760 lines
38 KiB
CSV
760 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,213700,128242800,10570,10570,10570,10570,3
|
|
20250326,213600,128242800,10570,10570,10570,10570,0
|
|
20250326,213500,128242800,10570,10570,10570,10570,0
|
|
20250326,213400,128242800,10570,10570,10570,10570,0
|
|
20250326,213300,128242800,10570,10570,10570,10570,0
|
|
20250326,213200,128242800,10570,10570,10570,10570,0
|
|
20250326,213100,128242800,10570,10570,10570,10570,0
|
|
20250326,213000,128242800,10570,10570,10570,10570,0
|
|
20250326,212900,128242800,10570,10570,10570,10570,0
|
|
20250326,212800,128242800,10570,10570,10570,10570,0
|
|
20250326,212700,128242800,10570,10570,10570,10570,0
|
|
20250326,212600,128242800,10570,10570,10570,10570,0
|
|
20250326,212500,128242800,10570,10570,10570,10570,0
|
|
20250326,212400,128242800,10570,10570,10570,10570,0
|
|
20250326,212300,128242800,10570,10570,10570,10570,0
|
|
20250326,212200,128242800,10570,10570,10570,10570,0
|
|
20250326,212100,128242800,10570,10570,10570,10570,0
|
|
20250326,212000,128242800,10570,10570,10570,10570,0
|
|
20250326,211900,128242800,10570,10570,10570,10570,0
|
|
20250326,211800,128242800,10570,10570,10570,10570,0
|
|
20250326,211700,128242800,10570,10570,10570,10570,0
|
|
20250326,211600,128242800,10570,10570,10570,10570,0
|
|
20250326,211500,128242800,10570,10570,10570,10570,0
|
|
20250326,211400,128242800,10570,10570,10570,10570,0
|
|
20250326,211300,128242800,10570,10570,10570,10570,0
|
|
20250326,211200,128242800,10570,10570,10570,10570,0
|
|
20250326,211100,128242800,10570,10570,10570,10570,0
|
|
20250326,211000,128242800,10570,10570,10570,10570,0
|
|
20250326,210900,128242800,10570,10570,10570,10570,0
|
|
20250326,210800,128242800,10570,10570,10570,10570,0
|
|
20250326,210700,128242800,10570,10570,10570,10570,3
|
|
20250326,210600,128242800,10570,10570,10570,10570,0
|
|
20250326,210500,128242800,10570,10570,10570,10570,0
|
|
20250326,210400,128242800,10570,10570,10570,10570,0
|
|
20250326,210300,128242800,10570,10570,10570,10570,0
|
|
20250326,210200,128242800,10570,10570,10570,10570,0
|
|
20250326,210100,128242800,10570,10570,10570,10570,0
|
|
20250326,210000,128242800,10570,10570,10570,10570,0
|
|
20250326,205900,128242800,10570,10570,10570,10570,0
|
|
20250326,205800,128242800,10570,10570,10570,10570,0
|
|
20250326,205700,128242800,10570,10570,10570,10570,0
|
|
20250326,205600,128242800,10570,10570,10570,10570,0
|
|
20250326,205500,128242800,10570,10570,10570,10570,0
|
|
20250326,205400,128242800,10570,10570,10570,10570,0
|
|
20250326,205300,128242800,10570,10570,10570,10570,0
|
|
20250326,205200,128242800,10570,10570,10570,10570,0
|
|
20250326,205100,128242800,10570,10570,10570,10570,0
|
|
20250326,205000,128242800,10570,10570,10570,10570,0
|
|
20250326,204900,128242800,10570,10570,10570,10570,0
|
|
20250326,204800,128242800,10570,10570,10570,10570,0
|
|
20250326,204700,128242800,10570,10570,10570,10570,0
|
|
20250326,204600,128242800,10570,10570,10570,10570,0
|
|
20250326,204500,128242800,10570,10570,10570,10570,0
|
|
20250326,204400,128242800,10570,10570,10570,10570,0
|
|
20250326,204300,128242800,10570,10570,10570,10570,0
|
|
20250326,204200,128242800,10570,10570,10570,10570,0
|
|
20250326,204100,128242800,10570,10570,10570,10570,0
|
|
20250326,204000,128242800,10570,10570,10570,10570,0
|
|
20250326,203900,128242800,10570,10570,10570,10570,0
|
|
20250326,203800,128242800,10570,10570,10570,10570,0
|
|
20250326,203700,128242800,10570,10570,10570,10570,3
|
|
20250326,203600,128242800,10570,10570,10570,10570,0
|
|
20250326,203500,128242800,10570,10570,10570,10570,0
|
|
20250326,203400,128242800,10570,10570,10570,10570,0
|
|
20250326,203300,128242800,10570,10570,10570,10570,0
|
|
20250326,203200,128242800,10570,10570,10570,10570,0
|
|
20250326,203100,128242800,10570,10570,10570,10570,0
|
|
20250326,203000,128242800,10570,10570,10570,10570,0
|
|
20250326,202900,128242800,10570,10570,10570,10570,0
|
|
20250326,202800,128242800,10570,10570,10570,10570,0
|
|
20250326,202700,128242800,10570,10570,10570,10570,0
|
|
20250326,202600,128242800,10570,10570,10570,10570,0
|
|
20250326,202500,128242800,10570,10570,10570,10570,0
|
|
20250326,202400,128242800,10570,10570,10570,10570,0
|
|
20250326,202300,128242800,10570,10570,10570,10570,0
|
|
20250326,202200,128242800,10570,10570,10570,10570,0
|
|
20250326,202100,128242800,10570,10570,10570,10570,0
|
|
20250326,202000,128242800,10570,10570,10570,10570,0
|
|
20250326,201900,128242800,10570,10570,10570,10570,0
|
|
20250326,201800,128242800,10570,10570,10570,10570,0
|
|
20250326,201700,128242800,10570,10570,10570,10570,0
|
|
20250326,201600,128242800,10570,10570,10570,10570,0
|
|
20250326,201500,128242800,10570,10570,10570,10570,0
|
|
20250326,201400,128242800,10570,10570,10570,10570,0
|
|
20250326,201300,128242800,10570,10570,10570,10570,0
|
|
20250326,201200,128242800,10570,10570,10570,10570,0
|
|
20250326,201100,128242800,10570,10570,10570,10570,0
|
|
20250326,201000,128242800,10570,10570,10570,10570,0
|
|
20250326,200900,128242800,10570,10570,10570,10570,0
|
|
20250326,200800,128242800,10570,10570,10570,10570,0
|
|
20250326,200700,128242800,10570,10570,10570,10570,3
|
|
20250326,200600,128242800,10570,10570,10570,10570,0
|
|
