760 lines
38 KiB
CSV
760 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,213700,125326940,10580,10580,10580,10580,1
|
|
20250328,213600,125326940,10580,10580,10580,10580,0
|
|
20250328,213500,125326940,10580,10580,10580,10580,0
|
|
20250328,213400,125326940,10580,10580,10580,10580,0
|
|
20250328,213300,125326940,10580,10580,10580,10580,0
|
|
20250328,213200,125326940,10580,10580,10580,10580,0
|
|
20250328,213100,125326940,10580,10580,10580,10580,0
|
|
20250328,213000,125326940,10580,10580,10580,10580,0
|
|
20250328,212900,125326940,10580,10580,10580,10580,0
|
|
20250328,212800,125326940,10580,10580,10580,10580,0
|
|
20250328,212700,125326940,10580,10580,10580,10580,0
|
|
20250328,212600,125326940,10580,10580,10580,10580,0
|
|
20250328,212500,125326940,10580,10580,10580,10580,0
|
|
20250328,212400,125326940,10580,10580,10580,10580,0
|
|
20250328,212300,125326940,10580,10580,10580,10580,0
|
|
20250328,212200,125326940,10580,10580,10580,10580,0
|
|
20250328,212100,125326940,10580,10580,10580,10580,0
|
|
20250328,212000,125326940,10580,10580,10580,10580,0
|
|
20250328,211900,125326940,10580,10580,10580,10580,0
|
|
20250328,211800,125326940,10580,10580,10580,10580,0
|
|
20250328,211700,125326940,10580,10580,10580,10580,0
|
|
20250328,211600,125326940,10580,10580,10580,10580,0
|
|
20250328,211500,125326940,10580,10580,10580,10580,0
|
|
20250328,211400,125326940,10580,10580,10580,10580,0
|
|
20250328,211300,125326940,10580,10580,10580,10580,0
|
|
20250328,211200,125326940,10580,10580,10580,10580,0
|
|
20250328,211100,125326940,10580,10580,10580,10580,0
|
|
20250328,211000,125326940,10580,10580,10580,10580,0
|
|
20250328,210900,125326940,10580,10580,10580,10580,0
|
|
20250328,210800,125326940,10580,10580,10580,10580,0
|
|
20250328,210700,125326940,10580,10580,10580,10580,1
|
|
20250328,210600,125326940,10580,10580,10580,10580,0
|
|
20250328,210500,125326940,10580,10580,10580,10580,0
|
|
20250328,210400,125326940,10580,10580,10580,10580,0
|
|
20250328,210300,125326940,10580,10580,10580,10580,0
|
|
20250328,210200,125326940,10580,10580,10580,10580,0
|
|
20250328,210100,125326940,10580,10580,10580,10580,0
|
|
20250328,210000,125326940,10580,10580,10580,10580,0
|
|
20250328,205900,125326940,10580,10580,10580,10580,0
|
|
20250328,205800,125326940,10580,10580,10580,10580,0
|
|
20250328,205700,125326940,10580,10580,10580,10580,0
|
|
20250328,205600,125326940,10580,10580,10580,10580,0
|
|
20250328,205500,125326940,10580,10580,10580,10580,0
|
|
20250328,205400,125326940,10580,10580,10580,10580,0
|
|
20250328,205300,125326940,10580,10580,10580,10580,0
|
|
20250328,205200,125326940,10580,10580,10580,10580,0
|
|
20250328,205100,125326940,10580,10580,10580,10580,0
|
|
20250328,205000,125326940,10580,10580,10580,10580,0
|
|
20250328,204900,125326940,10580,10580,10580,10580,0
|
|
20250328,204800,125326940,10580,10580,10580,10580,0
|
|
20250328,204700,125326940,10580,10580,10580,10580,0
|
|
20250328,204600,125326940,10580,10580,10580,10580,0
|
|
20250328,204500,125326940,10580,10580,10580,10580,0
|
|
20250328,204400,125326940,10580,10580,10580,10580,0
|
|
20250328,204300,125326940,10580,10580,10580,10580,0
|
|
20250328,204200,125326940,10580,10580,10580,10580,0
|
|
20250328,204100,125326940,10580,10580,10580,10580,0
|
|
20250328,204000,125326940,10580,10580,10580,10580,0
|
|
20250328,203900,125326940,10580,10580,10580,10580,0
|
|
20250328,203800,125326940,10580,10580,10580,10580,0
|
|
20250328,203700,125326940,10580,10580,10580,10580,1
|
|
20250328,203600,125326940,10580,10580,10580,10580,0
|
|
20250328,203500,125326940,10580,10580,10580,10580,0
|
|
20250328,203400,125326940,10580,10580,10580,10580,0
|
|
20250328,203300,125326940,10580,10580,10580,10580,0
|
|
20250328,203200,125326940,10580,10580,10580,10580,0
|
|
20250328,203100,125326940,10580,10580,10580,10580,0
|
|
20250328,203000,125326940,10580,10580,10580,10580,0
|
|
20250328,202900,125326940,10580,10580,10580,10580,0
|
|
20250328,202800,125326940,10580,10580,10580,10580,0
|
|
20250328,202700,125326940,10580,10580,10580,10580,0
|
|
20250328,202600,125326940,10580,10580,10580,10580,0
|
|
20250328,202500,125326940,10580,10580,10580,10580,0
|
|
20250328,202400,125326940,10580,10580,10580,10580,0
|
|
20250328,202300,125326940,10580,10580,10580,10580,0
|
|
20250328,202200,125326940,10580,10580,10580,10580,0
|
|
20250328,202100,125326940,10580,10580,10580,10580,0
|
|
20250328,202000,125326940,10580,10580,10580,10580,0
|
|
20250328,201900,125326940,10580,10580,10580,10580,0
|
|
20250328,201800,125326940,10580,10580,10580,10580,0
|
|
20250328,201700,125326940,10580,10580,10580,10580,0
|
|
20250328,201600,125326940,10580,10580,10580,10580,0
|
|
20250328,201500,125326940,10580,10580,10580,10580,0
|
|
20250328,201400,125326940,10580,10580,10580,10580,0
|
|
20250328,201300,125326940,10580,10580,10580,10580,0
|
|
20250328,201200,125326940,10580,10580,10580,10580,0
|
|
20250328,201100,125326940,10580,10580,10580,10580,0
|
|
20250328,201000,125326940,10580,10580,10580,10580,0
|
|
20250328,200900,125326940,10580,10580,10580,10580,0
|
|
20250328,200800,125326940,10580,10580,10580,10580,0
|
|
20250328,200700,125326940,10580,10580,10580,10580,1
|
|
20250328,200600,125326940,10580,10580,10580,10580,0
|
|
20250328,200500,125326940,10580,10580,10580,10580,0
|
|
