760 lines
38 KiB
CSV
760 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,213700,165872610,10575,10575,10575,10575,5
|
|
20250327,213600,165872610,10575,10575,10575,10575,0
|
|
20250327,213500,165872610,10575,10575,10575,10575,0
|
|
20250327,213400,165872610,10575,10575,10575,10575,0
|
|
20250327,213300,165872610,10575,10575,10575,10575,0
|
|
20250327,213200,165872610,10575,10575,10575,10575,0
|
|
20250327,213100,165872610,10575,10575,10575,10575,0
|
|
20250327,213000,165872610,10575,10575,10575,10575,0
|
|
20250327,212900,165872610,10575,10575,10575,10575,0
|
|
20250327,212800,165872610,10575,10575,10575,10575,0
|
|
20250327,212700,165872610,10575,10575,10575,10575,0
|
|
20250327,212600,165872610,10575,10575,10575,10575,0
|
|
20250327,212500,165872610,10575,10575,10575,10575,0
|
|
20250327,212400,165872610,10575,10575,10575,10575,0
|
|
20250327,212300,165872610,10575,10575,10575,10575,0
|
|
20250327,212200,165872610,10575,10575,10575,10575,0
|
|
20250327,212100,165872610,10575,10575,10575,10575,0
|
|
20250327,212000,165872610,10575,10575,10575,10575,0
|
|
20250327,211900,165872610,10575,10575,10575,10575,0
|
|
20250327,211800,165872610,10575,10575,10575,10575,0
|
|
20250327,211700,165872610,10575,10575,10575,10575,0
|
|
20250327,211600,165872610,10575,10575,10575,10575,0
|
|
20250327,211500,165872610,10575,10575,10575,10575,0
|
|
20250327,211400,165872610,10575,10575,10575,10575,0
|
|
20250327,211300,165872610,10575,10575,10575,10575,0
|
|
20250327,211200,165872610,10575,10575,10575,10575,0
|
|
20250327,211100,165872610,10575,10575,10575,10575,0
|
|
20250327,211000,165872610,10575,10575,10575,10575,0
|
|
20250327,210900,165872610,10575,10575,10575,10575,0
|
|
20250327,210800,165872610,10575,10575,10575,10575,0
|
|
20250327,210700,165872610,10575,10575,10575,10575,5
|
|
20250327,210600,165872610,10575,10575,10575,10575,0
|
|
20250327,210500,165872610,10575,10575,10575,10575,0
|
|
20250327,210400,165872610,10575,10575,10575,10575,0
|
|
20250327,210300,165872610,10575,10575,10575,10575,0
|
|
20250327,210200,165872610,10575,10575,10575,10575,0
|
|
20250327,210100,165872610,10575,10575,10575,10575,0
|
|
20250327,210000,165872610,10575,10575,10575,10575,0
|
|
20250327,205900,165872610,10575,10575,10575,10575,0
|
|
20250327,205800,165872610,10575,10575,10575,10575,0
|
|
20250327,205700,165872610,10575,10575,10575,10575,0
|
|
20250327,205600,165872610,10575,10575,10575,10575,0
|
|
20250327,205500,165872610,10575,10575,10575,10575,0
|
|
20250327,205400,165872610,10575,10575,10575,10575,0
|
|
20250327,205300,165872610,10575,10575,10575,10575,0
|
|
20250327,205200,165872610,10575,10575,10575,10575,0
|
|
20250327,205100,165872610,10575,10575,10575,10575,0
|
|
20250327,205000,165872610,10575,10575,10575,10575,0
|
|
20250327,204900,165872610,10575,10575,10575,10575,0
|
|
20250327,204800,165872610,10575,10575,10575,10575,0
|
|
20250327,204700,165872610,10575,10575,10575,10575,0
|
|
20250327,204600,165872610,10575,10575,10575,10575,0
|
|
20250327,204500,165872610,10575,10575,10575,10575,0
|
|
20250327,204400,165872610,10575,10575,10575,10575,0
|
|
20250327,204300,165872610,10575,10575,10575,10575,0
|
|
20250327,204200,165872610,10575,10575,10575,10575,0
|
|
20250327,204100,165872610,10575,10575,10575,10575,0
|
|
20250327,204000,165872610,10575,10575,10575,10575,0
|
|
20250327,203900,165872610,10575,10575,10575,10575,0
|
|
20250327,203800,165872610,10575,10575,10575,10575,0
|
|
20250327,203700,165872610,10575,10575,10575,10575,5
|
|
20250327,203600,165872610,10575,10575,10575,10575,0
|
|
20250327,203500,165872610,10575,10575,10575,10575,0
|
|
20250327,203400,165872610,10575,10575,10575,10575,0
|
|
20250327,203300,165872610,10575,10575,10575,10575,0
|
|
20250327,203200,165872610,10575,10575,10575,10575,0
|
|
20250327,203100,165872610,10575,10575,10575,10575,0
|
|
20250327,203000,165872610,10575,10575,10575,10575,0
|
|
20250327,202900,165872610,10575,10575,10575,10575,0
|
|
20250327,202800,165872610,10575,10575,10575,10575,0
|
|
20250327,202700,165872610,10575,10575,10575,10575,0
|
|
20250327,202600,165872610,10575,10575,10575,10575,0
|
|
20250327,202500,165872610,10575,10575,10575,10575,0
|
|
20250327,202400,165872610,10575,10575,10575,10575,0
|
|
20250327,202300,165872610,10575,10575,10575,10575,0
|
|
20250327,202200,165872610,10575,10575,10575,10575,0
|
|
20250327,202100,165872610,10575,10575,10575,10575,0
|
|
20250327,202000,165872610,10575,10575,10575,10575,0
|
|
20250327,201900,165872610,10575,10575,10575,10575,0
|
|
20250327,201800,165872610,10575,10575,10575,10575,0
|
|
20250327,201700,165872610,10575,10575,10575,10575,0
|
|
20250327,201600,165872610,10575,10575,10575,10575,0
|
|
20250327,201500,165872610,10575,10575,10575,10575,0
|
|
20250327,201400,165872610,10575,10575,10575,10575,0
|
|
20250327,201300,165872610,10575,10575,10575,10575,0
|
|
20250327,201200,165872610,10575,10575,10575,10575,0
|
|
20250327,201100,165872610,10575,10575,10575,10575,0
|
|
20250327,201000,165872610,10575,10575,10575,10575,0
|
|
20250327,200900,165872610,10575,10575,10575,10575,0
|
|
20250327,200800,165872610,10575,10575,10575,10575,0
|
|
20250327,200700,165872610,10575,10575,10575,10575,5
|
|
20250327,200600,165872610,10575,10575,10575,10575,0
|
|
20250327,200500,165872610,10575,10575,10575,10575,0
|
|