20250326,200500,128242800,10570,10570,10570,10570,0
|
|
20250326,200400,128242800,10570,10570,10570,10570,0
|
|
20250326,200300,128242800,10570,10570,10570,10570,0
|
|
20250326,200200,128242800,10570,10570,10570,10570,0
|
|
20250326,200100,128242800,10570,10570,10570,10570,0
|
|
20250326,200000,128242800,10570,10570,10570,10570,0
|
|
20250326,195900,128242800,10570,10570,10570,10570,0
|
|
20250326,195800,128242800,10570,10570,10570,10570,0
|
|
20250326,195700,128242800,10570,10570,10570,10570,0
|
|
20250326,195600,128242800,10570,10570,10570,10570,0
|
|
20250326,195500,128242800,10570,10570,10570,10570,0
|
|
20250326,195400,128242800,10570,10570,10570,10570,0
|
|
20250326,195300,128242800,10570,10570,10570,10570,0
|
|
20250326,195200,128242800,10570,10570,10570,10570,0
|
|
20250326,195100,128242800,10570,10570,10570,10570,0
|
|
20250326,195000,128242800,10570,10570,10570,10570,0
|
|
20250326,194900,128242800,10570,10570,10570,10570,0
|
|
20250326,194800,128242800,10570,10570,10570,10570,0
|
|
20250326,194700,128242800,10570,10570,10570,10570,0
|
|
20250326,194600,128242800,10570,10570,10570,10570,0
|
|
20250326,194500,128242800,10570,10570,10570,10570,0
|
|
20250326,194400,128242800,10570,10570,10570,10570,0
|
|
20250326,194300,128242800,10570,10570,10570,10570,0
|
|
20250326,194200,128242800,10570,10570,10570,10570,0
|
|
20250326,194100,128242800,10570,10570,10570,10570,0
|
|
20250326,194000,128242800,10570,10570,10570,10570,0
|
|
20250326,193900,128242800,10570,10570,10570,10570,0
|
|
20250326,193800,128242800,10570,10570,10570,10570,0
|
|
20250326,193700,128242800,10570,10570,10570,10570,3
|
|
20250326,193600,128242800,10570,10570,10570,10570,0
|
|
20250326,193500,128242800,10570,10570,10570,10570,0
|
|
20250326,193400,128242800,10570,10570,10570,10570,0
|
|
20250326,193300,128242800,10570,10570,10570,10570,0
|
|
20250326,193200,128242800,10570,10570,10570,10570,0
|
|
20250326,193100,128242800,10570,10570,10570,10570,0
|
|
20250326,193000,128242800,10570,10570,10570,10570,0
|
|
20250326,192900,128242800,10570,10570,10570,10570,0
|
|
20250326,192800,128242800,10570,10570,10570,10570,0
|
|
20250326,192700,128242800,10570,10570,10570,10570,0
|
|
20250326,192600,128242800,10570,10570,10570,10570,0
|
|
20250326,192500,128242800,10570,10570,10570,10570,0
|
|
20250326,192400,128242800,10570,10570,10570,10570,0
|
|
20250326,192300,128242800,10570,10570,10570,10570,0
|
|
20250326,192200,128242800,10570,10570,10570,10570,0
|
|
20250326,192100,128242800,10570,10570,10570,10570,0
|
|
20250326,192000,128242800,10570,10570,10570,10570,0
|
|
20250326,191900,128242800,10570,10570,10570,10570,0
|
|
20250326,191800,128242800,10570,10570,10570,10570,0
|
|
20250326,191700,128242800,10570,10570,10570,10570,0
|
|
20250326,191600,128242800,10570,10570,10570,10570,0
|
|
20250326,191500,128242800,10570,10570,10570,10570,0
|
|
20250326,191400,128242800,10570,10570,10570,10570,0
|
|
20250326,191300,128242800,10570,10570,10570,10570,0
|
|
20250326,191200,128242800,10570,10570,10570,10570,0
|
|
20250326,191100,128242800,10570,10570,10570,10570,0
|
|
20250326,191000,128242800,10570,10570,10570,10570,0
|
|
20250326,190900,128242800,10570,10570,10570,10570,0
|
|
20250326,190800,128242800,10570,10570,10570,10570,0
|
|
20250326,190700,128242800,10570,10570,10570,10570,3
|
|
20250326,190600,128242800,10570,10570,10570,10570,0
|
|
20250326,190500,128242800,10570,10570,10570,10570,0
|
|
20250326,190400,128242800,10570,10570,10570,10570,0
|
|
20250326,190300,128242800,10570,10570,10570,10570,0
|
|
20250326,190200,128242800,10570,10570,10570,10570,0
|
|
20250326,190100,128242800,10570,10570,10570,10570,0
|
|
20250326,190000,128242800,10570,10570,10570,10570,0
|
|
20250326,185900,128242800,10570,10570,10570,10570,0
|
|
20250326,185800,128242800,10570,10570,10570,10570,0
|
|
20250326,185700,128242800,10570,10570,10570,10570,0
|
|
20250326,185600,128242800,10570,10570,10570,10570,0
|
|
20250326,185500,128242800,10570,10570,10570,10570,0
|
|
20250326,185400,128242800,10570,10570,10570,10570,0
|
|
20250326,185300,128242800,10570,10570,10570,10570,0
|
|
20250326,185200,128242800,10570,10570,10570,10570,0
|
|
20250326,185100,128242800,10570,10570,10570,10570,0
|
|
20250326,185000,128242800,10570,10570,10570,10570,0
|
|
20250326,184900,128242800,10570,10570,10570,10570,0
|
|
20250326,184800,128242800,10570,10570,10570,10570,0
|
|
20250326,184700,128242800,10570,10570,10570,10570,0
|
|
20250326,184600,128242800,10570,10570,10570,10570,0
|
|
20250326,184500,128242800,10570,10570,10570,10570,0
|
|
20250326,184400,128242800,10570,10570,10570,10570,0
|
|
20250326,184300,128242800,10570,10570,10570,10570,0
|
|
20250326,184200,128242800,10570,10570,10570,10570,0
|
|
20250326,184100,128242800,10570,10570,10570,10570,0
|
|
20250326,184000,128242800,10570,10570,10570,10570,0
|
|
20250326,183900,128242800,10570,10570,10570,10570,0
|
|
20250326,183800,128242800,10570,10570,10570,10570,0
|
|
20250326,183700,128242800,10570,10570,10570,10570,3
|
|
20250326,183600,128242800,10570,10570,10570,10570,0
|
|
20250326,183500,128242800,10570,10570,10570,10570,0
|
|
20250326,183400,128242800,10570,10570,10570,10570,0
|
|
20250326,183300,128242800,10570,10570,10570,10570,0
|
|
20250326,183200,128242800,10570,10570,10570,10570,0
