,103234975,10570,10570,10570,10570,0
|
|
20250325,153000,103234975,10570,10570,10570,10570,14
|
|
20250325,152900,103086995,10570,10570,10570,10570,0
|
|
20250325,152800,103086995,10570,10570,10570,10570,0
|
|
20250325,152700,103086995,10570,10570,10570,10570,0
|
|
20250325,152600,103086995,10570,10570,10570,10570,0
|
|
20250325,152500,103086995,10570,10570,10570,10570,0
|
|
20250325,152400,103086995,10570,10570,10570,10570,0
|
|
20250325,152300,103086995,10570,10570,10570,10570,0
|
|
20250325,152200,103086995,10570,10570,10570,10570,0
|
|
20250325,152100,103086995,10570,10570,10570,10570,0
|
|
20250325,152000,103086995,10570,10570,10570,10570,0
|
|
20250325,151900,103086995,10570,10570,10570,10570,0
|
|
20250325,151800,103086995,10570,10570,10570,10570,0
|
|
20250325,151700,103086995,10570,10570,10570,10570,0
|
|
20250325,151600,103086995,10570,10570,10570,10570,0
|
|
20250325,151500,103086995,10570,10570,10570,10570,0
|
|
20250325,151400,103086995,10570,10570,10570,10570,0
|
|
20250325,151300,103086995,10570,10570,10570,10570,0
|
|
20250325,151200,103086995,10570,10570,10570,10570,0
|
|
20250325,151100,103086995,10570,10570,10570,10570,0
|
|
20250325,151000,103086995,10570,10570,10570,10570,16
|
|
20250325,150900,102917875,10565,10565,10565,10565,0
|
|
20250325,150800,102917875,10565,10565,10565,10565,0
|
|
20250325,150700,102917875,10565,10565,10565,10565,0
|
|
20250325,150600,102917875,10565,10565,10565,10565,0
|
|
20250325,150500,102917875,10565,10565,10565,10565,0
|
|
20250325,150400,102917875,10565,10565,10565,10565,0
|
|
20250325,150300,102917875,10565,10565,10565,10565,0
|
|
20250325,150200,102917875,10565,10565,10565,10565,0
|
|
20250325,150100,102917875,10565,10565,10565,10565,0
|
|
20250325,150000,102917875,10565,10565,10565,10565,1
|
|
20250325,145900,102907310,10565,10565,10565,10565,20
|
|
20250325,145800,102696010,10565,10565,10565,10565,1
|
|
20250325,145700,102685445,10565,10565,10565,10565,7
|
|
20250325,145600,102611490,10565,10565,10565,10565,3
|
|
20250325,145500,102579795,10565,10565,10565,10565,4
|
|
20250325,145400,102537535,10565,10565,10565,10565,0
|
|
20250325,145300,102537535,10565,10565,10565,10565,5
|
|
20250325,145200,102484710,10565,10565,10565,10565,4
|
|
20250325,145100,102442450,10565,10565,10565,10565,7
|
|
20250325,145000,102368495,10565,10565,10565,10565,3
|
|
20250325,144900,102336800,10565,10565,10565,10565,7
|
|
20250325,144800,102262845,10565,10565,10565,10565,4
|
|
20250325,144700,102220585,10565,10565,10565,10565,2
|
|
20250325,144600,102199455,10565,10565,10565,10565,6
|
|
20250325,144500,102136065,10565,10565,10565,10565,4
|
|
20250325,144400,102093805,10565,10565,10565,10565,5
|
|
20250325,144300,102040980,10565,10565,10565,10565,5
|
|
20250325,144200,101988155,10565,10565,10565,10565,8
|
|
20250325,144100,101903635,10565,10565,10565,10565,3
|
|
20250325,144000,101871940,10565,10565,10565,10565,4
|
|
20250325,143900,101829680,10565,10565,10565,10565,2
|
|
20250325,143800,101808550,10565,10565,10565,10565,8
|
|
20250325,143700,101724030,10565,10565,10565,10565,3
|
|
20250325,143600,101692335,10565,10565,10565,10565,3