20250327,200400,165872610,10575,10575,10575,10575,0
|
|
20250327,200300,165872610,10575,10575,10575,10575,0
|
|
20250327,200200,165872610,10575,10575,10575,10575,0
|
|
20250327,200100,165872610,10575,10575,10575,10575,0
|
|
20250327,200000,165872610,10575,10575,10575,10575,0
|
|
20250327,195900,165872610,10575,10575,10575,10575,0
|
|
20250327,195800,165872610,10575,10575,10575,10575,0
|
|
20250327,195700,165872610,10575,10575,10575,10575,0
|
|
20250327,195600,165872610,10575,10575,10575,10575,0
|
|
20250327,195500,165872610,10575,10575,10575,10575,0
|
|
20250327,195400,165872610,10575,10575,10575,10575,0
|
|
20250327,195300,165872610,10575,10575,10575,10575,0
|
|
20250327,195200,165872610,10575,10575,10575,10575,0
|
|
20250327,195100,165872610,10575,10575,10575,10575,0
|
|
20250327,195000,165872610,10575,10575,10575,10575,0
|
|
20250327,194900,165872610,10575,10575,10575,10575,0
|
|
20250327,194800,165872610,10575,10575,10575,10575,0
|
|
20250327,194700,165872610,10575,10575,10575,10575,0
|
|
20250327,194600,165872610,10575,10575,10575,10575,0
|
|
20250327,194500,165872610,10575,10575,10575,10575,0
|
|
20250327,194400,165872610,10575,10575,10575,10575,0
|
|
20250327,194300,165872610,10575,10575,10575,10575,0
|
|
20250327,194200,165872610,10575,10575,10575,10575,0
|
|
20250327,194100,165872610,10575,10575,10575,10575,0
|
|
20250327,194000,165872610,10575,10575,10575,10575,0
|
|
20250327,193900,165872610,10575,10575,10575,10575,0
|
|
20250327,193800,165872610,10575,10575,10575,10575,0
|
|
20250327,193700,165872610,10575,10575,10575,10575,5
|
|
20250327,193600,165872610,10575,10575,10575,10575,0
|
|
20250327,193500,165872610,10575,10575,10575,10575,0
|
|
20250327,193400,165872610,10575,10575,10575,10575,0
|
|
20250327,193300,165872610,10575,10575,10575,10575,0
|
|
20250327,193200,165872610,10575,10575,10575,10575,0
|
|
20250327,193100,165872610,10575,10575,10575,10575,0
|
|
20250327,193000,165872610,10575,10575,10575,10575,0
|
|
20250327,192900,165872610,10575,10575,10575,10575,0
|
|
20250327,192800,165872610,10575,10575,10575,10575,0
|
|
20250327,192700,165872610,10575,10575,10575,10575,0
|
|
20250327,192600,165872610,10575,10575,10575,10575,0
|
|
20250327,192500,165872610,10575,10575,10575,10575,0
|
|
20250327,192400,165872610,10575,10575,10575,10575,0
|
|
20250327,192300,165872610,10575,10575,10575,10575,0
|
|
20250327,192200,165872610,10575,10575,10575,10575,0
|
|
20250327,192100,165872610,10575,10575,10575,10575,0
|
|
20250327,192000,165872610,10575,10575,10575,10575,0
|
|
20250327,191900,165872610,10575,10575,10575,10575,0
|
|
20250327,191800,165872610,10575,10575,10575,10575,0
|
|
20250327,191700,165872610,10575,10575,10575,10575,0
|
|
20250327,191600,165872610,10575,10575,10575,10575,0
|
|
20250327,191500,165872610,10575,10575,10575,10575,0
|
|
20250327,191400,165872610,10575,10575,10575,10575,0
|
|
20250327,191300,165872610,10575,10575,10575,10575,0
|
|
20250327,191200,165872610,10575,10575,10575,10575,0
|
|
20250327,191100,165872610,10575,10575,10575,10575,0
|
|
20250327,191000,165872610,10575,10575,10575,10575,0
|
|
20250327,190900,165872610,10575,10575,10575,10575,0
|
|
20250327,190800,165872610,10575,10575,10575,10575,0
|
|
20250327,190700,165872610,10575,10575,10575,10575,5
|
|
20250327,190600,165872610,10575,10575,10575,10575,0
|
|
20250327,190500,165872610,10575,10575,10575,10575,0
|
|
20250327,190400,165872610,10575,10575,10575,10575,0
|
|
20250327,190300,165872610,10575,10575,10575,10575,0
|
|
20250327,190200,165872610,10575,10575,10575,10575,0
|
|
20250327,190100,165872610,10575,10575,10575,10575,0
|
|
20250327,190000,165872610,10575,10575,10575,10575,0
|
|
20250327,185900,165872610,10575,10575,10575,10575,0
|
|
20250327,185800,165872610,10575,10575,10575,10575,0
|
|
20250327,185700,165872610,10575,10575,10575,10575,0
|
|
20250327,185600,165872610,10575,10575,10575,10575,0
|
|
20250327,185500,165872610,10575,10575,10575,10575,0
|
|
20250327,185400,165872610,10575,10575,10575,10575,0
|
|
20250327,185300,165872610,10575,10575,10575,10575,0
|
|
20250327,185200,165872610,10575,10575,10575,10575,0
|
|
20250327,185100,165872610,10575,10575,10575,10575,0
|
|
20250327,185000,165872610,10575,10575,10575,10575,0
|
|
20250327,184900,165872610,10575,10575,10575,10575,0
|
|
20250327,184800,165872610,10575,10575,10575,10575,0
|
|
20250327,184700,165872610,10575,10575,10575,10575,0
|
|
20250327,184600,165872610,10575,10575,10575,10575,0
|
|
20250327,184500,165872610,10575,10575,10575,10575,0
|
|
20250327,184400,165872610,10575,10575,10575,10575,0
|
|
20250327,184300,165872610,10575,10575,10575,10575,0
|
|
20250327,184200,165872610,10575,10575,10575,10575,0
|
|
20250327,184100,165872610,10575,10575,10575,10575,0
|
|
20250327,184000,165872610,10575,10575,10575,10575,0
|
|
20250327,183900,165872610,10575,10575,10575,10575,0
|
|
20250327,183800,165872610,10575,10575,10575,10575,0
|
|
20250327,183700,165872610,10575,10575,10575,10575,5
|
|
20250327,183600,165872610,10575,10575,10575,10575,0
|
|
20250327,183500,165872610,10575,10575,10575,10575,0
|
|
20250327,183400,165872610,10575,10575,10575,10575,0
|
|
20250327,183300,165872610,10575,10575,10575,10575,0
|
|
20250327,183200,165872610,10575,10575,10575,10575,0
|
|
20250327,183100,165872610,10575,10575,10575,10575,0
|
|
20250327,183000,165872610,10575,10575,10575,10575,0