20250328,200400,125326940,10580,10580,10580,10580,0
|
|
20250328,200300,125326940,10580,10580,10580,10580,0
|
|
20250328,200200,125326940,10580,10580,10580,10580,0
|
|
20250328,200100,125326940,10580,10580,10580,10580,0
|
|
20250328,200000,125326940,10580,10580,10580,10580,0
|
|
20250328,195900,125326940,10580,10580,10580,10580,0
|
|
20250328,195800,125326940,10580,10580,10580,10580,0
|
|
20250328,195700,125326940,10580,10580,10580,10580,0
|
|
20250328,195600,125326940,10580,10580,10580,10580,0
|
|
20250328,195500,125326940,10580,10580,10580,10580,0
|
|
20250328,195400,125326940,10580,10580,10580,10580,0
|
|
20250328,195300,125326940,10580,10580,10580,10580,0
|
|
20250328,195200,125326940,10580,10580,10580,10580,0
|
|
20250328,195100,125326940,10580,10580,10580,10580,0
|
|
20250328,195000,125326940,10580,10580,10580,10580,0
|
|
20250328,194900,125326940,10580,10580,10580,10580,0
|
|
20250328,194800,125326940,10580,10580,10580,10580,0
|
|
20250328,194700,125326940,10580,10580,10580,10580,0
|
|
20250328,194600,125326940,10580,10580,10580,10580,0
|
|
20250328,194500,125326940,10580,10580,10580,10580,0
|
|
20250328,194400,125326940,10580,10580,10580,10580,0
|
|
20250328,194300,125326940,10580,10580,10580,10580,0
|
|
20250328,194200,125326940,10580,10580,10580,10580,0
|
|
20250328,194100,125326940,10580,10580,10580,10580,0
|
|
20250328,194000,125326940,10580,10580,10580,10580,0
|
|
20250328,193900,125326940,10580,10580,10580,10580,0
|
|
20250328,193800,125326940,10580,10580,10580,10580,0
|
|
20250328,193700,125326940,10580,10580,10580,10580,1
|
|
20250328,193600,125326940,10580,10580,10580,10580,0
|
|
20250328,193500,125326940,10580,10580,10580,10580,0
|
|
20250328,193400,125326940,10580,10580,10580,10580,0
|
|
20250328,193300,125326940,10580,10580,10580,10580,0
|
|
20250328,193200,125326940,10580,10580,10580,10580,0
|
|
20250328,193100,125326940,10580,10580,10580,10580,0
|
|
20250328,193000,125326940,10580,10580,10580,10580,0
|
|
20250328,192900,125326940,10580,10580,10580,10580,0
|
|
20250328,192800,125326940,10580,10580,10580,10580,0
|
|
20250328,192700,125326940,10580,10580,10580,10580,0
|
|
20250328,192600,125326940,10580,10580,10580,10580,0
|
|
20250328,192500,125326940,10580,10580,10580,10580,0
|
|
20250328,192400,125326940,10580,10580,10580,10580,0
|
|
20250328,192300,125326940,10580,10580,10580,10580,0
|
|
20250328,192200,125326940,10580,10580,10580,10580,0
|
|
20250328,192100,125326940,10580,10580,10580,10580,0
|
|
20250328,192000,125326940,10580,10580,10580,10580,0
|
|
20250328,191900,125326940,10580,10580,10580,10580,0
|
|
20250328,191800,125326940,10580,10580,10580,10580,0
|
|
20250328,191700,125326940,10580,10580,10580,10580,0
|
|
20250328,191600,125326940,10580,10580,10580,10580,0
|
|
20250328,191500,125326940,10580,10580,10580,10580,0
|
|
20250328,191400,125326940,10580,10580,10580,10580,0
|
|
20250328,191300,125326940,10580,10580,10580,10580,0
|
|
20250328,191200,125326940,10580,10580,10580,10580,0
|
|
20250328,191100,125326940,10580,10580,10580,10580,0
|
|
20250328,191000,125326940,10580,10580,10580,10580,0
|
|
20250328,190900,125326940,10580,10580,10580,10580,0
|
|
20250328,190800,125326940,10580,10580,10580,10580,0
|
|
20250328,190700,125326940,10580,10580,10580,10580,1
|
|
20250328,190600,125326940,10580,10580,10580,10580,0
|
|
20250328,190500,125326940,10580,10580,10580,10580,0
|
|
20250328,190400,125326940,10580,10580,10580,10580,0
|
|
20250328,190300,125326940,10580,10580,10580,10580,0
|
|
20250328,190200,125326940,10580,10580,10580,10580,0
|
|
20250328,190100,125326940,10580,10580,10580,10580,0
|
|
20250328,190000,125326940,10580,10580,10580,10580,0
|
|
20250328,185900,125326940,10580,10580,10580,10580,0
|
|
20250328,185800,125326940,10580,10580,10580,10580,0
|
|
20250328,185700,125326940,10580,10580,10580,10580,0
|
|
20250328,185600,125326940,10580,10580,10580,10580,0
|
|
20250328,185500,125326940,10580,10580,10580,10580,0
|
|
20250328,185400,125326940,10580,10580,10580,10580,0
|
|
20250328,185300,125326940,10580,10580,10580,10580,0
|
|
20250328,185200,125326940,10580,10580,10580,10580,0
|
|
20250328,185100,125326940,10580,10580,10580,10580,0
|
|
20250328,185000,125326940,10580,10580,10580,10580,0
|
|
20250328,184900,125326940,10580,10580,10580,10580,0
|
|
20250328,184800,125326940,10580,10580,10580,10580,0
|
|
20250328,184700,125326940,10580,10580,10580,10580,0
|
|
20250328,184600,125326940,10580,10580,10580,10580,0
|
|
20250328,184500,125326940,10580,10580,10580,10580,0
|
|
20250328,184400,125326940,10580,10580,10580,10580,0
|
|
20250328,184300,125326940,10580,10580,10580,10580,0
|
|
20250328,184200,125326940,10580,10580,10580,10580,0
|
|
20250328,184100,125326940,10580,10580,10580,10580,0
|
|
20250328,184000,125326940,10580,10580,10580,10580,0
|
|
20250328,183900,125326940,10580,10580,10580,10580,0
|
|
20250328,183800,125326940,10580,10580,10580,10580,0
|
|
20250328,183700,125326940,10580,10580,10580,10580,1
|
|
20250328,183600,125326940,10580,10580,10580,10580,0
|
|
20250328,183500,125326940,10580,10580,10580,10580,0
|
|
20250328,183400,125326940,10580,10580,10580,10580,0
|
|
20250328,183300,125326940,10580,10580,10580,10580,0
|
|
20250328,183200,125326940,10580,10580,10580,10580,0
|
|
20250328,183100,125326940,10580,10580,10580,10580,0
|
|
20250328,183000,125326940,10580,10580,10580,10580,0