|
|
20250325,143500,101660640,10565,10565,10565,10565,4
|
|
20250325,143400,101618380,10565,10565,10565,10565,3
|
|
20250325,143300,101586685,10565,10565,10565,10565,8
|
|
20250325,143200,101502165,10565,10565,10565,10565,8
|
|
20250325,143100,101417645,10565,10565,10565,10565,0
|
|
20250325,143000,101417645,10565,10565,10565,10565,4
|
|
20250325,142900,101375385,10565,10565,10565,10565,3
|
|
20250325,142800,101343690,10565,10565,10565,10565,8
|
|
20250325,142700,101259170,10565,10565,10565,10565,4
|
|
20250325,142600,101216910,10565,10565,10565,10565,5
|
|
20250325,142500,101164085,10565,10565,10565,10565,6
|
|
20250325,142400,101100695,10565,10565,10565,10565,5
|
|
20250325,142300,101047870,10565,10565,10565,10565,3
|
|
20250325,142200,101016175,10565,10565,10565,10565,2
|
|
20250325,142100,100995045,10565,10565,10565,10565,6
|
|
20250325,142000,100931655,10565,10565,10565,10565,4
|
|
20250325,141900,100889395,10565,10565,10565,10565,5
|
|
20250325,141800,100836570,10565,10565,10565,10565,4
|
|
20250325,141700,100794310,10565,10565,10565,10565,4
|
|
20250325,141600,100752050,10565,10565,10565,10565,4
|
|
20250325,141500,100709790,10565,10565,10565,10565,7
|
|
20250325,141400,100635835,10565,10565,10565,10565,6
|
|
20250325,141300,100572445,10565,10565,10565,10565,2
|
|
20250325,141200,100551315,10565,10565,10565,10565,4
|
|
20250325,141100,100509055,10565,10565,10565,10565,7
|
|
20250325,141000,100435100,10565,10565,10565,10565,6
|
|
20250325,140900,100371710,10565,10565,10565,10565,1
|
|
20250325,140800,100361145,10570,10570,10570,10570,0
|
|
20250325,140700,100361145,10570,10570,10570,10570,0
|
|
20250325,140600,100361145,10570,10570,10570,10570,0
|
|
20250325,140500,100361145,10570,10570,10570,10570,0
|
|
20250325,140400,100361145,10570,10570,10570,10570,0
|
|
20250325,140300,100361145,10570,10570,10570,10570,0
|
|
20250325,140200,100361145,10570,10570,10570,10570,0
|
|
20250325,140100,100361145,10570,10570,10570,10570,0
|
|
20250325,140000,100361145,10570,10570,10570,10570,0
|
|
20250325,135900,100361145,10570,10570,10570,10570,0
|
|
20250325,135800,100361145,10570,10570,10570,10570,0
|
|
20250325,135700,100361145,10570,10570,10570,10570,0
|
|
20250325,135600,100361145,10570,10570,10570,10570,0
|
|
20250325,135500,100361145,10570,10570,10570,10570,0
|
|
20250325,135400,100361145,10570,10570,10570,10570,0
|
|
20250325,135300,100361145,10570,10570,10570,10570,0
|
|
20250325,135200,100361145,10570,10570,10570,10570,0
|
|
20250325,135100,100361145,10570,10570,10570,10570,0
|
|
20250325,135000,100361145,10570,10570,10570,10570,0
|
|
20250325,134900,100361145,10570,10570,10570,10570,0
|
|
20250325,134800,100361145,10570,10570,10570,10570,0
|
|
20250325,134700,100361145,10570,10570,10570,10570,0
|
|
20250325,134600,100361145,10570,10570,10570,10570,0
|
|
20250325,134500,100361145,10570,10570,10570,10570,129
|
|
20250325,134400,98997615,10570,10570,10570,10570,0
|
|
20250325,134300,98997615,10570,10570,10570,10570,1
|
|
20250325,134200,98987045,10570,10570,10570,10570,6
|
|
20250325,134100,98923625,10570,10570,10570,10570,7
|
|