|
|
20250327,182900,165872610,10575,10575,10575,10575,0
|
|
20250327,182800,165872610,10575,10575,10575,10575,0
|
|
20250327,182700,165872610,10575,10575,10575,10575,0
|
|
20250327,182600,165872610,10575,10575,10575,10575,0
|
|
20250327,182500,165872610,10575,10575,10575,10575,0
|
|
20250327,182400,165872610,10575,10575,10575,10575,0
|
|
20250327,182300,165872610,10575,10575,10575,10575,0
|
|
20250327,182200,165872610,10575,10575,10575,10575,0
|
|
20250327,182100,165872610,10575,10575,10575,10575,0
|
|
20250327,182000,165872610,10575,10575,10575,10575,0
|
|
20250327,181900,165872610,10575,10575,10575,10575,0
|
|
20250327,181800,165872610,10575,10575,10575,10575,0
|
|
20250327,181700,165872610,10575,10575,10575,10575,0
|
|
20250327,181600,165872610,10575,10575,10575,10575,0
|
|
20250327,181500,165872610,10575,10575,10575,10575,0
|
|
20250327,181400,165872610,10575,10575,10575,10575,0
|
|
20250327,181300,165872610,10575,10575,10575,10575,0
|
|
20250327,181200,165872610,10575,10575,10575,10575,0
|
|
20250327,181100,165872610,10575,10575,10575,10575,0
|
|
20250327,181000,165872610,10575,10575,10575,10575,0
|
|
20250327,180900,165872610,10575,10575,10575,10575,0
|
|
20250327,180800,165872610,10575,10575,10575,10575,0
|
|
20250327,180700,165872610,10575,10575,10575,10575,5
|
|
20250327,180600,165872610,10575,10575,10575,10575,0
|
|
20250327,180500,165872610,10575,10575,10575,10575,0
|
|
20250327,180400,165872610,10575,10575,10575,10575,0
|
|
20250327,180300,165872610,10575,10575,10575,10575,0
|
|
20250327,180200,165872610,10575,10575,10575,10575,0
|
|
20250327,180100,165872610,10575,10575,10575,10575,0
|
|
20250327,180000,165872610,10575,10575,10575,10575,0
|
|
20250327,175900,165872610,10575,10575,10575,10575,0
|
|
20250327,175800,165872610,10575,10575,10575,10575,0
|
|
20250327,175700,165872610,10575,10575,10575,10575,0
|
|
20250327,175600,165872610,10575,10575,10575,10575,0
|
|
20250327,175500,165872610,10575,10575,10575,10575,0
|
|
20250327,175400,165872610,10575,10575,10575,10575,0
|
|
20250327,175300,165872610,10575,10575,10575,10575,0
|
|
20250327,175200,165872610,10575,10575,10575,10575,0
|
|
20250327,175100,165872610,10575,10575,10575,10575,0
|
|
20250327,175000,165872610,10575,10575,10575,10575,0
|
|
20250327,174900,165872610,10575,10575,10575,10575,0
|
|
20250327,174800,165872610,10575,10575,10575,10575,0
|
|
20250327,174700,165872610,10575,10575,10575,10575,0
|
|
20250327,174600,165872610,10575,10575,10575,10575,0
|
|
20250327,174500,165872610,10575,10575,10575,10575,0
|
|
20250327,174400,165872610,10575,10575,10575,10575,0
|
|
20250327,174300,165872610,10575,10575,10575,10575,0
|
|
20250327,174200,165872610,10575,10575,10575,10575,0
|
|
20250327,174100,165872610,10575,10575,10575,10575,0
|
|
20250327,174000,165872610,10575,10575,10575,10575,0
|
|
20250327,173900,165872610,10575,10575,10575,10575,0
|
|
20250327,173800,165872610,10575,10575,10575,10575,0
|
|
20250327,173700,165872610,10575,10575,10575,10575,5
|
|
20250327,173600,165872610,10575,10575,10575,10575,0
|
|
20250327,173500,165872610,10575,10575,10575,10575,0
|
|
20250327,173400,165872610,10575,10575,10575,10575,0
|
|
20250327,173300,165872610,10575,10575,10575,10575,0
|
|
20250327,173200,165872610,10575,10575,10575,10575,0
|
|
20250327,173100,165872610,10575,10575,10575,10575,0
|
|
20250327,173000,165872610,10575,10575,10575,10575,0
|
|
20250327,172900,165872610,10575,10575,10575,10575,0
|
|
20250327,172800,165872610,10575,10575,10575,10575,0
|
|
20250327,172700,165872610,10575,10575,10575,10575,0
|
|
20250327,172600,165872610,10575,10575,10575,10575,0
|
|
20250327,172500,165872610,10575,10575,10575,10575,0
|
|
20250327,172400,165872610,10575,10575,10575,10575,0
|
|
20250327,172300,165872610,10575,10575,10575,10575,0
|
|
20250327,172200,165872610,10575,10575,10575,10575,0
|
|
20250327,172100,165872610,10575,10575,10575,10575,0
|
|
20250327,172000,165872610,10575,10575,10575,10575,0
|
|
20250327,171900,165872610,10575,10575,10575,10575,0
|
|
20250327,171800,165872610,10575,10575,10575,10575,0
|
|
20250327,171700,165872610,10575,10575,10575,10575,0
|
|
20250327,171600,165872610,10575,10575,10575,10575,0
|
|
20250327,171500,165872610,10575,10575,10575,10575,0
|
|
20250327,171400,165872610,10575,10575,10575,10575,0
|
|
20250327,171300,165872610,10575,10575,10575,10575,0
|
|
20250327,171200,165872610,10575,10575,10575,10575,0
|
|
20250327,171100,165872610,10575,10575,10575,10575,0
|
|
20250327,171000,165872610,10575,10575,10575,10575,0
|
|
20250327,170900,165872610,10575,10575,10575,10575,0
|
|
20250327,170800,165872610,10575,10575,10575,10575,0
|
|
20250327,170700,165872610,10575,10575,10575,10575,5
|
|
20250327,170600,165872610,10575,10575,10575,10575,0
|
|
20250327,170500,165872610,10575,10575,10575,10575,0
|
|
20250327,170400,165872610,10575,10575,10575,10575,0
|
|
20250327,170300,165872610,10575,10575,10575,10575,0
|
|
20250327,170200,165872610,10575,10575,10575,10575,0
|
|
20250327,170100,165872610,10575,10575,10575,10575,0
|
|
20250327,170000,165872610,10575,10575,10575,10575,0
|
|
20250327,165900,165872610,10575,10575,10575,10575,0
|
|
20250327,165800,165872610,10575,10575,10575,10575,0
|
|
20250327,165700,165872610,10575,10575,10575,10575,0
|
|
20250327,165600,165872610,10575,10575,10575,10575,0
|
|