|
|
20250326,183100,128242800,10570,10570,10570,10570,0
|
|
20250326,183000,128242800,10570,10570,10570,10570,0
|
|
20250326,182900,128242800,10570,10570,10570,10570,0
|
|
20250326,182800,128242800,10570,10570,10570,10570,0
|
|
20250326,182700,128242800,10570,10570,10570,10570,0
|
|
20250326,182600,128242800,10570,10570,10570,10570,0
|
|
20250326,182500,128242800,10570,10570,10570,10570,0
|
|
20250326,182400,128242800,10570,10570,10570,10570,0
|
|
20250326,182300,128242800,10570,10570,10570,10570,0
|
|
20250326,182200,128242800,10570,10570,10570,10570,0
|
|
20250326,182100,128242800,10570,10570,10570,10570,0
|
|
20250326,182000,128242800,10570,10570,10570,10570,0
|
|
20250326,181900,128242800,10570,10570,10570,10570,0
|
|
20250326,181800,128242800,10570,10570,10570,10570,0
|
|
20250326,181700,128242800,10570,10570,10570,10570,0
|
|
20250326,181600,128242800,10570,10570,10570,10570,0
|
|
20250326,181500,128242800,10570,10570,10570,10570,0
|
|
20250326,181400,128242800,10570,10570,10570,10570,0
|
|
20250326,181300,128242800,10570,10570,10570,10570,0
|
|
20250326,181200,128242800,10570,10570,10570,10570,0
|
|
20250326,181100,128242800,10570,10570,10570,10570,0
|
|
20250326,181000,128242800,10570,10570,10570,10570,0
|
|
20250326,180900,128242800,10570,10570,10570,10570,0
|
|
20250326,180800,128242800,10570,10570,10570,10570,0
|
|
20250326,180700,128242800,10570,10570,10570,10570,3
|
|
20250326,180600,128242800,10570,10570,10570,10570,0
|
|
20250326,180500,128242800,10570,10570,10570,10570,0
|
|
20250326,180400,128242800,10570,10570,10570,10570,0
|
|
20250326,180300,128242800,10570,10570,10570,10570,0
|
|
20250326,180200,128242800,10570,10570,10570,10570,0
|
|
20250326,180100,128242800,10570,10570,10570,10570,0
|
|
20250326,180000,128242800,10570,10570,10570,10570,0
|
|
20250326,175900,128242800,10570,10570,10570,10570,0
|
|
20250326,175800,128242800,10570,10570,10570,10570,0
|
|
20250326,175700,128242800,10570,10570,10570,10570,0
|
|
20250326,175600,128242800,10570,10570,10570,10570,0
|
|
20250326,175500,128242800,10570,10570,10570,10570,0
|
|
20250326,175400,128242800,10570,10570,10570,10570,0
|
|
20250326,175300,128242800,10570,10570,10570,10570,0
|
|
20250326,175200,128242800,10570,10570,10570,10570,0
|
|
20250326,175100,128242800,10570,10570,10570,10570,0
|
|
20250326,175000,128242800,10570,10570,10570,10570,0
|
|
20250326,174900,128242800,10570,10570,10570,10570,0
|
|
20250326,174800,128242800,10570,10570,10570,10570,0
|
|
20250326,174700,128242800,10570,10570,10570,10570,0
|
|
20250326,174600,128242800,10570,10570,10570,10570,0
|
|
20250326,174500,128242800,10570,10570,10570,10570,0
|
|
20250326,174400,128242800,10570,10570,10570,10570,0
|
|
20250326,174300,128242800,10570,10570,10570,10570,0
|
|
20250326,174200,128242800,10570,10570,10570,10570,0
|
|
20250326,174100,128242800,10570,10570,10570,10570,0
|
|
20250326,174000,128242800,10570,10570,10570,10570,0
|
|
20250326,173900,128242800,10570,10570,10570,10570,0
|
|
20250326,173800,128242800,10570,10570,10570,10570,0
|
|
20250326,173700,128242800,10570,10570,10570,10570,3
|
|
20250326,173600,128242800,10570,10570,10570,10570,0
|
|
20250326,173500,128242800,10570,10570,10570,10570,0
|
|
20250326,173400,128242800,10570,10570,10570,10570,0
|
|
20250326,173300,128242800,10570,10570,10570,10570,0
|
|
20250326,173200,128242800,10570,10570,10570,10570,0
|
|
20250326,173100,128242800,10570,10570,10570,10570,0
|
|
20250326,173000,128242800,10570,10570,10570,10570,0
|
|
20250326,172900,128242800,10570,10570,10570,10570,0
|
|
20250326,172800,128242800,10570,10570,10570,10570,0
|
|
20250326,172700,128242800,10570,10570,10570,10570,0
|
|
20250326,172600,128242800,10570,10570,10570,10570,0
|
|
20250326,172500,128242800,10570,10570,10570,10570,0
|
|
20250326,172400,128242800,10570,10570,10570,10570,0
|
|
20250326,172300,128242800,10570,10570,10570,10570,0
|
|
20250326,172200,128242800,10570,10570,10570,10570,0
|
|
20250326,172100,128242800,10570,10570,10570,10570,0
|
|
20250326,172000,128242800,10570,10570,10570,10570,0
|
|
20250326,171900,128242800,10570,10570,10570,10570,0
|
|
20250326,171800,128242800,10570,10570,10570,10570,0
|
|
20250326,171700,128242800,10570,10570,10570,10570,0
|
|
20250326,171600,128242800,10570,10570,10570,10570,0
|
|
20250326,171500,128242800,10570,10570,10570,10570,0
|
|
20250326,171400,128242800,10570,10570,10570,10570,0
|
|
20250326,171300,128242800,10570,10570,10570,10570,0
|
|
20250326,171200,128242800,10570,10570,10570,10570,0
|
|
20250326,171100,128242800,10570,10570,10570,10570,0
|
|
20250326,171000,128242800,10570,10570,10570,10570,0
|
|
20250326,170900,128242800,10570,10570,10570,10570,0
|
|
20250326,170800,128242800,10570,10570,10570,10570,0
|
|
20250326,170700,128242800,10570,10570,10570,10570,3
|
|
20250326,170600,128242800,10570,10570,10570,10570,0
|
|
20250326,170500,128242800,10570,10570,10570,10570,0
|
|
20250326,170400,128242800,10570,10570,10570,10570,0
|
|
20250326,170300,128242800,10570,10570,10570,10570,0
|
|
20250326,170200,128242800,10570,10570,10570,10570,0
|
|
20250326,170100,128242800,10570,10570,10570,10570,0
|
|
20250326,170000,128242800,10570,10570,10570,10570,0
|
|
20250326,165900,128242800,10570,10570,10570,10570,0
|
|