20250325,134000,98849635,10570,10570,10570,10570,2
|
|
20250325,133900,98828495,10570,10570,10570,10570,1
|
|
20250325,133800,98817925,10570,10570,10570,10570,2
|
|
20250325,133700,98796785,10570,10570,10570,10570,1
|
|
20250325,133600,98786215,10570,10570,10570,10570,7
|
|
20250325,133500,98712225,10570,10570,10570,10570,5
|
|
20250325,133400,98659375,10570,10570,10570,10570,1
|
|
20250325,133300,98648805,10570,10570,10570,10570,2
|
|
20250325,133200,98627665,10570,10570,10570,10570,7
|
|
20250325,133100,98553675,10570,10570,10570,10570,1
|
|
20250325,133000,98543105,10570,10570,10570,10570,5
|
|
20250325,132900,98490255,10570,10580,10580,10570,114
|
|
20250325,132800,97284145,10570,10570,10570,10570,74
|
|
20250325,132700,96501965,10565,10565,10565,10565,3
|
|
20250325,132600,96470270,10565,10565,10565,10565,5
|
|
20250325,132500,96417445,10565,10565,10565,10565,3
|
|
20250325,132400,96385750,10565,10565,10565,10565,7
|
|
20250325,132300,96311795,10565,10565,10565,10565,5
|
|
20250325,132200,96258970,10565,10565,10565,10565,3
|
|
20250325,132100,96227275,10565,10565,10565,10565,5
|
|
20250325,132000,96174450,10565,10565,10565,10565,0
|
|
20250325,131900,96174450,10565,10565,10565,10565,8
|
|
20250325,131800,96089930,10565,10565,10565,10565,5
|
|
20250325,131700,96037105,10565,10565,10565,10565,11
|
|
20250325,131600,95920890,10565,10565,10565,10565,6
|
|
20250325,131500,95857500,10565,10565,10565,10565,6
|
|
20250325,131400,95794110,10565,10565,10565,10565,0
|
|
20250325,131300,95794110,10565,10565,10565,10565,6
|
|
20250325,131200,95730720,10565,10565,10565,10565,6
|
|
20250325,131100,95667330,10565,10565,10565,10565,6
|
|
20250325,131000,95603940,10565,10565,10565,10565,2
|
|
20250325,130900,95582810,10565,10565,10565,10565,3
|
|
20250325,130800,95551115,10565,10565,10565,10565,4
|
|
20250325,130700,95508855,10565,10565,10565,10565,3
|
|
20250325,130600,95477160,10565,10565,10565,10565,0
|
|
20250325,130500,95477160,10565,10565,10565,10565,6
|
|
20250325,130400,95413770,10565,10565,10565,10565,6
|
|
20250325,130300,95350380,10565,10565,10565,10565,1
|
|
20250325,130200,95339815,10565,10565,10565,10565,6
|
|
20250325,130100,95276425,10565,10565,10565,10565,4
|
|
20250325,130000,95234165,10565,10565,10565,10565,4
|
|
20250325,125900,95191905,10565,10565,10565,10565,2
|
|
20250325,125800,95170775,10565,10565,10565,10565,2
|
|
20250325,125700,95149645,10565,10565,10565,10565,2
|
|
20250325,125600,95128515,10565,10565,10565,10565,1
|
|
20250325,125500,95117950,10565,10565,10565,10565,0
|
|
20250325,125400,95117950,10565,10565,10565,10565,0
|
|
20250325,125300,95117950,10565,10565,10565,10565,1
|
|
20250325,125200,95107385,10565,10565,10565,10565,1
|
|
20250325,125100,95096820,10565,10565,10565,10565,0
|
|
20250325,125000,95096820,10565,10565,10565,10565,0
|
|
20250325,124900,95096820,10565,10565,10565,10565,0
|
|
20250325,124800,95096820,10565,10565,10565,10565,1
|
|
20250325,124700,95086255,10565,10565,10565,10565,2
|
|
20250325,124600,95065125,10565,10565,10565,10565,0
|
|
20250325,124500,95065125,10565,10565,10565,10565,7
|
|