20250327,165500,165872610,10575,10575,10575,10575,0
|
|
20250327,165400,165872610,10575,10575,10575,10575,0
|
|
20250327,165300,165872610,10575,10575,10575,10575,0
|
|
20250327,165200,165872610,10575,10575,10575,10575,0
|
|
20250327,165100,165872610,10575,10575,10575,10575,0
|
|
20250327,165000,165872610,10575,10575,10575,10575,0
|
|
20250327,164900,165872610,10575,10575,10575,10575,0
|
|
20250327,164800,165872610,10575,10575,10575,10575,0
|
|
20250327,164700,165872610,10575,10575,10575,10575,0
|
|
20250327,164600,165872610,10575,10575,10575,10575,0
|
|
20250327,164500,165872610,10575,10575,10575,10575,0
|
|
20250327,164400,165872610,10575,10575,10575,10575,0
|
|
20250327,164300,165872610,10575,10575,10575,10575,0
|
|
20250327,164200,165872610,10575,10575,10575,10575,0
|
|
20250327,164100,165872610,10575,10575,10575,10575,0
|
|
20250327,164000,165872610,10575,10575,10575,10575,0
|
|
20250327,163900,165872610,10575,10575,10575,10575,0
|
|
20250327,163800,165872610,10575,10575,10575,10575,0
|
|
20250327,163700,165872610,10575,10575,10575,10575,5
|
|
20250327,163600,165872610,10575,10575,10575,10575,0
|
|
20250327,163500,165872610,10575,10575,10575,10575,0
|
|
20250327,163400,165872610,10575,10575,10575,10575,0
|
|
20250327,163300,165872610,10575,10575,10575,10575,0
|
|
20250327,163200,165872610,10575,10575,10575,10575,0
|
|
20250327,163100,165872610,10575,10575,10575,10575,0
|
|
20250327,163000,165872610,10575,10575,10575,10575,0
|
|
20250327,162900,165872610,10575,10575,10575,10575,0
|
|
20250327,162800,165872610,10575,10575,10575,10575,0
|
|
20250327,162700,165872610,10575,10575,10575,10575,0
|
|
20250327,162600,165872610,10575,10575,10575,10575,0
|
|
20250327,162500,165872610,10575,10575,10575,10575,0
|
|
20250327,162400,165872610,10575,10575,10575,10575,0
|
|
20250327,162300,165872610,10575,10575,10575,10575,0
|
|
20250327,162200,165872610,10575,10575,10575,10575,0
|
|
20250327,162100,165872610,10575,10575,10575,10575,0
|
|
20250327,162000,165872610,10575,10575,10575,10575,0
|
|
20250327,161900,165872610,10575,10575,10575,10575,0
|
|
20250327,161800,165872610,10575,10575,10575,10575,0
|
|
20250327,161700,165872610,10575,10575,10575,10575,0
|
|
20250327,161600,165872610,10575,10575,10575,10575,0
|
|
20250327,161500,165872610,10575,10575,10575,10575,0
|
|
20250327,161400,165872610,10575,10575,10575,10575,0
|
|
20250327,161300,165872610,10575,10575,10575,10575,0
|
|
20250327,161200,165872610,10575,10575,10575,10575,0
|
|
20250327,161100,165872610,10575,10575,10575,10575,0
|
|
20250327,161000,165872610,10575,10575,10575,10575,0
|
|
20250327,160900,165872610,10575,10575,10575,10575,0
|
|
20250327,160800,165872610,10575,10575,10575,10575,0
|
|
20250327,160700,165872610,10575,10575,10575,10575,5
|
|
20250327,160600,165872610,10575,10575,10575,10575,0
|
|
20250327,160500,165872610,10575,10575,10575,10575,0
|
|
20250327,160400,165872610,10575,10575,10575,10575,0
|
|
20250327,160300,165872610,10575,10575,10575,10575,0
|
|
20250327,160200,165872610,10575,10575,10575,10575,0
|
|
20250327,160100,165872610,10575,10575,10575,10575,0
|
|
20250327,160000,165872610,10575,10575,10575,10575,0
|
|
20250327,155900,165872610,10575,10575,10575,10575,0
|
|
20250327,155800,165872610,10575,10575,10575,10575,0
|
|
20250327,155700,165872610,10575,10575,10575,10575,0
|
|
20250327,155600,165872610,10575,10575,10575,10575,0
|
|
20250327,155500,165872610,10575,10575,10575,10575,0
|
|
20250327,155400,165872610,10575,10575,10575,10575,0
|
|
20250327,155300,165872610,10575,10575,10575,10575,0
|
|
20250327,155200,165872610,10575,10575,10575,10575,0
|
|
20250327,155100,165872610,10575,10575,10575,10575,0
|
|
20250327,155000,165872610,10575,10575,10575,10575,0
|
|
20250327,154900,165872610,10575,10575,10575,10575,0
|
|
20250327,154800,165872610,10575,10575,10575,10575,0
|
|
20250327,154700,165872610,10575,10575,10575,10575,0
|
|
20250327,154600,165872610,10575,10575,10575,10575,0
|
|
20250327,154500,165872610,10575,10575,10575,10575,0
|
|
20250327,154400,165872610,10575,10575,10575,10575,0
|
|
20250327,154300,165872610,10575,10575,10575,10575,0
|
|
20250327,154200,165872610,10575,10575,10575,10575,0
|
|
20250327,154100,165872610,10575,10575,10575,10575,0
|
|
20250327,154000,165872610,10575,10575,10575,10575,0
|
|
20250327,153900,165872610,10575,10575,10575,10575,0
|
|
20250327,153800,165872610,10575,10575,10575,10575,0
|
|
20250327,153700,165872610,10575,10575,10575,10575,5
|
|
20250327,153600,165872610,10575,10575,10575,10575,0
|
|
20250327,153500,165872610,10575,10575,10575,10575,0
|
|
20250327,153400,165872610,10575,10575,10575,10575,0
|
|
20250327,153300,165872610,10575,10575,10575,10575,0
|
|
20250327,153200,165872610,10575,10575,10575,10575,0
|
|
20250327,153100,165872610,10575,10575,10575,10575,0
|
|
20250327,153000,165872610,10575,10575,10575,10575,0
|
|
20250327,152900,165872610,10575,10575,10575,10575,0
|
|
20250327,152800,165872610,10575,10575,10575,10575,0
|
|
20250327,152700,165872610,10575,10575,10575,10575,0
|
|
20250327,152600,165872610,10575,10575,10575,10575,0
|
|
20250327,152500,165872610,10575,10575,10575,10575,0
|
|
20250327,152400,165872610,10575,10575,10575,10575,0
|
|
20250327,152300,165872610,10575,10575,10575,10575,0
|
|
20250327,152200,165872610,10575,10575,10575,10575,0
|
|
20250327,152100,165872610,10575,10575,10575,10575,0