20250326,165800,128242800,10570,10570,10570,10570,0
|
|
20250326,165700,128242800,10570,10570,10570,10570,0
|
|
20250326,165600,128242800,10570,10570,10570,10570,0
|
|
20250326,165500,128242800,10570,10570,10570,10570,0
|
|
20250326,165400,128242800,10570,10570,10570,10570,0
|
|
20250326,165300,128242800,10570,10570,10570,10570,0
|
|
20250326,165200,128242800,10570,10570,10570,10570,0
|
|
20250326,165100,128242800,10570,10570,10570,10570,0
|
|
20250326,165000,128242800,10570,10570,10570,10570,0
|
|
20250326,164900,128242800,10570,10570,10570,10570,0
|
|
20250326,164800,128242800,10570,10570,10570,10570,0
|
|
20250326,164700,128242800,10570,10570,10570,10570,0
|
|
20250326,164600,128242800,10570,10570,10570,10570,0
|
|
20250326,164500,128242800,10570,10570,10570,10570,0
|
|
20250326,164400,128242800,10570,10570,10570,10570,0
|
|
20250326,164300,128242800,10570,10570,10570,10570,0
|
|
20250326,164200,128242800,10570,10570,10570,10570,0
|
|
20250326,164100,128242800,10570,10570,10570,10570,0
|
|
20250326,164000,128242800,10570,10570,10570,10570,0
|
|
20250326,163900,128242800,10570,10570,10570,10570,0
|
|
20250326,163800,128242800,10570,10570,10570,10570,0
|
|
20250326,163700,128242800,10570,10570,10570,10570,3
|
|
20250326,163600,128242800,10570,10570,10570,10570,0
|
|
20250326,163500,128242800,10570,10570,10570,10570,0
|
|
20250326,163400,128242800,10570,10570,10570,10570,0
|
|
20250326,163300,128242800,10570,10570,10570,10570,0
|
|
20250326,163200,128242800,10570,10570,10570,10570,0
|
|
20250326,163100,128242800,10570,10570,10570,10570,0
|
|
20250326,163000,128242800,10570,10570,10570,10570,0
|
|
20250326,162900,128242800,10570,10570,10570,10570,0
|
|
20250326,162800,128242800,10570,10570,10570,10570,0
|
|
20250326,162700,128242800,10570,10570,10570,10570,0
|
|
20250326,162600,128242800,10570,10570,10570,10570,0
|
|
20250326,162500,128242800,10570,10570,10570,10570,0
|
|
20250326,162400,128242800,10570,10570,10570,10570,0
|
|
20250326,162300,128242800,10570,10570,10570,10570,0
|
|
20250326,162200,128242800,10570,10570,10570,10570,0
|
|
20250326,162100,128242800,10570,10570,10570,10570,0
|
|
20250326,162000,128242800,10570,10570,10570,10570,0
|
|
20250326,161900,128242800,10570,10570,10570,10570,0
|
|
20250326,161800,128242800,10570,10570,10570,10570,0
|
|
20250326,161700,128242800,10570,10570,10570,10570,0
|
|
20250326,161600,128242800,10570,10570,10570,10570,0
|
|
20250326,161500,128242800,10570,10570,10570,10570,0
|
|
20250326,161400,128242800,10570,10570,10570,10570,0
|
|
20250326,161300,128242800,10570,10570,10570,10570,0
|
|
20250326,161200,128242800,10570,10570,10570,10570,0
|
|
20250326,161100,128242800,10570,10570,10570,10570,0
|
|
20250326,161000,128242800,10570,10570,10570,10570,0
|
|
20250326,160900,128242800,10570,10570,10570,10570,0
|
|
20250326,160800,128242800,10570,10570,10570,10570,0
|
|
20250326,160700,128242800,10570,10570,10570,10570,3
|
|
20250326,160600,128242800,10570,10570,10570,10570,0
|
|
20250326,160500,128242800,10570,10570,10570,10570,0
|
|
20250326,160400,128242800,10570,10570,10570,10570,0
|
|
20250326,160300,128242800,10570,10570,10570,10570,0
|
|
20250326,160200,128242800,10570,10570,10570,10570,0
|
|
20250326,160100,128242800,10570,10570,10570,10570,0
|
|
20250326,160000,128242800,10570,10570,10570,10570,0
|
|
20250326,155900,128242800,10570,10570,10570,10570,0
|
|
20250326,155800,128242800,10570,10570,10570,10570,0
|
|
20250326,155700,128242800,10570,10570,10570,10570,0
|
|
20250326,155600,128242800,10570,10570,10570,10570,0
|
|
20250326,155500,128242800,10570,10570,10570,10570,0
|
|
20250326,155400,128242800,10570,10570,10570,10570,0
|
|
20250326,155300,128242800,10570,10570,10570,10570,0
|
|
20250326,155200,128242800,10570,10570,10570,10570,0
|
|
20250326,155100,128242800,10570,10570,10570,10570,0
|
|
20250326,155000,128242800,10570,10570,10570,10570,0
|
|
20250326,154900,128242800,10570,10570,10570,10570,0
|
|
20250326,154800,128242800,10570,10570,10570,10570,0
|
|
20250326,154700,128242800,10570,10570,10570,10570,0
|
|
20250326,154600,128242800,10570,10570,10570,10570,0
|
|
20250326,154500,128242800,10570,10570,10570,10570,0
|
|
20250326,154400,128242800,10570,10570,10570,10570,0
|
|
20250326,154300,128242800,10570,10570,10570,10570,0
|
|
20250326,154200,128242800,10570,10570,10570,10570,0
|
|
20250326,154100,128242800,10570,10570,10570,10570,0
|
|
20250326,154000,128242800,10570,10570,10570,10570,0
|
|
20250326,153900,128242800,10570,10570,10570,10570,0
|
|
20250326,153800,128242800,10570,10570,10570,10570,0
|
|
20250326,153700,128242800,10570,10570,10570,10570,3
|
|
20250326,153600,128242800,10570,10570,10570,10570,0
|
|
20250326,153500,128242800,10570,10570,10570,10570,0
|
|
20250326,153400,128242800,10570,10570,10570,10570,0
|
|
20250326,153300,128242800,10570,10570,10570,10570,0
|
|
20250326,153200,128242800,10570,10570,10570,10570,0
|
|
20250326,153100,128242800,10570,10570,10570,10570,0
|
|
20250326,153000,128242800,10570,10570,10570,10570,3
|
|
20250326,152900,128211090,10580,10580,10580,10580,0
|
|
20250326,152800,128211090,10580,10580,10580,10580,0
|
|
20250326,152700,128211090,10580,10580,10580,10580,0
|
|
20250326,152600,128211090,10580,10580,10580,10580,0
|
|
20250326,152500,128211090,10580,10580,10580,10580,0
|
|