20250325,124400,94991170,10565,10565,10565,10565,4
|
|
20250325,124300,94948910,10565,10565,10565,10565,2
|
|
20250325,124200,94927780,10565,10565,10565,10565,1
|
|
20250325,124100,94917215,10565,10565,10565,10565,2
|
|
20250325,124000,94896085,10565,10565,10565,10565,2
|
|
20250325,123900,94874955,10565,10565,10565,10565,1
|
|
20250325,123800,94864390,10565,10565,10565,10565,3
|
|
20250325,123700,94832695,10565,10565,10565,10565,6
|
|
20250325,123600,94769305,10565,10565,10565,10565,2
|
|
20250325,123500,94748175,10565,10565,10565,10565,4
|
|
20250325,123400,94705915,10565,10565,10565,10565,4
|
|
20250325,123300,94663655,10565,10565,10565,10565,3
|
|
20250325,123200,94631960,10565,10565,10565,10565,1
|
|
20250325,123100,94621395,10565,10565,10565,10565,5
|
|
20250325,123000,94568570,10565,10565,10565,10565,8
|
|
20250325,122900,94484050,10565,10565,10565,10565,5
|
|
20250325,122800,94431225,10565,10565,10565,10565,8
|
|
20250325,122700,94346705,10565,10565,10565,10565,6
|
|
20250325,122600,94283315,10565,10565,10565,10565,4
|
|
20250325,122500,94241055,10565,10565,10565,10565,3
|
|
20250325,122400,94209360,10565,10565,10565,10565,7
|
|
20250325,122300,94135405,10565,10565,10565,10565,8
|
|
20250325,122200,94050885,10565,10565,10565,10565,4
|
|
20250325,122100,94008625,10565,10565,10565,10565,8
|
|
20250325,122000,93924105,10565,10565,10565,10565,5
|
|
20250325,121900,93871280,10565,10565,10565,10565,3
|
|
20250325,121800,93839585,10565,10565,10565,10565,3
|
|
20250325,121700,93807890,10565,10565,10565,10565,2
|
|
20250325,121600,93786760,10565,10565,10565,10565,3
|
|
20250325,121500,93755065,10565,10565,10565,10565,3
|
|
20250325,121400,93723370,10565,10565,10565,10565,1
|
|
20250325,121300,93712805,10565,10565,10565,10565,2
|
|
20250325,121200,93691675,10565,10565,10565,10565,1
|
|
20250325,121100,93681110,10565,10565,10565,10565,11
|
|
20250325,121000,93564895,10565,10565,10565,10565,4
|
|
20250325,120900,93522635,10565,10565,10565,10565,2
|
|
20250325,120800,93501505,10565,10565,10565,10565,4
|
|
20250325,120700,93459245,10565,10565,10565,10565,1
|
|
20250325,120600,93448680,10565,10565,10565,10565,4
|
|
20250325,120500,93406420,10565,10565,10565,10565,1
|
|
20250325,120400,93395855,10565,10565,10565,10565,2
|
|
20250325,120300,93374725,10565,10565,10565,10565,2
|
|
20250325,120200,93353595,10565,10565,10565,10565,6
|
|
20250325,120100,93290205,10565,10565,10565,10565,2
|
|
20250325,120000,93269075,10565,10565,10565,10565,8
|
|
20250325,115900,93184555,10565,10565,10565,10565,3
|
|
20250325,115800,93152860,10565,10565,10565,10565,2
|
|
20250325,115700,93131730,10565,10565,10565,10565,0
|
|
20250325,115600,93131730,10565,10565,10565,10565,4
|
|
20250325,115500,93089470,10565,10565,10565,10565,5
|
|
20250325,115400,93036645,10565,10565,10565,10565,3
|
|
20250325,115300,93004950,10565,10565,10565,10565,5
|
|
20250325,115200,92952125,10565,10565,10565,10565,2
|
|
20250325,115100,92930995,10565,10565,10565,10565,0
|
|
20250325,115000,92930995,10565,10565,10565,10565,3
|
|
20250325,114900,92899300,10565,10565,10565,10565,4
|
|
20250325,114800,92857040,10565,10565,10565,10565,3