|
|
20250327,152000,165872610,10575,10575,10575,10575,0
|
|
20250327,151900,165872610,10575,10575,10575,10575,0
|
|
20250327,151800,165872610,10575,10575,10575,10575,0
|
|
20250327,151700,165872610,10575,10575,10575,10575,0
|
|
20250327,151600,165872610,10575,10575,10575,10575,0
|
|
20250327,151500,165872610,10575,10575,10575,10575,0
|
|
20250327,151400,165872610,10575,10575,10575,10575,0
|
|
20250327,151300,165872610,10575,10575,10575,10575,0
|
|
20250327,151200,165872610,10575,10575,10575,10575,0
|
|
20250327,151100,165872610,10575,10575,10575,10575,0
|
|
20250327,151000,165872610,10575,10575,10575,10575,0
|
|
20250327,150900,165872610,10575,10575,10575,10575,0
|
|
20250327,150800,165872610,10575,10575,10575,10575,0
|
|
20250327,150700,165872610,10575,10575,10575,10575,0
|
|
20250327,150600,165872610,10575,10575,10575,10575,0
|
|
20250327,150500,165872610,10575,10575,10575,10575,0
|
|
20250327,150400,165872610,10575,10575,10575,10575,0
|
|
20250327,150300,165872610,10575,10575,10575,10575,5
|
|
20250327,150200,165819735,10575,10575,10575,10575,0
|
|
20250327,150100,165819735,10575,10575,10575,10575,0
|
|
20250327,150000,165819735,10575,10575,10575,10575,0
|
|
20250327,145900,165819735,10575,10575,10575,10575,18
|
|
20250327,145800,165629385,10575,10575,10575,10575,4
|
|
20250327,145700,165587085,10575,10575,10575,10575,5
|
|
20250327,145600,165534210,10575,10575,10575,10575,4
|
|
20250327,145500,165491910,10575,10575,10575,10575,3
|
|
20250327,145400,165460185,10575,10575,10575,10575,1
|
|
20250327,145300,165449610,10575,10575,10575,10575,4
|
|
20250327,145200,165407310,10575,10575,10575,10575,5
|
|
20250327,145100,165354435,10575,10575,10575,10575,6
|
|
20250327,145000,165290985,10575,10575,10575,10575,8
|
|
20250327,144900,165206385,10575,10575,10575,10575,6
|
|
20250327,144800,165142935,10575,10575,10575,10575,3
|
|
20250327,144700,165111210,10575,10575,10575,10575,2
|
|
20250327,144600,165090060,10575,10575,10575,10575,7
|
|
20250327,144500,165016035,10575,10575,10575,10575,3
|
|
20250327,144400,164984310,10575,10575,10575,10575,4
|
|
20250327,144300,164942010,10575,10575,10575,10575,5
|
|
20250327,144200,164889135,10575,10575,10575,10575,6
|
|
20250327,144100,164825685,10575,10575,10575,10575,6
|
|
20250327,144000,164762235,10575,10575,10575,10575,1
|
|
20250327,143900,164751660,10570,10570,10570,10570,3
|
|
20250327,143800,164719950,10570,10570,10570,10570,5
|
|
20250327,143700,164667100,10570,10570,10570,10570,7
|
|
20250327,143600,164593110,10570,10570,10570,10570,2
|
|
20250327,143500,164571970,10570,10570,10570,10570,6
|
|
20250327,143400,164508550,10570,10570,10570,10570,5
|
|
20250327,143300,164455700,10570,10570,10570,10570,7
|
|
20250327,143200,164381710,10570,10570,10570,10570,2
|
|
20250327,143100,164360570,10570,10570,10570,10570,3
|
|
20250327,143000,164328860,10570,10575,10575,10570,6
|
|
20250327,142900,164265420,10575,10575,10575,10575,5
|
|
20250327,142800,164212545,10575,10575,10575,10575,8
|
|
20250327,142700,164127945,10575,10575,10575,10575,4
|
|
20250327,142600,164085645,10575,10575,10575,10575,1
|
|
20250327,142500,164075070,10575,10575,10575,10575,3
|
|
20250327,142400,164043345,10575,10575,10575,10575,7
|
|
20250327,142300,163969320,10575,10575,10575,10575,5
|
|
20250327,142200,163916445,10575,10575,10575,10575,4
|
|
20250327,142100,163874145,10575,10575,10575,10575,7
|
|
20250327,142000,163800120,10575,10575,10575,10575,5
|
|
20250327,141900,163747245,10575,10575,10575,10575,103
|
|
20250327,141800,162658020,10575,10575,10575,10575,1
|
|
20250327,141700,162647445,10575,10575,10575,10575,2
|
|
20250327,141600,162626295,10575,10575,10575,10575,6
|
|
20250327,141500,162562845,10575,10575,10575,10575,10
|
|
20250327,141400,162457095,10575,10575,10575,10575,4
|
|
20250327,141300,162414795,10575,10575,10575,10575,1
|
|
20250327,141200,162404220,10575,10575,10575,10575,10
|
|
20250327,141100,162298470,10575,10575,10575,10575,0
|
|
20250327,141000,162298470,10575,10575,10575,10575,3
|
|
20250327,140900,162266745,10575,10575,10575,10575,2
|
|
20250327,140800,162245595,10575,10575,10575,10575,7
|
|
20250327,140700,162171570,10575,10575,10575,10575,5
|
|
20250327,140600,162118695,10575,10575,10575,10575,8
|
|
20250327,140500,162034095,10575,10575,10575,10575,1
|
|
20250327,140400,162023520,10575,10575,10575,10575,2
|
|
20250327,140300,162002370,10575,10575,10575,10575,5
|
|
20250327,140200,161949495,10575,10575,10575,10575,5
|
|
20250327,140100,161896620,10575,10575,10575,10575,3
|
|
20250327,140000,161864895,10575,10575,10575,10575,3
|
|
20250327,135900,161833170,10575,10575,10575,10575,0
|
|
20250327,135800,161833170,10575,10575,10575,10575,5
|
|
20250327,135700,161780295,10575,10575,10575,10575,3
|
|
20250327,135600,161748570,10575,10575,10575,10575,2
|
|
20250327,135500,161727420,10575,10575,10575,10575,1
|
|
20250327,135400,161716845,10575,10575,10575,10575,3
|
|
20250327,135300,161685120,10575,10575,10575,10575,2
|
|
20250327,135200,161663970,10575,10575,10575,10575,5
|
|
20250327,135100,161611095,10575,10575,10575,10575,0
|
|
20250327,135000,161611095,10575,10575,10575,10575,2
|
|
20250327,134900,161589945,10575,10575,10575,10575,1
|
|
20250327,134800,161579370,10575,10575,10575,10575,1
|
|
20250327,134700,161568795,10575,10575,10575,10575,4