20250326,152400,128211090,10580,10580,10580,10580,0
|
|
20250326,152300,128211090,10580,10580,10580,10580,0
|
|
20250326,152200,128211090,10580,10580,10580,10580,0
|
|
20250326,152100,128211090,10580,10580,10580,10580,0
|
|
20250326,152000,128211090,10580,10580,10580,10580,0
|
|
20250326,151900,128211090,10580,10580,10580,10580,2
|
|
20250326,151800,128189930,10570,10570,10570,10570,0
|
|
20250326,151700,128189930,10570,10570,10570,10570,0
|
|
20250326,151600,128189930,10570,10570,10570,10570,0
|
|
20250326,151500,128189930,10570,10570,10570,10570,0
|
|
20250326,151400,128189930,10570,10570,10570,10570,0
|
|
20250326,151300,128189930,10570,10570,10570,10570,0
|
|
20250326,151200,128189930,10570,10570,10570,10570,0
|
|
20250326,151100,128189930,10570,10570,10570,10570,0
|
|
20250326,151000,128189930,10570,10570,10570,10570,0
|
|
20250326,150900,128189930,10570,10570,10570,10570,0
|
|
20250326,150800,128189930,10570,10570,10570,10570,0
|
|
20250326,150700,128189930,10570,10570,10570,10570,0
|
|
20250326,150600,128189930,10570,10570,10570,10570,0
|
|
20250326,150500,128189930,10570,10570,10570,10570,0
|
|
20250326,150400,128189930,10570,10570,10570,10570,0
|
|
20250326,150300,128189930,10570,10570,10570,10570,0
|
|
20250326,150200,128189930,10570,10570,10570,10570,0
|
|
20250326,150100,128189930,10570,10570,10570,10570,0
|
|
20250326,150000,128189930,10570,10570,10570,10570,0
|
|
20250326,145900,128189930,10570,10570,10570,10570,20
|
|
20250326,145800,127978530,10570,10570,10570,10570,3
|
|
20250326,145700,127946820,10570,10570,10570,10570,6
|
|
20250326,145600,127883400,10570,10570,10570,10570,4
|
|
20250326,145500,127841120,10570,10570,10570,10570,3
|
|
20250326,145400,127809410,10570,10570,10570,10570,0
|
|
20250326,145300,127809410,10570,10570,10570,10570,8
|
|
20250326,145200,127724850,10570,10570,10570,10570,2
|
|
20250326,145100,127703710,10570,10570,10570,10570,4
|
|
20250326,145000,127661430,10570,10570,10570,10570,7
|
|
20250326,144900,127587440,10570,10570,10570,10570,5
|
|
20250326,144800,127534590,10570,10570,10570,10570,1
|
|
20250326,144700,127524020,10570,10570,10570,10570,2
|
|
20250326,144600,127502880,10570,10570,10570,10570,9
|
|
20250326,144500,127407750,10570,10570,10570,10570,3
|
|
20250326,144400,127376040,10570,10570,10570,10570,4
|
|
20250326,144300,127333760,10570,10570,10570,10570,5
|
|
20250326,144200,127280910,10570,10570,10570,10570,8
|
|
20250326,144100,127196350,10570,10570,10570,10570,3
|
|
20250326,144000,127164640,10570,10570,10570,10570,4
|
|
20250326,143900,127122360,10570,10570,10570,10570,5
|
|
20250326,143800,127069510,10570,10570,10570,10570,5
|
|
20250326,143700,127016660,10570,10570,10570,10570,7
|
|
20250326,143600,126942670,10570,10570,10570,10570,2
|
|
20250326,143500,126921530,10570,10570,10570,10570,2
|
|
20250326,143400,126900390,10570,10570,10570,10570,3
|
|
20250326,143300,126868680,10570,10570,10570,10570,8
|
|
20250326,143200,126784120,10570,10570,10570,10570,8
|
|
20250326,143100,126699560,10570,10570,10570,10570,1991
|
|
20250326,143000,105654690,10570,10570,10570,10570,4
|
|
20250326,142900,105612410,10570,10570,10570,10570,5354
|
|
20250326,142800,49020630,10580,10570,10580,10570,10
|
|
20250326,142700,48914910,10570,10575,10575,10570,5
|
|
20250326,142600,48862045,10575,10575,10575,10575,6
|
|
20250326,142500,48798595,10575,10570,10575,10570,4
|
|
20250326,142400,48756300,10570,10570,10570,10570,4
|
|
20250326,142300,48714020,10570,10570,10570,10570,4
|
|
20250326,142200,48671740,10570,10570,10570,10570,2
|
|
20250326,142100,48650600,10570,10570,10570,10570,7
|
|
20250326,142000,48576610,10570,10570,10570,10570,4
|
|
20250326,141900,48534330,10570,10570,10570,10570,3
|
|
20250326,141800,48502620,10570,10570,10570,10570,3
|
|
20250326,141700,48470910,10570,10570,10570,10570,4
|
|
20250326,141600,48428630,10570,10570,10570,10570,3
|
|
20250326,141500,48396920,10570,10570,10570,10570,4
|
|
20250326,141400,48354640,10570,10570,10570,10570,6
|
|
20250326,141300,48291220,10570,10570,10570,10570,3
|
|
20250326,141200,48259510,10570,10570,10570,10570,4
|
|
20250326,141100,48217230,10570,10570,10570,10570,2
|
|
20250326,141000,48196090,10570,10570,10570,10570,7
|
|
20250326,140900,48122100,10570,10570,10570,10570,2
|
|
20250326,140800,48100960,10570,10570,10570,10570,3
|
|
20250326,140700,48069250,10570,10570,10570,10570,3
|
|
20250326,140600,48037540,10570,10570,10570,10570,1
|
|
20250326,140500,48026970,10570,10570,10570,10570,1
|
|
20250326,140400,48016400,10570,10570,10570,10570,3
|
|
20250326,140300,47984690,10575,10575,10575,10575,500
|
|
20250326,140200,42697190,10570,10570,10570,10570,5
|
|
20250326,140100,42644340,10570,10570,10570,10570,1
|
|
20250326,140000,42633770,10570,10570,10570,10570,4
|
|
20250326,135900,42591490,10570,10575,10575,10570,343
|
|
20250326,135800,38964270,10575,10575,10575,10575,2
|
|
20250326,135700,38943120,10575,10575,10575,10575,6
|
|
20250326,135600,38879670,10575,10575,10575,10575,3
|
|
20250326,135500,38847945,10575,10575,10575,10575,7
|
|
20250326,135400,38773920,10575,10575,10575,10575,3
|
|
20250326,135300,38742195,10575,10575,10575,10575,4
|
|
20250326,135200,38699895,10575,10575,10575,10575,2
|
|
20250326,135100,38678745,10575,10575,10575,10575,4
|
|