|
|
20250325,114700,92825345,10565,10565,10565,10565,2
|
|
20250325,114600,92804215,10565,10565,10565,10565,4
|
|
20250325,114500,92761955,10565,10565,10565,10565,2
|
|
20250325,114400,92740825,10565,10565,10565,10565,4
|
|
20250325,114300,92698565,10565,10565,10565,10565,2
|
|
20250325,114200,92677435,10565,10565,10565,10565,3
|
|
20250325,114100,92645740,10565,10565,10565,10565,4
|
|
20250325,114000,92603480,10565,10565,10565,10565,4
|
|
20250325,113900,92561220,10565,10565,10565,10565,5
|
|
20250325,113800,92508395,10565,10565,10565,10565,5
|
|
20250325,113700,92455570,10565,10565,10565,10565,4
|
|
20250325,113600,92413310,10565,10565,10565,10565,1
|
|
20250325,113500,92402745,10565,10565,10565,10565,2
|
|
20250325,113400,92381615,10565,10565,10565,10565,6
|
|
20250325,113300,92318225,10565,10565,10565,10565,0
|
|
20250325,113200,92318225,10565,10565,10565,10565,3
|
|
20250325,113100,92286530,10565,10565,10565,10565,2
|
|
20250325,113000,92265400,10565,10565,10565,10565,2
|
|
20250325,112900,92244270,10565,10565,10565,10565,4
|
|
20250325,112800,92202010,10565,10565,10565,10565,2
|
|
20250325,112700,92180880,10565,10565,10565,10565,4
|
|
20250325,112600,92138620,10565,10565,10565,10565,0
|
|
20250325,112500,92138620,10565,10565,10565,10565,0
|
|
20250325,112400,92138620,10565,10565,10565,10565,4
|
|
20250325,112300,92096360,10565,10565,10565,10565,0
|
|
20250325,112200,92096360,10565,10565,10565,10565,3
|
|
20250325,112100,92064665,10565,10565,10565,10565,0
|
|
20250325,112000,92064665,10565,10565,10565,10565,0
|
|
20250325,111900,92064665,10565,10565,10565,10565,1
|
|
20250325,111800,92054100,10560,10560,10560,10560,0
|
|
20250325,111700,92054100,10560,10560,10560,10560,0
|
|
20250325,111600,92054100,10560,10560,10560,10560,0
|
|
20250325,111500,92054100,10560,10560,10560,10560,0
|
|
20250325,111400,92054100,10560,10560,10560,10560,1
|
|
20250325,111300,92043540,10560,10560,10560,10560,0
|
|
20250325,111200,92043540,10560,10560,10560,10560,0
|
|
20250325,111100,92043540,10560,10560,10560,10560,0
|
|
20250325,111000,92043540,10560,10570,10570,10560,9
|
|
20250325,110900,91948450,10570,10570,10570,10570,7
|
|
20250325,110800,91874460,10570,10570,10570,10570,1157
|
|
20250325,110700,79644970,10570,10570,10570,10570,58
|
|
20250325,110600,79031910,10570,10570,10570,10570,120
|
|
20250325,110500,77763510,10570,10570,10570,10570,124
|
|
20250325,110400,76452830,10570,10570,10570,10570,61
|
|
20250325,110300,75808060,10570,10570,10570,10570,120
|
|
20250325,110200,74539660,10570,10570,10570,10570,62
|
|
20250325,110100,73884320,10570,10570,10570,10570,121
|
|
20250325,110000,72605350,10570,10570,10570,10570,119
|
|
20250325,105900,71347520,10570,10570,10570,10570,463
|
|
20250325,105800,66453610,10570,10570,10570,10570,120
|
|
20250325,105700,65185210,10570,10570,10570,10570,120
|
|
20250325,105600,63916810,10570,10570,10570,10570,63
|
|
20250325,105500,63250900,10570,10570,10570,10570,123
|
|
20250325,105400,61950790,10570,10570,10570,10570,119
|
|
20250325,105300,60692960,10570,10570,10570,10570,61
|
|
20250325,105200,60048190,10570,10570,10570,10570,123