|
|
20250328,182900,125326940,10580,10580,10580,10580,0
|
|
20250328,182800,125326940,10580,10580,10580,10580,0
|
|
20250328,182700,125326940,10580,10580,10580,10580,0
|
|
20250328,182600,125326940,10580,10580,10580,10580,0
|
|
20250328,182500,125326940,10580,10580,10580,10580,0
|
|
20250328,182400,125326940,10580,10580,10580,10580,0
|
|
20250328,182300,125326940,10580,10580,10580,10580,0
|
|
20250328,182200,125326940,10580,10580,10580,10580,0
|
|
20250328,182100,125326940,10580,10580,10580,10580,0
|
|
20250328,182000,125326940,10580,10580,10580,10580,0
|
|
20250328,181900,125326940,10580,10580,10580,10580,0
|
|
20250328,181800,125326940,10580,10580,10580,10580,0
|
|
20250328,181700,125326940,10580,10580,10580,10580,0
|
|
20250328,181600,125326940,10580,10580,10580,10580,0
|
|
20250328,181500,125326940,10580,10580,10580,10580,0
|
|
20250328,181400,125326940,10580,10580,10580,10580,0
|
|
20250328,181300,125326940,10580,10580,10580,10580,0
|
|
20250328,181200,125326940,10580,10580,10580,10580,0
|
|
20250328,181100,125326940,10580,10580,10580,10580,0
|
|
20250328,181000,125326940,10580,10580,10580,10580,0
|
|
20250328,180900,125326940,10580,10580,10580,10580,0
|
|
20250328,180800,125326940,10580,10580,10580,10580,0
|
|
20250328,180700,125326940,10580,10580,10580,10580,1
|
|
20250328,180600,125326940,10580,10580,10580,10580,0
|
|
20250328,180500,125326940,10580,10580,10580,10580,0
|
|
20250328,180400,125326940,10580,10580,10580,10580,0
|
|
20250328,180300,125326940,10580,10580,10580,10580,0
|
|
20250328,180200,125326940,10580,10580,10580,10580,0
|
|
20250328,180100,125326940,10580,10580,10580,10580,0
|
|
20250328,180000,125326940,10580,10580,10580,10580,0
|
|
20250328,175900,125326940,10580,10580,10580,10580,0
|
|
20250328,175800,125326940,10580,10580,10580,10580,0
|
|
20250328,175700,125326940,10580,10580,10580,10580,0
|
|
20250328,175600,125326940,10580,10580,10580,10580,0
|
|
20250328,175500,125326940,10580,10580,10580,10580,0
|
|
20250328,175400,125326940,10580,10580,10580,10580,0
|
|
20250328,175300,125326940,10580,10580,10580,10580,0
|
|
20250328,175200,125326940,10580,10580,10580,10580,0
|
|
20250328,175100,125326940,10580,10580,10580,10580,0
|
|
20250328,175000,125326940,10580,10580,10580,10580,0
|
|
20250328,174900,125326940,10580,10580,10580,10580,0
|
|
20250328,174800,125326940,10580,10580,10580,10580,0
|
|
20250328,174700,125326940,10580,10580,10580,10580,0
|
|
20250328,174600,125326940,10580,10580,10580,10580,0
|
|
20250328,174500,125326940,10580,10580,10580,10580,0
|
|
20250328,174400,125326940,10580,10580,10580,10580,0
|
|
20250328,174300,125326940,10580,10580,10580,10580,0
|
|
20250328,174200,125326940,10580,10580,10580,10580,0
|
|
20250328,174100,125326940,10580,10580,10580,10580,0
|
|
20250328,174000,125326940,10580,10580,10580,10580,0
|
|
20250328,173900,125326940,10580,10580,10580,10580,0
|
|
20250328,173800,125326940,10580,10580,10580,10580,0
|
|
20250328,173700,125326940,10580,10580,10580,10580,1
|
|
20250328,173600,125326940,10580,10580,10580,10580,0
|
|
20250328,173500,125326940,10580,10580,10580,10580,0
|
|
20250328,173400,125326940,10580,10580,10580,10580,0
|
|
20250328,173300,125326940,10580,10580,10580,10580,0
|
|
20250328,173200,125326940,10580,10580,10580,10580,0
|
|
20250328,173100,125326940,10580,10580,10580,10580,0
|
|
20250328,173000,125326940,10580,10580,10580,10580,0
|
|
20250328,172900,125326940,10580,10580,10580,10580,0
|
|
20250328,172800,125326940,10580,10580,10580,10580,0
|
|
20250328,172700,125326940,10580,10580,10580,10580,0
|
|
20250328,172600,125326940,10580,10580,10580,10580,0
|
|
20250328,172500,125326940,10580,10580,10580,10580,0
|
|
20250328,172400,125326940,10580,10580,10580,10580,0
|
|
20250328,172300,125326940,10580,10580,10580,10580,0
|
|
20250328,172200,125326940,10580,10580,10580,10580,0
|
|
20250328,172100,125326940,10580,10580,10580,10580,0
|
|
20250328,172000,125326940,10580,10580,10580,10580,0
|
|
20250328,171900,125326940,10580,10580,10580,10580,0
|
|
20250328,171800,125326940,10580,10580,10580,10580,0
|
|
20250328,171700,125326940,10580,10580,10580,10580,0
|
|
20250328,171600,125326940,10580,10580,10580,10580,0
|
|
20250328,171500,125326940,10580,10580,10580,10580,0
|
|
20250328,171400,125326940,10580,10580,10580,10580,0
|
|
20250328,171300,125326940,10580,10580,10580,10580,0
|
|
20250328,171200,125326940,10580,10580,10580,10580,0
|
|
20250328,171100,125326940,10580,10580,10580,10580,0
|
|
20250328,171000,125326940,10580,10580,10580,10580,0
|
|
20250328,170900,125326940,10580,10580,10580,10580,0
|
|
20250328,170800,125326940,10580,10580,10580,10580,0
|
|
20250328,170700,125326940,10580,10580,10580,10580,1
|
|
20250328,170600,125326940,10580,10580,10580,10580,0
|
|
20250328,170500,125326940,10580,10580,10580,10580,0
|
|
20250328,170400,125326940,10580,10580,10580,10580,0
|
|
20250328,170300,125326940,10580,10580,10580,10580,0
|
|
20250328,170200,125326940,10580,10580,10580,10580,0
|
|
20250328,170100,125326940,10580,10580,10580,10580,0
|
|
20250328,170000,125326940,10580,10580,10580,10580,0
|
|
20250328,165900,125326940,10580,10580,10580,10580,0
|
|
20250328,165800,125326940,10580,10580,10580,10580,0
|
|
20250328,165700,125326940,10580,10580,10580,10580,0
|
|
20250328,165600,125326940,10580,10580,10580,10580,0
|
|