20250326,135000,38636445,10575,10575,10575,10575,5
|
|
20250326,134900,38583570,10575,10575,10575,10575,6
|
|
20250326,134800,38520120,10575,10575,10575,10575,7
|
|
20250326,134700,38446095,10575,10575,10575,10575,4
|
|
20250326,134600,38403795,10575,10575,10575,10575,1
|
|
20250326,134500,38393220,10575,10575,10575,10575,8
|
|
20250326,134400,38308620,10575,10575,10575,10575,3
|
|
20250326,134300,38276895,10575,10575,10575,10575,4
|
|
20250326,134200,38234595,10575,10575,10575,10575,5
|
|
20250326,134100,38181720,10575,10575,10575,10575,8
|
|
20250326,134000,38097120,10575,10575,10575,10575,5
|
|
20250326,133900,38044245,10575,10575,10575,10575,5
|
|
20250326,133800,37991370,10575,10575,10575,10575,8
|
|
20250326,133700,37906770,10575,10575,10575,10575,2
|
|
20250326,133600,37885620,10575,10575,10575,10575,4
|
|
20250326,133500,37843320,10575,10575,10575,10575,5
|
|
20250326,133400,37790445,10575,10575,10575,10575,0
|
|
20250326,133300,37790445,10575,10575,10575,10575,2
|
|
20250326,133200,37769295,10575,10575,10575,10575,1
|
|
20250326,133100,37758720,10575,10575,10575,10575,1
|
|
20250326,133000,37748145,10575,10575,10575,10575,4
|
|
20250326,132900,37705845,10575,10575,10575,10575,1
|
|
20250326,132800,37695270,10575,10575,10575,10575,6
|
|
20250326,132700,37631820,10575,10575,10575,10575,2
|
|
20250326,132600,37610670,10575,10575,10575,10575,1
|
|
20250326,132500,37600095,10575,10575,10575,10575,2
|
|
20250326,132400,37578945,10575,10575,10575,10575,3
|
|
20250326,132300,37547220,10575,10575,10575,10575,3
|
|
20250326,132200,37515495,10575,10575,10575,10575,0
|
|
20250326,132100,37515495,10575,10575,10575,10575,2
|
|
20250326,132000,37494345,10575,10575,10575,10575,1
|
|
20250326,131900,37483770,10575,10575,10575,10575,2
|
|
20250326,131800,37462620,10575,10575,10575,10575,2
|
|
20250326,131700,37441470,10575,10575,10575,10575,2
|
|
20250326,131600,37420320,10575,10575,10575,10575,3
|
|
20250326,131500,37388595,10575,10575,10575,10575,2
|
|
20250326,131400,37367445,10575,10575,10575,10575,3
|
|
20250326,131300,37335720,10575,10570,10575,10570,8
|
|
20250326,131200,37251140,10570,10570,10570,10570,3
|
|
20250326,131100,37219430,10570,10570,10570,10570,6
|
|
20250326,131000,37156010,10570,10570,10570,10570,3
|
|
20250326,130900,37124300,10570,10570,10570,10570,5
|
|
20250326,130800,37071450,10570,10570,10570,10570,2
|
|
20250326,130700,37050310,10570,10570,10570,10570,5
|
|
20250326,130600,36997460,10570,10570,10570,10570,8
|
|
20250326,130500,36912900,10570,10570,10570,10570,2
|
|
20250326,130400,36891760,10570,10570,10570,10570,5
|
|
20250326,130300,36838910,10570,10570,10570,10570,5
|
|
20250326,130200,36786060,10570,10570,10570,10570,2
|
|
20250326,130100,36764920,10570,10570,10570,10570,5
|
|
20250326,130000,36712070,10570,10570,10570,10570,2
|
|
20250326,125900,36690930,10570,10570,10570,10570,6
|
|
20250326,125800,36627510,10570,10570,10570,10570,4
|
|
20250326,125700,36585230,10570,10570,10570,10570,6
|
|
20250326,125600,36521810,10570,10570,10570,10570,5
|
|
20250326,125500,36468960,10570,10570,10570,10570,2
|
|
20250326,125400,36447820,10570,10570,10570,10570,3
|
|
20250326,125300,36416110,10570,10570,10570,10570,2
|
|
20250326,125200,36394970,10570,10570,10570,10570,2
|
|
20250326,125100,36373830,10570,10570,10570,10570,4
|
|
20250326,125000,36331550,10570,10570,10570,10570,0
|
|
20250326,124900,36331550,10570,10570,10570,10570,3
|
|
20250326,124800,36299840,10570,10570,10570,10570,1
|
|
20250326,124700,36289270,10570,10570,10570,10570,1
|
|
20250326,124600,36278700,10570,10570,10570,10570,3
|
|
20250326,124500,36246990,10570,10570,10570,10570,1
|
|
20250326,124400,36236420,10570,10570,10570,10570,3
|
|
20250326,124300,36204710,10570,10570,10570,10570,4
|
|
20250326,124200,36162430,10570,10570,10570,10570,6
|
|
20250326,124100,36099010,10570,10575,10575,10570,434
|
|
20250326,124000,31509470,10575,10575,10575,10575,5
|
|
20250326,123900,31456595,10575,10575,10575,10575,6
|
|
20250326,123800,31393145,10575,10575,10575,10575,7
|
|
20250326,123700,31319120,10575,10575,10575,10575,3
|
|
20250326,123600,31287395,10575,10575,10575,10575,9
|
|
20250326,123500,31192220,10575,10575,10575,10575,1
|
|
20250326,123400,31181645,10575,10575,10575,10575,0
|
|
20250326,123300,31181645,10575,10575,10575,10575,6
|
|
20250326,123200,31118195,10575,10575,10575,10575,0
|
|
20250326,123100,31118195,10575,10575,10575,10575,0
|
|
20250326,123000,31118195,10575,10575,10575,10575,5
|
|
20250326,122900,31065320,10575,10575,10575,10575,0
|
|
20250326,122800,31065320,10575,10575,10575,10575,1
|
|
20250326,122700,31054745,10575,10575,10575,10575,1
|
|
20250326,122600,31044170,10575,10575,10575,10575,0
|
|
20250326,122500,31044170,10575,10575,10575,10575,0
|
|
20250326,122400,31044170,10575,10575,10575,10575,0
|
|
20250326,122300,31044170,10575,10575,10575,10575,3
|
|
20250326,122200,31012445,10575,10575,10575,10575,0
|
|
20250326,122100,31012445,10575,10575,10575,10575,4
|
|
20250326,122000,30970145,10575,10575,10575,10575,3
|
|
20250326,121900,30938420,10575,10575,10575,10575,3
|
|
20250326,121800,30906695,10575,10575,10575,10575,4
|
|
20250326,121700,30864395,10575,10575,10575,10575,5
|
|
20250326,121600,30811520,10575,10575,10575,10575,2
|
|