|
|
20250327,134600,161526495,10575,10575,10575,10575,4
|
|
20250327,134500,161484195,10575,10575,10575,10575,7
|
|
20250327,134400,161410170,10575,10575,10575,10575,4
|
|
20250327,134300,161367870,10575,10575,10575,10575,5
|
|
20250327,134200,161314995,10575,10575,10575,10575,2
|
|
20250327,134100,161293845,10575,10575,10575,10575,9
|
|
20250327,134000,161198670,10575,10575,10575,10575,3
|
|
20250327,133900,161166945,10575,10575,10575,10575,2
|
|
20250327,133800,161145795,10575,10575,10575,10575,2
|
|
20250327,133700,161124645,10575,10575,10575,10575,7
|
|
20250327,133600,161050620,10575,10575,10575,10575,5
|
|
20250327,133500,160997745,10575,10575,10575,10575,4
|
|
20250327,133400,160955445,10575,10575,10575,10575,6
|
|
20250327,133300,160891995,10575,10575,10575,10575,5
|
|
20250327,133200,160839120,10575,10575,10575,10575,7
|
|
20250327,133100,160765095,10575,10575,10575,10575,2
|
|
20250327,133000,160743945,10575,10575,10575,10575,6
|
|
20250327,132900,160680495,10575,10575,10575,10575,4
|
|
20250327,132800,160638195,10575,10575,10575,10575,4
|
|
20250327,132700,160595895,10575,10575,10575,10575,3
|
|
20250327,132600,160564170,10575,10575,10575,10575,3
|
|
20250327,132500,160532445,10575,10575,10575,10575,4
|
|
20250327,132400,160490145,10575,10575,10575,10575,0
|
|
20250327,132300,160490145,10575,10575,10580,10575,4093
|
|
20250327,132200,117186220,10575,10575,10575,10575,1
|
|
20250327,132100,117175645,10575,10575,10575,10575,2
|
|
20250327,132000,117154495,10575,10575,10575,10575,6
|
|
20250327,131900,117091045,10575,10575,10575,10575,4
|
|
20250327,131800,117048745,10575,10575,10575,10575,1
|
|
20250327,131700,117038170,10575,10575,10575,10575,3
|
|
20250327,131600,117006445,10575,10575,10575,10575,0
|
|
20250327,131500,117006445,10575,10575,10575,10575,0
|
|
20250327,131400,117006445,10575,10575,10575,10575,1
|
|
20250327,131300,116995870,10575,10575,10575,10575,0
|
|
20250327,131200,116995870,10575,10575,10575,10575,1
|
|
20250327,131100,116985295,10575,10575,10575,10575,1
|
|
20250327,131000,116974720,10575,10575,10575,10575,0
|
|
20250327,130900,116974720,10575,10575,10575,10575,4
|
|
20250327,130800,116932420,10575,10575,10575,10575,3
|
|
20250327,130700,116900695,10575,10575,10575,10575,2
|
|
20250327,130600,116879545,10575,10575,10575,10575,1
|
|
20250327,130500,116868970,10575,10575,10575,10575,2
|
|
20250327,130400,116847820,10575,10575,10575,10575,5
|
|
20250327,130300,116794945,10575,10575,10575,10575,2
|
|
20250327,130200,116773795,10575,10575,10575,10575,7
|
|
20250327,130100,116699770,10575,10575,10575,10575,0
|
|
20250327,130000,116699770,10575,10575,10575,10575,6
|
|
20250327,125900,116636320,10575,10575,10575,10575,12
|
|
20250327,125800,116509420,10575,10575,10575,10575,4
|
|
20250327,125700,116467120,10575,10575,10575,10575,4
|
|
20250327,125600,116424820,10575,10575,10575,10575,2
|
|
20250327,125500,116403670,10575,10575,10575,10575,6
|
|
20250327,125400,116340220,10575,10575,10575,10575,4
|
|
20250327,125300,116297920,10575,10575,10575,10575,3
|
|
20250327,125200,116266195,10575,10575,10575,10575,7
|
|
20250327,125100,116192170,10575,10575,10575,10575,0
|
|
20250327,125000,116192170,10575,10575,10575,10575,11
|
|
20250327,124900,116075845,10575,10575,10575,10575,5
|
|
20250327,124800,116022970,10575,10575,10575,10575,4
|
|
20250327,124700,115980670,10575,10575,10575,10575,3
|
|
20250327,124600,115948945,10575,10575,10575,10575,3
|
|
20250327,124500,115917220,10575,10575,10575,10575,5
|
|
20250327,124400,115864345,10575,10575,10575,10575,3
|
|
20250327,124300,115832620,10575,10575,10575,10575,5
|
|
20250327,124200,115779745,10575,10570,10575,10570,5
|
|
20250327,124100,115726880,10570,10570,10570,10570,2
|
|
20250327,124000,115705740,10570,10570,10570,10570,5
|
|
20250327,123900,115652890,10570,10570,10570,10570,2
|
|
20250327,123800,115631750,10570,10570,10570,10570,1
|
|
20250327,123700,115621180,10570,10570,10570,10570,3
|
|
20250327,123600,115589470,10570,10570,10570,10570,2
|
|
20250327,123500,115568330,10570,10570,10570,10570,3
|
|
20250327,123400,115536620,10570,10570,10570,10570,9
|
|
20250327,123300,115441490,10570,10570,10570,10570,2
|
|
20250327,123200,115420350,10570,10570,10570,10570,1
|
|
20250327,123100,115409780,10570,10570,10570,10570,9
|
|
20250327,123000,115314650,10570,10570,10570,10570,1
|
|
20250327,122900,115304080,10570,10570,10570,10570,2
|
|
20250327,122800,115282940,10570,10570,10570,10570,4
|
|
20250327,122700,115240660,10570,10570,10570,10570,2
|
|
20250327,122600,115219520,10570,10570,10570,10570,4502
|
|
20250327,122500,67633380,10570,10570,10570,10570,1
|
|
20250327,122400,67622810,10570,10570,10580,10570,147
|
|
20250327,122300,66067600,10570,10570,10570,10570,5
|
|
20250327,122200,66014750,10570,10570,10570,10570,0
|
|
20250327,122100,66014750,10570,10570,10570,10570,1
|
|
20250327,122000,66004180,10570,10570,10570,10570,6
|
|
20250327,121900,65940760,10570,10570,10570,10570,0
|
|
20250327,121800,65940760,10570,10570,10570,10570,1
|
|
20250327,121700,65930190,10570,10570,10570,10570,1
|
|
20250327,121600,65919620,10570,10570,10570,10570,0
|
|
20250327,121500,65919620,10570,10570,10570,10570,0
|
|
20250327,121400,65919620,10570,10570,10570,10570,2
|
|
20250327,121300,65898480,10570,10570,10570,10570,1
|
|