20250328,165500,125326940,10580,10580,10580,10580,0
|
|
20250328,165400,125326940,10580,10580,10580,10580,0
|
|
20250328,165300,125326940,10580,10580,10580,10580,0
|
|
20250328,165200,125326940,10580,10580,10580,10580,0
|
|
20250328,165100,125326940,10580,10580,10580,10580,0
|
|
20250328,165000,125326940,10580,10580,10580,10580,0
|
|
20250328,164900,125326940,10580,10580,10580,10580,0
|
|
20250328,164800,125326940,10580,10580,10580,10580,0
|
|
20250328,164700,125326940,10580,10580,10580,10580,0
|
|
20250328,164600,125326940,10580,10580,10580,10580,0
|
|
20250328,164500,125326940,10580,10580,10580,10580,0
|
|
20250328,164400,125326940,10580,10580,10580,10580,0
|
|
20250328,164300,125326940,10580,10580,10580,10580,0
|
|
20250328,164200,125326940,10580,10580,10580,10580,0
|
|
20250328,164100,125326940,10580,10580,10580,10580,0
|
|
20250328,164000,125326940,10580,10580,10580,10580,0
|
|
20250328,163900,125326940,10580,10580,10580,10580,0
|
|
20250328,163800,125326940,10580,10580,10580,10580,0
|
|
20250328,163700,125326940,10580,10580,10580,10580,1
|
|
20250328,163600,125326940,10580,10580,10580,10580,0
|
|
20250328,163500,125326940,10580,10580,10580,10580,0
|
|
20250328,163400,125326940,10580,10580,10580,10580,0
|
|
20250328,163300,125326940,10580,10580,10580,10580,0
|
|
20250328,163200,125326940,10580,10580,10580,10580,0
|
|
20250328,163100,125326940,10580,10580,10580,10580,0
|
|
20250328,163000,125326940,10580,10580,10580,10580,0
|
|
20250328,162900,125326940,10580,10580,10580,10580,0
|
|
20250328,162800,125326940,10580,10580,10580,10580,0
|
|
20250328,162700,125326940,10580,10580,10580,10580,0
|
|
20250328,162600,125326940,10580,10580,10580,10580,0
|
|
20250328,162500,125326940,10580,10580,10580,10580,0
|
|
20250328,162400,125326940,10580,10580,10580,10580,0
|
|
20250328,162300,125326940,10580,10580,10580,10580,0
|
|
20250328,162200,125326940,10580,10580,10580,10580,0
|
|
20250328,162100,125326940,10580,10580,10580,10580,0
|
|
20250328,162000,125326940,10580,10580,10580,10580,0
|
|
20250328,161900,125326940,10580,10580,10580,10580,0
|
|
20250328,161800,125326940,10580,10580,10580,10580,0
|
|
20250328,161700,125326940,10580,10580,10580,10580,0
|
|
20250328,161600,125326940,10580,10580,10580,10580,0
|
|
20250328,161500,125326940,10580,10580,10580,10580,0
|
|
20250328,161400,125326940,10580,10580,10580,10580,0
|
|
20250328,161300,125326940,10580,10580,10580,10580,0
|
|
20250328,161200,125326940,10580,10580,10580,10580,0
|
|
20250328,161100,125326940,10580,10580,10580,10580,0
|
|
20250328,161000,125326940,10580,10580,10580,10580,0
|
|
20250328,160900,125326940,10580,10580,10580,10580,0
|
|
20250328,160800,125326940,10580,10580,10580,10580,0
|
|
20250328,160700,125326940,10580,10580,10580,10580,1
|
|
20250328,160600,125326940,10580,10580,10580,10580,0
|
|
20250328,160500,125326940,10580,10580,10580,10580,0
|
|
20250328,160400,125326940,10580,10580,10580,10580,0
|
|
20250328,160300,125326940,10580,10580,10580,10580,0
|
|
20250328,160200,125326940,10580,10580,10580,10580,0
|
|
20250328,160100,125326940,10580,10580,10580,10580,0
|
|
20250328,160000,125326940,10580,10580,10580,10580,0
|
|
20250328,155900,125326940,10580,10580,10580,10580,0
|
|
20250328,155800,125326940,10580,10580,10580,10580,0
|
|
20250328,155700,125326940,10580,10580,10580,10580,0
|
|
20250328,155600,125326940,10580,10580,10580,10580,0
|
|
20250328,155500,125326940,10580,10580,10580,10580,0
|
|
20250328,155400,125326940,10580,10580,10580,10580,0
|
|
20250328,155300,125326940,10580,10580,10580,10580,0
|
|
20250328,155200,125326940,10580,10580,10580,10580,0
|
|
20250328,155100,125326940,10580,10580,10580,10580,0
|
|
20250328,155000,125326940,10580,10580,10580,10580,0
|
|
20250328,154900,125326940,10580,10580,10580,10580,0
|
|
20250328,154800,125326940,10580,10580,10580,10580,0
|
|
20250328,154700,125326940,10580,10580,10580,10580,0
|
|
20250328,154600,125326940,10580,10580,10580,10580,0
|
|
20250328,154500,125326940,10580,10580,10580,10580,0
|
|
20250328,154400,125326940,10580,10580,10580,10580,0
|
|
20250328,154300,125326940,10580,10580,10580,10580,0
|
|
20250328,154200,125326940,10580,10580,10580,10580,0
|
|
20250328,154100,125326940,10580,10580,10580,10580,0
|
|
20250328,154000,125326940,10580,10580,10580,10580,0
|
|
20250328,153900,125326940,10580,10580,10580,10580,0
|
|
20250328,153800,125326940,10580,10580,10580,10580,0
|
|
20250328,153700,125326940,10580,10580,10580,10580,1
|
|
20250328,153600,125326940,10580,10580,10580,10580,0
|
|
20250328,153500,125326940,10580,10580,10580,10580,0
|
|
20250328,153400,125326940,10580,10580,10580,10580,0
|
|
20250328,153300,125326940,10580,10580,10580,10580,0
|
|
20250328,153200,125326940,10580,10580,10580,10580,0
|
|
20250328,153100,125326940,10580,10580,10580,10580,0
|
|
20250328,153000,125326940,10580,10580,10580,10580,0
|
|
20250328,152900,125326940,10580,10580,10580,10580,0
|
|
20250328,152800,125326940,10580,10580,10580,10580,0
|
|
20250328,152700,125326940,10580,10580,10580,10580,0
|
|
20250328,152600,125326940,10580,10580,10580,10580,0
|
|
20250328,152500,125326940,10580,10580,10580,10580,0
|
|
20250328,152400,125326940,10580,10580,10580,10580,0
|
|
20250328,152300,125326940,10580,10580,10580,10580,0
|
|
20250328,152200,125326940,10580,10580,10580,10580,0
|
|
20250328,152100,125326940,10580,10580,10580,10580,0