20250326,121500,30790370,10570,10570,10570,10570,6
|
|
20250326,121400,30726950,10570,10570,10570,10570,3
|
|
20250326,121300,30695240,10570,10570,10570,10570,8
|
|
20250326,121200,30610680,10570,10570,10570,10570,6
|
|
20250326,121100,30547260,10570,10570,10570,10570,6
|
|
20250326,121000,30483840,10570,10570,10570,10570,4
|
|
20250326,120900,30441560,10570,10570,10570,10570,2
|
|
20250326,120800,30420420,10570,10570,10570,10570,5
|
|
20250326,120700,30367570,10570,10570,10570,10570,4
|
|
20250326,120600,30325290,10570,10570,10570,10570,3
|
|
20250326,120500,30293580,10570,10570,10570,10570,7
|
|
20250326,120400,30219590,10570,10570,10570,10570,3
|
|
20250326,120300,30187880,10570,10570,10570,10570,6
|
|
20250326,120200,30124460,10570,10570,10570,10570,0
|
|
20250326,120100,30124460,10570,10570,10570,10570,5
|
|
20250326,120000,30071610,10570,10570,10570,10570,2
|
|
20250326,115900,30050470,10570,10570,10570,10570,8
|
|
20250326,115800,29965910,10570,10570,10570,10570,1
|
|
20250326,115700,29955340,10570,10570,10570,10570,0
|
|
20250326,115600,29955340,10570,10570,10570,10570,3
|
|
20250326,115500,29923630,10570,10570,10570,10570,3
|
|
20250326,115400,29891920,10570,10570,10570,10570,7
|
|
20250326,115300,29817930,10570,10570,10570,10570,3
|
|
20250326,115200,29786220,10570,10570,10570,10570,2
|
|
20250326,115100,29765080,10570,10570,10570,10570,2
|
|
20250326,115000,29743940,10570,10570,10570,10570,4
|
|
20250326,114900,29701660,10570,10570,10570,10570,3
|
|
20250326,114800,29669950,10570,10570,10570,10570,0
|
|
20250326,114700,29669950,10570,10570,10570,10570,2
|
|
20250326,114600,29648810,10570,10570,10570,10570,1
|
|
20250326,114500,29638240,10570,10570,10570,10570,0
|
|
20250326,114400,29638240,10570,10570,10570,10570,1
|
|
20250326,114300,29627670,10570,10570,10570,10570,2
|
|
20250326,114200,29606530,10570,10570,10570,10570,2
|
|
20250326,114100,29585390,10570,10570,10570,10570,0
|
|
20250326,114000,29585390,10570,10570,10570,10570,0
|
|
20250326,113900,29585390,10570,10570,10570,10570,0
|
|
20250326,113800,29585390,10570,10570,10570,10570,0
|
|
20250326,113700,29585390,10570,10570,10570,10570,1
|
|
20250326,113600,29574820,10570,10570,10570,10570,0
|
|
20250326,113500,29574820,10570,10570,10570,10570,3
|
|
20250326,113400,29543110,10570,10570,10570,10570,2
|
|
20250326,113300,29521970,10570,10570,10570,10570,1
|
|
20250326,113200,29511400,10570,10560,10570,10560,38
|
|
20250326,113100,29109760,10560,10560,10560,10560,5
|
|
20250326,113000,29056960,10560,10560,10560,10560,1
|
|
20250326,112900,29046400,10560,10560,10560,10560,5
|
|
20250326,112800,28993600,10560,10560,10560,10560,5
|
|
20250326,112700,28940800,10560,10560,10560,10560,3
|
|
20250326,112600,28909120,10560,10560,10560,10560,1
|
|
20250326,112500,28898560,10560,10560,10560,10560,0
|
|
20250326,112400,28898560,10560,10560,10560,10560,3
|
|
20250326,112300,28866880,10560,10560,10560,10560,1
|
|
20250326,112200,28856320,10560,10560,10560,10560,1
|
|
20250326,112100,28845760,10560,10560,10560,10560,0
|
|
20250326,112000,28845760,10560,10560,10560,10560,0
|
|
20250326,111900,28845760,10560,10570,10570,10560,1689
|
|
20250326,111800,10993040,10570,10570,10570,10570,0
|
|
20250326,111700,10993040,10570,10570,10570,10570,0
|
|
20250326,111600,10993040,10570,10570,10570,10570,0
|
|
20250326,111500,10993040,10570,10570,10570,10570,0
|
|
20250326,111400,10993040,10570,10570,10570,10570,1
|
|
20250326,111300,10982470,10570,10570,10570,10570,0
|
|
20250326,111200,10982470,10570,10570,10570,10570,0
|
|
20250326,111100,10982470,10570,10570,10570,10570,0
|
|
20250326,111000,10982470,10570,10570,10570,10570,4
|
|
20250326,110900,10940190,10570,10570,10570,10570,7
|
|
20250326,110800,10866200,10570,10570,10570,10570,0
|
|
20250326,110700,10866200,10570,10570,10570,10570,2
|
|
20250326,110600,10845060,10570,10570,10570,10570,7
|
|
20250326,110500,10771070,10570,10570,10570,10570,2
|
|
20250326,110400,10749930,10570,10570,10570,10570,8
|
|
20250326,110300,10665370,10570,10570,10570,10570,5
|
|
20250326,110200,10612520,10570,10570,10570,10570,2
|
|
20250326,110100,10591380,10570,10570,10570,10570,4
|
|
20250326,110000,10549100,10570,10570,10570,10570,8
|
|
20250326,105900,10464540,10570,10570,10570,10570,3
|
|
20250326,105800,10432830,10570,10570,10570,10570,3
|
|
20250326,105700,10401120,10570,10570,10570,10570,2
|
|
20250326,105600,10379980,10570,10570,10570,10570,8
|
|
20250326,105500,10295420,10570,10570,10570,10570,6
|
|
20250326,105400,10232000,10570,10570,10570,10570,6
|
|
20250326,105300,10168580,10570,10570,10570,10570,7
|
|
20250326,105200,10094590,10570,10570,10570,10570,0
|
|
20250326,105100,10094590,10570,10570,10570,10570,5
|
|
20250326,105000,10041740,10570,10570,10570,10570,16
|
|
20250326,104900,9872620,10570,10570,10570,10570,5
|
|
20250326,104800,9819770,10580,10570,10580,10570,25
|
|
20250326,104700,9555290,10570,10570,10570,10570,1
|
|
20250326,104600,9544720,10570,10570,10570,10570,7
|
|
20250326,104500,9470730,10570,10570,10570,10570,4
|
|
20250326,104400,9428450,10570,10570,10570,10570,1
|
|
20250326,104300,9417880,10570,10570,10570,10570,2
|
|
20250326,104200,9396740,10570,10570,10570,10570,1
|
|
20250326,104100,9386170,10570,10570,10570,10570,4
|
|
20250326,104000,9343890,10570,10570,10570,10570,1