|
|
20250325,105100,58748080,10570,10570,10570,10570,124
|
|
20250325,105000,57437400,10570,10570,10570,10570,65
|
|
20250325,104900,56750350,10570,10570,10570,10570,121
|
|
20250325,104800,55471380,10570,10570,10570,10570,119
|
|
20250325,104700,54213550,10570,10570,10570,10570,59
|
|
20250325,104600,53589920,10570,10570,10570,10570,123
|
|
20250325,104500,52289810,10570,10570,10570,10570,120
|
|
20250325,104400,51021410,10570,10570,10570,10570,59
|
|
20250325,104300,50397780,10570,10570,10570,10570,117
|
|
20250325,104200,49161090,10570,10570,10570,10570,59
|
|
20250325,104100,48537460,10570,10570,10570,10570,119
|
|
20250325,104000,47279630,10570,10570,10570,10570,117
|
|
20250325,103900,46042940,10570,10570,10570,10570,59
|
|
20250325,103800,45419310,10570,10570,10570,10570,123
|
|
20250325,103700,44119200,10570,10570,10570,10570,115
|
|
20250325,103600,42903650,10570,10570,10570,10570,62
|
|
20250325,103500,42248310,10570,10570,10570,10570,125
|
|
20250325,103400,40927060,10570,10570,10570,10570,116
|
|
20250325,103300,39700940,10570,10570,10570,10570,61
|
|
20250325,103200,39056170,10570,10570,10570,10570,117
|
|
20250325,103100,37819480,10570,10570,10570,10570,121
|
|
20250325,103000,36540510,10570,10570,10570,10570,61
|
|
20250325,102900,35895740,10570,10570,10570,10570,120
|
|
20250325,102800,34627340,10570,10570,10570,10570,118
|
|
20250325,102700,33380080,10570,10570,10570,10570,58
|
|
20250325,102600,32767020,10570,10570,10570,10570,118
|
|
20250325,102500,31519760,10570,10570,10570,10570,123
|
|
20250325,102400,30219650,10570,10570,10570,10570,60
|
|
20250325,102300,29585450,10570,10570,10570,10570,116
|
|
20250325,102200,28359330,10570,10570,10570,10570,62
|
|
20250325,102100,27703990,10570,10570,10570,10570,119
|
|
20250325,102000,26446160,10570,10570,10570,10570,117
|
|
20250325,101900,25209470,10570,10570,10570,10570,64
|
|
20250325,101800,24532990,10570,10570,10570,10570,4
|
|
20250325,101700,24490710,10570,10570,10570,10570,2
|
|
20250325,101600,24469570,10580,10580,10580,10580,2
|
|
20250325,101500,24448410,10570,10570,10570,10570,4
|
|
20250325,101400,24406130,10570,10570,10570,10570,5
|
|
20250325,101300,24353280,10570,10570,10570,10570,6
|
|
20250325,101200,24289860,10570,10570,10570,10570,286
|
|
20250325,101100,21266840,10570,10570,10570,10570,2
|
|
20250325,101000,21245700,10570,10570,10570,10570,1
|
|
20250325,100900,21235130,10570,10570,10570,10570,508
|
|
20250325,100800,15865570,10570,10570,10570,10570,3
|
|
20250325,100700,15833860,10570,10570,10570,10570,4
|
|
20250325,100600,15791580,10570,10570,10570,10570,1
|
|
20250325,100500,15781010,10570,10570,10570,10570,6
|
|
20250325,100400,15717590,10570,10570,10570,10570,4
|
|
20250325,100300,15675310,10570,10570,10570,10570,0
|
|
20250325,100200,15675310,10570,10570,10570,10570,1
|
|
20250325,100100,15664740,10570,10570,10570,10570,4
|
|
20250325,100000,15622460,10570,10570,10570,10570,6
|
|
20250325,095900,15559040,10570,10570,10570,10570,4
|
|
20250325,095800,15516760,10570,10570,10570,10570,4
|
|
20250325,095700,15474480,10570,10570,10570,10570,2
|
|