|
|
20250328,152000,125326940,10580,10580,10580,10580,0
|
|
20250328,151900,125326940,10580,10580,10580,10580,1
|
|
20250328,151800,125316360,10590,10590,10590,10590,0
|
|
20250328,151700,125316360,10590,10590,10590,10590,0
|
|
20250328,151600,125316360,10590,10590,10590,10590,0
|
|
20250328,151500,125316360,10590,10590,10590,10590,0
|
|
20250328,151400,125316360,10590,10590,10590,10590,0
|
|
20250328,151300,125316360,10590,10590,10590,10590,0
|
|
20250328,151200,125316360,10590,10590,10590,10590,0
|
|
20250328,151100,125316360,10590,10590,10590,10590,0
|
|
20250328,151000,125316360,10590,10590,10590,10590,1
|
|
20250328,150900,125305770,10580,10580,10580,10580,0
|
|
20250328,150800,125305770,10580,10580,10580,10580,0
|
|
20250328,150700,125305770,10580,10580,10580,10580,0
|
|
20250328,150600,125305770,10580,10580,10580,10580,0
|
|
20250328,150500,125305770,10580,10580,10580,10580,0
|
|
20250328,150400,125305770,10580,10580,10580,10580,0
|
|
20250328,150300,125305770,10580,10580,10580,10580,0
|
|
20250328,150200,125305770,10580,10580,10580,10580,0
|
|
20250328,150100,125305770,10580,10580,10580,10580,0
|
|
20250328,150000,125305770,10580,10580,10580,10580,1
|
|
20250328,145900,125295190,10580,10580,10580,10580,24
|
|
20250328,145800,125041270,10580,10580,10580,10580,2
|
|
20250328,145700,125020110,10580,10580,10580,10580,7
|
|
20250328,145600,124946050,10580,10580,10580,10580,5
|
|
20250328,145500,124893150,10590,10590,10590,10590,0
|
|
20250328,145400,124893150,10590,10590,10590,10590,0
|
|
20250328,145300,124893150,10590,10590,10590,10590,0
|
|
20250328,145200,124893150,10590,10590,10590,10590,0
|
|
20250328,145100,124893150,10590,10590,10590,10590,0
|
|
20250328,145000,124893150,10590,10580,10590,10580,1422
|
|
20250328,144900,109834190,10580,10580,10580,10580,7
|
|
20250328,144800,109760130,10580,10580,10580,10580,2
|
|
20250328,144700,109738970,10580,10580,10580,10580,2
|
|
20250328,144600,109717810,10580,10580,10580,10580,10
|
|
20250328,144500,109612010,10580,10580,10580,10580,0
|
|
20250328,144400,109612010,10580,10580,10580,10580,5
|
|
20250328,144300,109559110,10580,10580,10580,10580,7
|
|
20250328,144200,109485050,10580,10580,10580,10580,6
|
|
20250328,144100,109421570,10580,10580,10580,10580,3
|
|
20250328,144000,109389830,10580,10580,10580,10580,1
|
|
20250328,143900,109379250,10580,10580,10580,10580,9
|
|
20250328,143800,109284030,10580,10580,10580,10580,5
|
|
20250328,143700,109231130,10580,10580,10580,10580,9
|
|
20250328,143600,109135910,10580,10580,10580,10580,6
|
|
20250328,143500,109072430,10580,10580,10580,10580,3
|
|
20250328,143400,109040690,10580,10580,10580,10580,7
|
|
20250328,143300,108966630,10580,10580,10580,10580,1
|
|
20250328,143200,108956050,10580,10580,10580,10580,4
|
|
20250328,143100,108913730,10580,10580,10580,10580,3
|
|
20250328,143000,108881990,10580,10580,10580,10580,4
|
|
20250328,142900,108839670,10580,10580,10580,10580,5
|
|
20250328,142800,108786770,10580,10580,10580,10580,11
|
|
20250328,142700,108670390,10580,10580,10580,10580,3
|
|
20250328,142600,108638650,10580,10580,10580,10580,3
|
|
20250328,142500,108606910,10580,10580,10580,10580,3
|
|
20250328,142400,108575170,10580,10580,10580,10580,4
|
|
20250328,142300,108532850,10580,10580,10580,10580,4
|
|
20250328,142200,108490530,10580,10580,10580,10580,6
|
|
20250328,142100,108427050,10580,10580,10580,10580,4
|
|
20250328,142000,108384730,10580,10580,10580,10580,5
|
|
20250328,141900,108331830,10580,10580,10580,10580,3
|
|
20250328,141800,108300090,10580,10580,10580,10580,7
|
|
20250328,141700,108226030,10580,10580,10580,10580,3
|
|
20250328,141600,108194290,10580,10580,10580,10580,4
|
|
20250328,141500,108151970,10580,10580,10580,10580,2
|
|
20250328,141400,108130810,10580,10580,10580,10580,2
|
|
20250328,141300,108109650,10580,10580,10580,10580,5
|
|
20250328,141200,108056750,10580,10580,10580,10580,4
|
|
20250328,141100,108014430,10580,10580,10580,10580,7
|
|
20250328,141000,107940370,10580,10580,10580,10580,5
|
|
20250328,140900,107887470,10580,10580,10580,10580,3
|
|
20250328,140800,107855730,10580,10580,10580,10580,5
|
|
20250328,140700,107802830,10580,10580,10580,10580,5
|
|
20250328,140600,107749930,10580,10580,10580,10580,3
|
|
20250328,140500,107718190,10580,10580,10580,10580,5
|
|
20250328,140400,107665290,10580,10580,10580,10580,5
|
|
20250328,140300,107612390,10580,10580,10580,10580,5
|
|
20250328,140200,107559490,10580,10580,10580,10580,7
|
|
20250328,140100,107485430,10580,10580,10580,10580,3
|
|
20250328,140000,107453690,10580,10580,10580,10580,3
|
|
20250328,135900,107421950,10580,10580,10580,10580,3
|
|
20250328,135800,107390210,10580,10580,10580,10580,4
|
|
20250328,135700,107347890,10580,10580,10580,10580,6
|
|
20250328,135600,107284410,10580,10580,10580,10580,4
|
|
20250328,135500,107242090,10580,10580,10580,10580,5
|
|
20250328,135400,107189190,10580,10580,10580,10580,3
|
|
20250328,135300,107157450,10580,10580,10580,10580,3
|
|
20250328,135200,107125710,10580,10580,10580,10580,5
|
|
20250328,135100,107072810,10580,10580,10580,10580,3
|
|
20250328,135000,107041070,10580,10580,10580,10580,5
|
|
20250328,134900,106988170,10580,10580,10580,10580,2
|
|
20250328,134800,106967010,10580,10580,10580,10580,1
|
|
20250328,134700,106956430,10580,10580,10580,10580,3
|
|