20250327,121200,65887910,10570,10570,10570,10570,0
|
|
20250327,121100,65887910,10570,10570,10570,10570,2
|
|
20250327,121000,65866770,10570,10570,10570,10570,0
|
|
20250327,120900,65866770,10570,10570,10570,10570,0
|
|
20250327,120800,65866770,10570,10570,10570,10570,3
|
|
20250327,120700,65835060,10570,10570,10570,10570,1
|
|
20250327,120600,65824490,10570,10570,10570,10570,0
|
|
20250327,120500,65824490,10570,10570,10570,10570,2
|
|
20250327,120400,65803350,10570,10570,10570,10570,1
|
|
20250327,120300,65792780,10570,10570,10570,10570,2
|
|
20250327,120200,65771640,10570,10570,10570,10570,7
|
|
20250327,120100,65697650,10570,10570,10570,10570,3
|
|
20250327,120000,65665940,10570,10570,10570,10570,1
|
|
20250327,115900,65655370,10570,10570,10570,10570,5
|
|
20250327,115800,65602520,10570,10570,10570,10570,6
|
|
20250327,115700,65539100,10570,10570,10570,10570,9
|
|
20250327,115600,65443970,10570,10570,10570,10570,4
|
|
20250327,115500,65401690,10570,10570,10570,10570,4
|
|
20250327,115400,65359410,10570,10570,10570,10570,103
|
|
20250327,115300,64270700,10570,10570,10570,10570,5
|
|
20250327,115200,64217850,10570,10570,10570,10570,3
|
|
20250327,115100,64186140,10570,10570,10570,10570,8
|
|
20250327,115000,64101580,10570,10570,10570,10570,5
|
|
20250327,114900,64048730,10570,10570,10570,10570,7
|
|
20250327,114800,63974740,10570,10570,10570,10570,8
|
|
20250327,114700,63890180,10570,10570,10570,10570,9
|
|
20250327,114600,63795050,10570,10570,10570,10570,7
|
|
20250327,114500,63721060,10570,10570,10570,10570,8
|
|
20250327,114400,63636500,10575,10575,10575,10575,0
|
|
20250327,114300,63636500,10575,10575,10575,10575,1
|
|
20250327,114200,63625925,10575,10575,10575,10575,2
|
|
20250327,114100,63604775,10575,10575,10575,10575,3
|
|
20250327,114000,63573050,10575,10575,10575,10575,3
|
|
20250327,113900,63541325,10575,10575,10575,10575,5
|
|
20250327,113800,63488450,10575,10575,10575,10575,2
|
|
20250327,113700,63467300,10575,10575,10575,10575,2
|
|
20250327,113600,63446150,10575,10575,10575,10575,3
|
|
20250327,113500,63414425,10575,10575,10575,10575,8
|
|
20250327,113400,63329825,10575,10575,10575,10575,3
|
|
20250327,113300,63298100,10575,10575,10575,10575,2
|
|
20250327,113200,63276950,10575,10575,10575,10575,3
|
|
20250327,113100,63245225,10575,10575,10575,10575,2
|
|
20250327,113000,63224075,10575,10575,10575,10575,2
|
|
20250327,112900,63202925,10575,10575,10575,10575,6
|
|
20250327,112800,63139475,10575,10575,10575,10575,3
|
|
20250327,112700,63107750,10570,10570,10570,10570,4
|
|
20250327,112600,63065470,10570,10570,10570,10570,2
|
|
20250327,112500,63044330,10570,10570,10570,10570,13
|
|
20250327,112400,62906920,10570,10570,10570,10570,3
|
|
20250327,112300,62875210,10570,10570,10570,10570,6
|
|
20250327,112200,62811790,10570,10570,10570,10570,1
|
|
20250327,112100,62801220,10570,10570,10570,10570,6
|
|
20250327,112000,62737800,10570,10570,10570,10570,0
|
|
20250327,111900,62737800,10570,10570,10570,10570,3
|
|
20250327,111800,62706090,10570,10570,10570,10570,2
|
|
20250327,111700,62684950,10570,10570,10570,10570,1
|
|
20250327,111600,62674380,10570,10570,10570,10570,4
|
|
20250327,111500,62632100,10570,10570,10570,10570,5
|
|
20250327,111400,62579250,10570,10570,10570,10570,6
|
|
20250327,111300,62515830,10570,10570,10570,10570,4
|
|
20250327,111200,62473550,10570,10570,10570,10570,1
|
|
20250327,111100,62462980,10570,10570,10570,10570,3
|
|
20250327,111000,62431270,10570,10570,10570,10570,5
|
|
20250327,110900,62378420,10570,10570,10570,10570,2
|
|
20250327,110800,62357280,10570,10570,10570,10570,2
|
|
20250327,110700,62336140,10570,10570,10570,10570,3
|
|
20250327,110600,62304430,10570,10570,10570,10570,6
|
|
20250327,110500,62241010,10570,10570,10570,10570,0
|
|
20250327,110400,62241010,10570,10570,10570,10570,3
|
|
20250327,110300,62209300,10570,10570,10570,10570,3
|
|
20250327,110200,62177590,10570,10570,10570,10570,3
|
|
20250327,110100,62145880,10570,10570,10570,10570,2
|
|
20250327,110000,62124740,10570,10570,10570,10570,0
|
|
20250327,105900,62124740,10570,10570,10570,10570,5
|
|
20250327,105800,62071890,10570,10570,10570,10570,5
|
|
20250327,105700,62019040,10570,10570,10570,10570,9
|
|
20250327,105600,61923910,10570,10570,10570,10570,1
|
|
20250327,105500,61913340,10570,10570,10570,10570,4
|
|
20250327,105400,61871060,10570,10570,10570,10570,2
|
|
20250327,105300,61849920,10570,10570,10570,10570,5
|
|
20250327,105200,61797070,10570,10570,10570,10570,1
|
|
20250327,105100,61786500,10570,10570,10570,10570,5
|
|
20250327,105000,61733650,10570,10570,10570,10570,2
|
|
20250327,104900,61712510,10570,10570,10570,10570,2
|
|
20250327,104800,61691370,10570,10570,10570,10570,2
|
|
20250327,104700,61670230,10570,10570,10570,10570,2
|
|
20250327,104600,61649090,10570,10570,10570,10570,6
|
|
20250327,104500,61585670,10570,10570,10570,10570,5
|
|
20250327,104400,61532820,10570,10570,10570,10570,3
|
|
20250327,104300,61501110,10570,10570,10570,10570,0
|
|
20250327,104200,61501110,10570,10570,10570,10570,1
|
|
20250327,104100,61490540,10570,10570,10570,10570,1
|
|
20250327,104000,61479970,10580,10580,10580,10580,0
|
|
20250327,103900,61479970,10580,10580,10580,10580,0
|
|
20250327,103800,61479970,10580,10580,10580,10580,0
|
|
20250327,103700,61479970,10580,10580,10580,10580,0
|
|
20250327,103600,61479970,10580,10580,10580,10580,0