|
|
20250326,103900,9333320,10570,10570,10570,10570,6
|
|
20250326,103800,9269900,10570,10570,10580,10570,7
|
|
20250326,103700,9195900,10570,10570,10570,10570,0
|
|
20250326,103600,9195900,10570,10570,10570,10570,2
|
|
20250326,103500,9174760,10570,10570,10570,10570,10
|
|
20250326,103400,9069060,10570,10570,10570,10570,2
|
|
20250326,103300,9047920,10570,10570,10570,10570,3
|
|
20250326,103200,9016210,10570,10570,10570,10570,2
|
|
20250326,103100,8995070,10570,10570,10570,10570,5
|
|
20250326,103000,8942220,10570,10570,10570,10570,2
|
|
20250326,102900,8921080,10570,10570,10570,10570,6
|
|
20250326,102800,8857660,10570,10570,10570,10570,2
|
|
20250326,102700,8836520,10570,10570,10570,10570,0
|
|
20250326,102600,8836520,10570,10570,10570,10570,3
|
|
20250326,102500,8804810,10570,10570,10570,10570,7
|
|
20250326,102400,8730820,10570,10570,10570,10570,2
|
|
20250326,102300,8709680,10570,10570,10570,10570,1
|
|
20250326,102200,8699110,10570,10570,10570,10570,3
|
|
20250326,102100,8667400,10570,10570,10570,10570,4
|
|
20250326,102000,8625120,10570,10570,10570,10570,4
|
|
20250326,101900,8582840,10570,10570,10570,10570,6
|
|
20250326,101800,8519420,10570,10570,10570,10570,0
|
|
20250326,101700,8519420,10570,10570,10570,10570,4
|
|
20250326,101600,8477140,10570,10570,10570,10570,0
|
|
20250326,101500,8477140,10570,10570,10570,10570,3
|
|
20250326,101400,8445430,10570,10570,10570,10570,5
|
|
20250326,101300,8392580,10570,10570,10570,10570,7
|
|
20250326,101200,8318590,10570,10570,10570,10570,5
|
|
20250326,101100,8265740,10570,10570,10570,10570,1
|
|
20250326,101000,8255170,10570,10570,10570,10570,1
|
|
20250326,100900,8244600,10570,10570,10570,10570,2
|
|
20250326,100800,8223460,10570,10570,10570,10570,3
|
|
20250326,100700,8191750,10570,10570,10570,10570,4
|
|
20250326,100600,8149470,10570,10570,10570,10570,1
|
|
20250326,100500,8138900,10570,10570,10570,10570,7
|
|
20250326,100400,8064910,10570,10570,10570,10570,4
|
|
20250326,100300,8022630,10570,10570,10570,10570,0
|
|
20250326,100200,8022630,10570,10570,10570,10570,1
|
|
20250326,100100,8012060,10570,10570,10570,10570,4
|
|
20250326,100000,7969780,10570,10570,10570,10570,6
|
|
20250326,095900,7906360,10570,10570,10570,10570,3
|
|
20250326,095800,7874650,10570,10570,10570,10570,4
|
|
20250326,095700,7832370,10570,10570,10570,10570,2
|
|
20250326,095600,7811230,10570,10570,10570,10570,0
|
|
20250326,095500,7811230,10570,10570,10570,10570,9
|
|
20250326,095400,7716100,10570,10570,10570,10570,1
|
|
20250326,095300,7705530,10570,10570,10570,10570,2
|
|
20250326,095200,7684390,10570,10570,10570,10570,4
|
|
20250326,095100,7642110,10570,10570,10570,10570,2
|
|
20250326,095000,7620970,10570,10570,10570,10570,2
|
|
20250326,094900,7599830,10570,10570,10570,10570,0
|
|
20250326,094800,7599830,10570,10570,10570,10570,9
|
|
20250326,094700,7504700,10570,10570,10570,10570,2
|
|
20250326,094600,7483560,10570,10570,10570,10570,7
|
|
20250326,094500,7409570,10570,10570,10570,10570,5
|
|
20250326,094400,7356720,10570,10570,10570,10570,2
|
|
20250326,094300,7335580,10570,10570,10570,10570,350
|
|
20250326,094200,3636080,10570,10570,10570,10570,0
|
|
20250326,094100,3636080,10570,10570,10570,10570,2
|
|
20250326,094000,3614940,10570,10570,10570,10570,2
|
|
20250326,093900,3593800,10570,10570,10570,10570,5
|
|
20250326,093800,3540950,10570,10570,10570,10570,1
|
|
20250326,093700,3530380,10570,10570,10570,10570,3
|
|
20250326,093600,3498670,10570,10570,10570,10570,20
|
|
20250326,093500,3287270,10570,10570,10570,10570,0
|
|
20250326,093400,3287270,10570,10570,10570,10570,10
|
|
20250326,093300,3181570,10570,10570,10570,10570,100
|
|
20250326,093200,2124570,10570,10570,10570,10570,1
|
|
20250326,093100,2114000,10570,10570,10570,10570,200
|
|
20250326,093000,0,10570,10570,10570,10570,0
|
|
20250326,092900,0,10570,10570,10570,10570,0
|
|
20250326,092800,0,10570,10570,10570,10570,0
|
|
20250326,092700,0,10570,10570,10570,10570,0
|
|
20250326,092600,0,10570,10570,10570,10570,0
|
|
20250326,092500,0,10570,10570,10570,10570,0
|
|
20250326,092400,0,10570,10570,10570,10570,0
|
|
20250326,092300,0,10570,10570,10570,10570,0
|
|
20250326,092200,0,10570,10570,10570,10570,0
|
|
20250326,092100,0,10570,10570,10570,10570,0
|
|
20250326,092000,0,10570,10570,10570,10570,0
|
|
20250326,091900,0,10570,10570,10570,10570,0
|
|
20250326,091800,0,10570,10570,10570,10570,0
|
|
20250326,091700,0,10570,10570,10570,10570,0
|
|
20250326,091600,0,10570,10570,10570,10570,0
|
|
20250326,091500,0,10570,10570,10570,10570,0
|
|
20250326,091400,0,10570,10570,10570,10570,0
|
|
20250326,091300,0,10570,10570,10570,10570,0
|
|
20250326,091200,0,10570,10570,10570,10570,0
|
|
20250326,091100,0,10570,10570,10570,10570,0
|
|
20250326,091000,0,10570,10570,10570,10570,0
|
|
20250326,090900,0,10570,10570,10570,10570,0
|
|
20250326,090800,0,10570,10570,10570,10570,0
|
|
20250326,090700,0,10570,10570,10570,10570,0
|
|
20250326,090600,0,10570,10570,10570,10570,0
|
|
20250326,090500,0,10570,10570,10570,10570,0
|
|
20250326,090400,0,10570,10570,10570,10570,0
|
|
20250326,090300,0,10570,10570,10570,10570,0
|
|
20250326,090200,0,10570,10570,10570,10570,0
|
|
20250326,090100,0,10570,10570,10570,10570,0
|
|
20250326,090000,0,10570,10570,10570,10570,0
|