20250328,134600,106924690,10580,10580,10580,10580,2
|
|
20250328,134500,106903530,10580,10580,10580,10580,3
|
|
20250328,134400,106871790,10580,10580,10580,10580,0
|
|
20250328,134300,106871790,10580,10580,10580,10580,1
|
|
20250328,134200,106861210,10580,10580,10580,10580,2
|
|
20250328,134100,106840050,10580,10580,10580,10580,2
|
|
20250328,134000,106818890,10580,10580,10580,10580,0
|
|
20250328,133900,106818890,10580,10580,10580,10580,2
|
|
20250328,133800,106797730,10580,10580,10580,10580,4
|
|
20250328,133700,106755410,10580,10580,10580,10580,3
|
|
20250328,133600,106723670,10580,10580,10580,10580,3
|
|
20250328,133500,106691930,10580,10580,10580,10580,3
|
|
20250328,133400,106660190,10580,10580,10580,10580,6
|
|
20250328,133300,106596710,10580,10580,10580,10580,0
|
|
20250328,133200,106596710,10580,10580,10580,10580,8
|
|
20250328,133100,106512070,10580,10580,10580,10580,6
|
|
20250328,133000,106448590,10580,10580,10580,10580,4
|
|
20250328,132900,106406270,10580,10580,10580,10580,3
|
|
20250328,132800,106374530,10580,10580,10580,10580,3
|
|
20250328,132700,106342790,10580,10580,10580,10580,3
|
|
20250328,132600,106311050,10580,10580,10580,10580,5
|
|
20250328,132500,106258150,10580,10580,10580,10580,5
|
|
20250328,132400,106205250,10580,10580,10580,10580,4
|
|
20250328,132300,106162930,10580,10580,10580,10580,2
|
|
20250328,132200,106141770,10580,10580,10580,10580,5
|
|
20250328,132100,106088870,10580,10580,10580,10580,5
|
|
20250328,132000,106035970,10580,10580,10580,10580,5
|
|
20250328,131900,105983070,10580,10580,10580,10580,4
|
|
20250328,131800,105940750,10580,10580,10580,10580,2
|
|
20250328,131700,105919590,10580,10580,10580,10580,4
|
|
20250328,131600,105877270,10580,10580,10580,10580,5
|
|
20250328,131500,105824370,10580,10580,10580,10580,6
|
|
20250328,131400,105760890,10580,10580,10580,10580,3
|
|
20250328,131300,105729150,10580,10580,10580,10580,5
|
|
20250328,131200,105676250,10580,10580,10580,10580,4
|
|
20250328,131100,105633930,10580,10580,10580,10580,1
|
|
20250328,131000,105623350,10580,10580,10580,10580,5
|
|
20250328,130900,105570450,10580,10580,10580,10580,5
|
|
20250328,130800,105517550,10580,10580,10580,10580,2
|
|
20250328,130700,105496390,10580,10580,10580,10580,0
|
|
20250328,130600,105496390,10580,10580,10580,10580,4
|
|
20250328,130500,105454070,10580,10580,10580,10580,4
|
|
20250328,130400,105411750,10580,10580,10580,10580,0
|
|
20250328,130300,105411750,10580,10580,10580,10580,1
|
|
20250328,130200,105401170,10580,10580,10580,10580,4
|
|
20250328,130100,105358850,10580,10580,10580,10580,2
|
|
20250328,130000,105337690,10580,10580,10580,10580,0
|
|
20250328,125900,105337690,10580,10580,10580,10580,1
|
|
20250328,125800,105327110,10580,10580,10580,10580,2
|
|
20250328,125700,105305950,10580,10580,10580,10580,0
|
|
20250328,125600,105305950,10580,10580,10580,10580,0
|
|
20250328,125500,105305950,10580,10580,10580,10580,1
|
|
20250328,125400,105295370,10580,10580,10580,10580,1
|
|
20250328,125300,105284790,10580,10580,10580,10580,2
|
|
20250328,125200,105263630,10580,10580,10580,10580,1
|
|
20250328,125100,105253050,10580,10580,10580,10580,5
|
|
20250328,125000,105200150,10580,10580,10580,10580,0
|
|
20250328,124900,105200150,10580,10580,10580,10580,0
|
|
20250328,124800,105200150,10580,10580,10580,10580,3
|
|
20250328,124700,105168410,10580,10580,10580,10580,3
|
|
20250328,124600,105136670,10580,10580,10580,10580,2
|
|
20250328,124500,105115510,10580,10580,10580,10580,4
|
|
20250328,124400,105073190,10580,10580,10580,10580,4
|
|
20250328,124300,105030870,10580,10580,10580,10580,5
|
|
20250328,124200,104977970,10580,10580,10580,10580,5
|
|
20250328,124100,104925070,10580,10580,10580,10580,5
|
|
20250328,124000,104872170,10580,10580,10580,10580,3
|
|
20250328,123900,104840430,10580,10580,10580,10580,4
|
|
20250328,123800,104798110,10580,10580,10580,10580,8
|
|
20250328,123700,104713470,10580,10580,10580,10580,8
|
|
20250328,123600,104628830,10580,10580,10580,10580,3
|
|
20250328,123500,104597090,10580,10580,10580,10580,0
|
|
20250328,123400,104597090,10580,10580,10580,10580,4300
|
|
20250328,123300,59103090,10580,10580,10580,10580,6
|
|
20250328,123200,59039610,10580,10580,10580,10580,2
|
|
20250328,123100,59018450,10580,10580,10580,10580,9
|
|
20250328,123000,58923230,10580,10580,10580,10580,5
|
|
20250328,122900,58870330,10580,10580,10580,10580,6
|
|
20250328,122800,58806850,10580,10580,10580,10580,3
|
|
20250328,122700,58775110,10580,10580,10580,10580,9
|
|
20250328,122600,58679890,10580,10580,10580,10580,5
|
|
20250328,122500,58626990,10580,10580,10580,10580,2
|
|
20250328,122400,58605830,10580,10580,10580,10580,1
|
|
20250328,122300,58595250,10580,10580,10580,10580,2
|
|
20250328,122200,58574090,10580,10580,10580,10580,2
|
|
20250328,122100,58552930,10580,10580,10580,10580,3
|
|
20250328,122000,58521190,10580,10580,10580,10580,5
|
|
20250328,121900,58468290,10580,10580,10580,10580,2
|
|
20250328,121800,58447130,10580,10580,10580,10580,4
|
|
20250328,121700,58404810,10580,10580,10580,10580,4
|
|
20250328,121600,58362490,10580,10580,10580,10580,6
|
|
20250328,121500,58299010,10580,10580,10580,10580,3
|
|
20250328,121400,58267270,10580,10580,10580,10580,7
|
|
20250328,121300,58193210,10580,10580,10580,10580,2
|
|
20250328,121200,58172050,10580,10580,10580,10580,0
|