20250325,095600,15453340,10570,10570,10570,10570,0
|
|
20250325,095500,15453340,10570,10570,10570,10570,7
|
|
20250325,095400,15379350,10570,10570,10570,10570,3
|
|
20250325,095300,15347640,10570,10570,10570,10570,2
|
|
20250325,095200,15326500,10570,10570,10570,10570,4
|
|
20250325,095100,15284220,10570,10570,10570,10570,1
|
|
20250325,095000,15273650,10570,10570,10570,10570,3
|
|
20250325,094900,15241940,10570,10570,10570,10570,2
|
|
20250325,094800,15220800,10570,10570,10570,10570,7
|
|
20250325,094700,15146810,10570,10570,10570,10570,2
|
|
20250325,094600,15125670,10570,10570,10570,10570,7
|
|
20250325,094500,15051680,10570,10570,10570,10570,5
|
|
20250325,094400,14998830,10570,10570,10570,10570,117
|
|
20250325,094300,13762140,10570,10570,10570,10570,320
|
|
20250325,094200,10379740,10570,10570,10570,10570,0
|
|
20250325,094100,10379740,10570,10570,10570,10570,2
|
|
20250325,094000,10358600,10570,10570,10570,10570,3
|
|
20250325,093900,10326890,10570,10570,10570,10570,2
|
|
20250325,093800,10305750,10570,10570,10570,10570,3
|
|
20250325,093700,10274040,10570,10570,10570,10570,2
|
|
20250325,093600,10252900,10570,10570,10570,10570,21
|
|
20250325,093500,10030930,10570,10570,10570,10570,100
|
|
20250325,093400,8973930,10570,10570,10570,10570,0
|
|
20250325,093300,8973930,10570,10570,10570,10570,0
|
|
20250325,093200,8973930,10570,10570,10570,10570,0
|
|
20250325,093100,8973930,10570,10570,10570,10570,0
|
|
20250325,093000,8973930,10570,10570,10570,10570,0
|
|
20250325,092900,8973930,10570,10570,10570,10570,0
|
|
20250325,092800,8973930,10570,10570,10570,10570,0
|
|
20250325,092700,8973930,10570,10570,10570,10570,0
|
|
20250325,092600,8973930,10570,10570,10570,10570,0
|
|
20250325,092500,8973930,10570,10570,10570,10570,0
|
|
20250325,092400,8973930,10570,10570,10570,10570,0
|
|
20250325,092300,8973930,10570,10570,10570,10570,0
|
|
20250325,092200,8973930,10570,10570,10570,10570,349
|
|
20250325,092100,5285000,10570,10570,10570,10570,0
|
|
20250325,092000,5285000,10570,10570,10570,10570,0
|
|
20250325,091900,5285000,10570,10570,10570,10570,0
|
|
20250325,091800,5285000,10570,10570,10570,10570,0
|
|
20250325,091700,5285000,10570,10570,10570,10570,0
|
|
20250325,091600,5285000,10570,10570,10570,10570,0
|
|
20250325,091500,5285000,10570,10570,10570,10570,0
|
|
20250325,091400,5285000,10570,10570,10570,10570,0
|
|
20250325,091300,5285000,10570,10570,10570,10570,0
|
|
20250325,091200,5285000,10570,10570,10570,10570,0
|
|
20250325,091100,5285000,10570,10570,10570,10570,0
|
|
20250325,091000,5285000,10570,10570,10570,10570,0
|
|
20250325,090900,5285000,10570,10570,10570,10570,0
|
|
20250325,090800,5285000,10570,10570,10570,10570,0
|
|
20250325,090700,5285000,10570,10570,10570,10570,0
|
|
20250325,090600,5285000,10570,10570,10570,10570,100
|
|
20250325,090500,4228000,10570,10570,10570,10570,0
|
|
20250325,090400,4228000,10570,10570,10570,10570,100
|
|
20250325,090300,3171000,10570,10570,10570,10570,0
|
|
20250325,090200,3171000,10570,10570,10570,10570,100
|
|
20250325,090100,2114000,10570,10570,10570,10570,200
|
|
20250325,090000,0,10570,10570,10570,10570,0
|