|
|
20250327,103500,61479970,10580,10580,10580,10580,0
|
|
20250327,103400,61479970,10580,10580,10580,10580,0
|
|
20250327,103300,61479970,10580,10580,10580,10580,0
|
|
20250327,103200,61479970,10580,10580,10580,10580,0
|
|
20250327,103100,61479970,10580,10580,10580,10580,0
|
|
20250327,103000,61479970,10580,10580,10580,10580,0
|
|
20250327,102900,61479970,10580,10580,10580,10580,0
|
|
20250327,102800,61479970,10580,10580,10580,10580,0
|
|
20250327,102700,61479970,10580,10580,10580,10580,0
|
|
20250327,102600,61479970,10580,10580,10580,10580,1
|
|
20250327,102500,61469390,10570,10570,10570,10570,0
|
|
20250327,102400,61469390,10570,10570,10570,10570,0
|
|
20250327,102300,61469390,10570,10570,10570,10570,0
|
|
20250327,102200,61469390,10570,10570,10570,10570,0
|
|
20250327,102100,61469390,10570,10570,10570,10570,0
|
|
20250327,102000,61469390,10570,10570,10570,10570,1
|
|
20250327,101900,61458820,10580,10580,10580,10580,0
|
|
20250327,101800,61458820,10580,10580,10580,10580,80
|
|
20250327,101700,60612420,10575,10575,10575,10575,0
|
|
20250327,101600,60612420,10575,10575,10575,10575,2
|
|
20250327,101500,60591270,10580,10580,10580,10580,0
|
|
20250327,101400,60591270,10580,10580,10580,10580,0
|
|
20250327,101300,60591270,10580,10575,10580,10575,902
|
|
20250327,101200,51048120,10575,10575,10575,10575,5
|
|
20250327,101100,50995245,10575,10575,10575,10575,4
|
|
20250327,101000,50952945,10575,10570,10575,10570,4
|
|
20250327,100900,50910650,10570,10570,10570,10570,3
|
|
20250327,100800,50878940,10570,10570,10570,10570,3
|
|
20250327,100700,50847230,10570,10570,10570,10570,6
|
|
20250327,100600,50783810,10570,10570,10570,10570,4
|
|
20250327,100500,50741530,10570,10570,10570,10570,1
|
|
20250327,100400,50730960,10570,10570,10570,10570,2
|
|
20250327,100300,50709820,10570,10570,10570,10570,4
|
|
20250327,100200,50667540,10570,10570,10570,10570,0
|
|
20250327,100100,50667540,10570,10570,10570,10570,0
|
|
20250327,100000,50667540,10570,10570,10570,10570,2
|
|
20250327,095900,50646400,10580,10580,10580,10580,0
|
|
20250327,095800,50646400,10580,10580,10580,10580,0
|
|
20250327,095700,50646400,10580,10580,10580,10580,0
|
|
20250327,095600,50646400,10580,10580,10580,10580,0
|
|
20250327,095500,50646400,10580,10580,10580,10580,0
|
|
20250327,095400,50646400,10580,10580,10580,10580,0
|
|
20250327,095300,50646400,10580,10580,10580,10580,0
|
|
20250327,095200,50646400,10580,10580,10580,10580,0
|
|
20250327,095100,50646400,10580,10580,10580,10580,0
|
|
20250327,095000,50646400,10580,10580,10580,10580,0
|
|
20250327,094900,50646400,10580,10580,10580,10580,0
|
|
20250327,094800,50646400,10580,10580,10580,10580,0
|
|
20250327,094700,50646400,10580,10580,10580,10580,0
|
|
20250327,094600,50646400,10580,10580,10580,10580,0
|
|
20250327,094500,50646400,10580,10580,10580,10580,55
|
|
20250327,094400,50064500,10580,10580,10580,10580,3
|
|
20250327,094300,50032760,10580,10580,10580,10580,3
|
|
20250327,094200,50001020,10580,10580,10580,10580,4
|
|
20250327,094100,49958700,10580,10580,10580,10580,6
|
|
20250327,094000,49895220,10580,10580,10580,10580,3
|
|
20250327,093900,49863480,10580,10580,10580,10580,1
|
|
20250327,093800,49852900,10580,10580,10580,10580,402
|
|
20250327,093700,45599740,10580,10580,10580,10580,0
|
|
20250327,093600,45599740,10580,10580,10580,10580,0
|
|
20250327,093500,45599740,10580,10580,10580,10580,0
|
|
20250327,093400,45599740,10580,10580,10580,10580,0
|
|
20250327,093300,45599740,10580,10580,10580,10580,0
|
|
20250327,093200,45599740,10580,10580,10580,10580,0
|
|
20250327,093100,45599740,10580,10580,10580,10580,0
|
|
20250327,093000,45599740,10580,10580,10580,10580,0
|
|
20250327,092900,45599740,10580,10580,10580,10580,0
|
|
20250327,092800,45599740,10580,10580,10580,10580,0
|
|
20250327,092700,45599740,10580,10580,10580,10580,0
|
|
20250327,092600,45599740,10580,10580,10580,10580,0
|
|
20250327,092500,45599740,10580,10580,10580,10580,0
|
|
20250327,092400,45599740,10580,10580,10580,10580,0
|
|
20250327,092300,45599740,10580,10580,10580,10580,16
|
|
20250327,092200,45430460,10580,10580,10580,10580,0
|
|
20250327,092100,45430460,10580,10580,10580,10580,0
|
|
20250327,092000,45430460,10580,10580,10580,10580,0
|
|
20250327,091900,45430460,10580,10580,10580,10580,533
|
|
20250327,091800,39791320,10580,10580,10580,10580,0
|
|
20250327,091700,39791320,10580,10580,10580,10580,755
|
|
20250327,091600,31803420,10580,10580,10580,10580,0
|
|
20250327,091500,31803420,10580,10580,10580,10580,0
|
|
20250327,091400,31803420,10580,10580,10580,10580,0
|
|
20250327,091300,31803420,10580,10580,10580,10580,0
|
|
20250327,091200,31803420,10580,10580,10580,10580,0
|
|
20250327,091100,31803420,10580,10580,10580,10580,1447
|
|
20250327,091000,16494160,10580,10580,10580,10580,1553
|
|
20250327,090900,63420,10570,10570,10570,10570,0
|
|
20250327,090800,63420,10570,10570,10570,10570,0
|
|
20250327,090700,63420,10570,10570,10570,10570,0
|
|
20250327,090600,63420,10570,10570,10570,10570,0
|
|
20250327,090500,63420,10570,10570,10570,10570,0
|
|
20250327,090400,63420,10570,10570,10570,10570,0
|
|
20250327,090300,63420,10570,10570,10570,10570,0
|
|
20250327,090200,63420,10570,10570,10570,10570,0
|
|
20250327,090100,63420,10570,10570,10570,10570,0
|
|
20250327,090000,63420,10570,10570,10570,10570,6
|