|
20250328,121100,58172050,10580,10580,10580,10580,2
|
|
20250328,121000,58150890,10580,10580,10580,10580,5
|
|
20250328,120900,58097990,10580,10580,10580,10580,1
|
|
20250328,120800,58087410,10580,10580,10580,10580,2
|
|
20250328,120700,58066250,10580,10580,10580,10580,6
|
|
20250328,120600,58002770,10580,10580,10580,10580,3
|
|
20250328,120500,57971030,10580,10580,10580,10580,4
|
|
20250328,120400,57928710,10580,10580,10580,10580,3
|
|
20250328,120300,57896970,10580,10580,10580,10580,3
|
|
20250328,120200,57865230,10580,10580,10580,10580,2
|
|
20250328,120100,57844070,10580,10580,10580,10580,97
|
|
20250328,120000,56817810,10580,10580,10580,10580,5
|
|
20250328,115900,56764910,10580,10580,10580,10580,1
|
|
20250328,115800,56754330,10580,10580,10580,10580,4
|
|
20250328,115700,56712010,10580,10580,10580,10580,0
|
|
20250328,115600,56712010,10580,10580,10580,10580,7
|
|
20250328,115500,56637950,10580,10580,10580,10580,1
|
|
20250328,115400,56627370,10580,10580,10580,10580,2
|
|
20250328,115300,56606210,10580,10580,10580,10580,4
|
|
20250328,115200,56563890,10580,10580,10580,10580,1
|
|
20250328,115100,56553310,10580,10580,10580,10580,3
|
|
20250328,115000,56521570,10580,10580,10580,10580,0
|
|
20250328,114900,56521570,10580,10580,10580,10580,1
|
|
20250328,114800,56510990,10580,10580,10580,10580,0
|
|
20250328,114700,56510990,10580,10580,10580,10580,0
|
|
20250328,114600,56510990,10580,10580,10580,10580,0
|
|
20250328,114500,56510990,10580,10580,10580,10580,2
|
|
20250328,114400,56489830,10580,10580,10580,10580,0
|
|
20250328,114300,56489830,10580,10580,10580,10580,0
|
|
20250328,114200,56489830,10580,10580,10580,10580,0
|
|
20250328,114100,56489830,10580,10580,10580,10580,0
|
|
20250328,114000,56489830,10580,10580,10580,10580,1
|
|
20250328,113900,56479250,10580,10580,10580,10580,0
|
|
20250328,113800,56479250,10580,10580,10580,10580,5
|
|
20250328,113700,56426350,10580,10580,10580,10580,2
|
|
20250328,113600,56405190,10580,10580,10580,10580,7
|
|
20250328,113500,56331130,10580,10580,10580,10580,5
|
|
20250328,113400,56278230,10580,10580,10580,10580,7
|
|
20250328,113300,56204170,10580,10580,10580,10580,2
|
|
20250328,113200,56183010,10580,10580,10580,10580,6
|
|
20250328,113100,56119530,10580,10580,10580,10580,4
|
|
20250328,113000,56077210,10580,10580,10580,10580,6
|
|
20250328,112900,56013730,10580,10580,10580,10580,4
|
|
20250328,112800,55971410,10580,10580,10580,10580,5
|
|
20250328,112700,55918510,10580,10580,10580,10580,3
|
|
20250328,112600,55886770,10580,10580,10580,10580,5
|
|
20250328,112500,55833870,10580,10580,10580,10580,10
|
|
20250328,112400,55728070,10580,10580,10580,10580,8
|
|
20250328,112300,55643430,10580,10580,10580,10580,3
|
|
20250328,112200,55611690,10580,10580,10580,10580,7
|
|
20250328,112100,55537630,10580,10580,10580,10580,5
|
|
20250328,112000,55484730,10580,10580,10580,10580,1
|
|
20250328,111900,55474150,10580,10580,10580,10580,10
|
|
20250328,111800,55368350,10580,10580,10580,10580,1
|
|
20250328,111700,55357770,10580,10580,10580,10580,0
|
|
20250328,111600,55357770,10580,10580,10580,10580,0
|
|
20250328,111500,55357770,10580,10580,10580,10580,10
|
|
20250328,111400,55251970,10580,10580,10580,10580,2
|
|
20250328,111300,55230810,10580,10580,10580,10580,0
|
|
20250328,111200,55230810,10580,10580,10580,10580,4
|
|
20250328,111100,55188490,10580,10580,10580,10580,0
|
|
20250328,111000,55188490,10580,10580,10580,10580,11
|
|
20250328,110900,55072110,10580,10580,10580,10580,6
|
|
20250328,110800,55008630,10580,10580,10580,10580,3
|
|
20250328,110700,54976890,10580,10580,10580,10580,3
|
|
20250328,110600,54945150,10580,10580,10580,10580,204
|
|
20250328,110500,52786830,10580,10580,10580,10580,1
|
|
20250328,110400,52776250,10580,10580,10580,10580,2
|
|
20250328,110300,52755090,10580,10580,10580,10580,3
|
|
20250328,110200,52723350,10580,10580,10580,10580,2
|
|
20250328,110100,52702190,10580,10580,10580,10580,0
|
|
20250328,110000,52702190,10580,10580,10580,10580,5
|
|
20250328,105900,52649290,10580,10580,10580,10580,5
|
|
20250328,105800,52596390,10580,10580,10580,10580,4
|
|
20250328,105700,52554070,10580,10580,10580,10580,2
|
|
20250328,105600,52532910,10580,10580,10580,10580,5
|
|
20250328,105500,52480010,10580,10580,10580,10580,5
|
|
20250328,105400,52427110,10580,10580,10580,10580,0
|
|
20250328,105300,52427110,10580,10580,10580,10580,3
|
|
20250328,105200,52395370,10580,10580,10580,10580,2
|
|
20250328,105100,52374210,10580,10580,10580,10580,3
|
|
20250328,105000,52342470,10580,10580,10580,10580,6
|
|
20250328,104900,52278990,10580,10580,10580,10580,1
|
|
20250328,104800,52268410,10580,10580,10580,10580,5
|
|
20250328,104700,52215510,10580,10580,10580,10580,3
|
|
20250328,104600,52183770,10580,10580,10580,10580,2
|
|
20250328,104500,52162610,10580,10580,10580,10580,3
|
|
20250328,104400,52130870,10580,10580,10580,10580,2
|
|
20250328,104300,52109710,10580,10580,10580,10580,1008
|
|
20250328,104200,41445070,10580,10580,10580,10580,1
|
|
20250328,104100,41434490,10580,10580,10580,10580,0
|
|
20250328,104000,41434490,10580,10580,10580,10580,4
|
|
20250328,103900,41392170,10580,10580,10580,10580,2
|
|
20250328,103800,41371010,10580,10580,10580,10580,2
|
|
20250328,103700,41349850,10580,10580,10580,10580,2
|
|
20250328,103600,41328690,10580,10580,10580,10580,5
|
|
20250328,103500,41275790,10580,10580,10580,10580,4
|
|
20250328,103400,41233470,10580,10580,10580,10580,9
|
|
20250328,103300,41138250,10580,10580,10580,10580,3
|
|
20250328,103200,41106510,10580,10580,10580,10580,0
|
|
20250328,103100,41106510,10580,10580,10580,10580,4
|
|
20250328,103000,41064190,10580,10580,10580,10580,2
|
|
20250328,102900,41043030,10580,10580,10580,10580,1
|
|
20250328,102800,41032450,10580,10580,10580,10580,4
|
|
20250328,102700,40990130,10580,10580,10580,10580,1
|
|
20250328,102600,40979550,10580,10580,10580,10580,1
|
|
20250328,102500,40968970,10580,10580,10580,10580,4
|
|
20250328,102400,40926650,10580,10580,10580,10580,8
|
|
20250328,102300,40842010,10590,10590,10590,10590,1
|
|
20250328,102200,40831420,10580,10580,10580,10580,6
|
|
20250328,102100,40767940,10580,10580,10580,10580,6
|
|
20250328,102000,40704460,10580,10580,10580,10580,4
|
|
20250328,101900,40662140,10580,10580,10580,10580,0
|
|
20250328,101800,40662140,10580,10580,10580,10580,6
|
|
20250328,101700,40598660,10580,10580,10580,10580,3
|
|
20250328,101600,40566920,10580,10580,10580,10580,2
|
|
20250328,101500,40545760,10590,10590,10590,10590,0
|
|
20250328,101400,40545760,10590,10590,10590,10590,0
|
|
20250328,101300,40545760,10590,10590,10590,10590,0
|
|
20250328,101200,40545760,10590,10590,10590,10590,0
|
|
20250328,101100,40545760,10590,10590,10590,10590,0
|
|
20250328,101000,40545760,10590,10590,10590,10590,0
|
|
20250328,100900,40545760,10590,10590,10590,10590,0
|
|
20250328,100800,40545760,10590,10590,10590,10590,0
|
|
20250328,100700,40545760,10590,10590,10590,10590,0
|
|
20250328,100600,40545760,10590,10590,10590,10590,0
|
|
20250328,100500,40545760,10590,10590,10590,10590,0
|
|
20250328,100400,40545760,10590,10590,10590,10590,0
|
|
20250328,100300,40545760,10590,10590,10590,10590,0
|
|
20250328,100200,40545760,10590,10590,10590,10590,0
|
|
20250328,100100,40545760,10590,10590,10590,10590,6
|
|
20250328,100000,40482220,10580,10580,10580,10580,0
|
|
20250328,095900,40482220,10580,10580,10580,10580,0
|
|
20250328,095800,40482220,10580,10580,10580,10580,0
|
|
20250328,095700,40482220,10580,10580,10580,10580,0
|
|
20250328,095600,40482220,10580,10580,10580,10580,0
|
|
20250328,095500,40482220,10580,10580,10580,10580,0
|
|
20250328,095400,40482220,10580,10580,10580,10580,0
|
|
20250328,095300,40482220,10580,10580,10580,10580,0
|
|
20250328,095200,40482220,10580,10580,10580,10580,0
|
|
20250328,095100,40482220,10580,10580,10580,10580,0
|
|
20250328,095000,40482220,10580,10580,10580,10580,0
|
|
20250328,094900,40482220,10580,10580,10580,10580,0
|
|
20250328,094800,40482220,10580,10580,10580,10580,0
|
|
20250328,094700,40482220,10580,10580,10580,10580,0
|
|
20250328,094600,40482220,10580,10580,10580,10580,0
|
|
20250328,094500,40482220,10580,10580,10580,10580,0
|
|
20250328,094400,40482220,10580,10580,10580,10580,0
|
|
20250328,094300,40482220,10580,10580,10580,10580,0
|
|
20250328,094200,40482220,10580,10580,10580,10580,0
|
|
20250328,094100,40482220,10580,10580,10580,10580,1
|
|
20250328,094000,40471640,10580,10580,10580,10580,1135
|
|
20250328,093900,28463340,10590,10590,10590,10590,2
|
|
20250328,093800,28442160,10590,10590,10590,10590,6
|
|
20250328,093700,28378620,10590,10590,10590,10590,5
|
|
20250328,093600,28325670,10590,10590,10590,10590,115
|
|
20250328,093500,27107820,10590,10590,10590,10590,754
|
|
20250328,093400,19122960,10590,10590,10590,10590,474
|
|
20250328,093300,14103300,10590,10590,10590,10590,0
|
|
20250328,093200,14103300,10590,10590,10590,10590,0
|
|
20250328,093100,14103300,10590,10590,10590,10590,0
|
|
20250328,093000,14103300,10590,10590,10590,10590,0
|
|
20250328,092900,14103300,10590,10590,10590,10590,0
|
|
20250328,092800,14103300,10590,10590,10590,10590,0
|
|
20250328,092700,14103300,10590,10590,10590,10590,0
|
|
20250328,092600,14103300,10590,10590,10590,10590,0
|
|
20250328,092500,14103300,10590,10590,10590,10590,0
|
|
20250328,092400,14103300,10590,10590,10590,10590,0
|
|
20250328,092300,14103300,10590,10590,10590,10590,0
|
|
20250328,092200,14103300,10590,10590,10590,10590,0
|
|
20250328,092100,14103300,10590,10590,10590,10590,0
|
|
20250328,092000,14103300,10590,10590,10590,10590,0
|
|
20250328,091900,14103300,10590,10590,10590,10590,0
|
|
20250328,091800,14103300,10590,10590,10590,10590,16
|
|
20250328,091700,13933860,10580,10580,10580,10580,0
|
|
20250328,091600,13933860,10580,10580,10580,10580,0
|
|
20250328,091500,13933860,10580,10580,10580,10580,0
|
|
20250328,091400,13933860,10580,10580,10580,10580,40
|
|
20250328,091300,13510660,10580,10580,10580,10580,0
|
|
20250328,091200,13510660,10580,10580,10580,10580,0
|
|
20250328,091100,13510660,10580,10580,10580,10580,0
|
|
20250328,091000,13510660,10580,10580,10580,10580,0
|
|
20250328,090900,13510660,10580,10580,10580,10580,0
|
|
20250328,090800,13510660,10580,10580,10580,10580,0
|
|
20250328,090700,13510660,10580,10580,10580,10580,0
|
|
20250328,090600,13510660,10580,10580,10580,10580,0
|
|
20250328,090500,13510660,10580,10580,10580,10580,0
|
|
20250328,090400,13510660,10580,10580,10580,10580,0
|
|
20250328,090300,13510660,10580,10580,10580,10580,0
|
|
20250328,090200,13510660,10580,10580,10580,10580,0
|
|
20250328,090100,13510660,10580,10580,10580,10580,0
|
|
20250328,090000,13510660,10580,10580,10580,10580,1277
|