728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,210500,105791710,10570,10570,10570,10570,4
|
|
20250331,210400,105791710,10570,10570,10570,10570,0
|
|
20250331,210300,105791710,10570,10570,10570,10570,0
|
|
20250331,210200,105791710,10570,10570,10570,10570,0
|
|
20250331,210100,105791710,10570,10570,10570,10570,0
|
|
20250331,210000,105791710,10570,10570,10570,10570,0
|
|
20250331,205900,105791710,10570,10570,10570,10570,0
|
|
20250331,205800,105791710,10570,10570,10570,10570,0
|
|
20250331,205700,105791710,10570,10570,10570,10570,0
|
|
20250331,205600,105791710,10570,10570,10570,10570,0
|
|
20250331,205500,105791710,10570,10570,10570,10570,0
|
|
20250331,205400,105791710,10570,10570,10570,10570,0
|
|
20250331,205300,105791710,10570,10570,10570,10570,0
|
|
20250331,205200,105791710,10570,10570,10570,10570,0
|
|
20250331,205100,105791710,10570,10570,10570,10570,0
|
|
20250331,205000,105791710,10570,10570,10570,10570,0
|
|
20250331,204900,105791710,10570,10570,10570,10570,0
|
|
20250331,204800,105791710,10570,10570,10570,10570,0
|
|
20250331,204700,105791710,10570,10570,10570,10570,0
|
|
20250331,204600,105791710,10570,10570,10570,10570,0
|
|
20250331,204500,105791710,10570,10570,10570,10570,0
|
|
20250331,204400,105791710,10570,10570,10570,10570,0
|
|
20250331,204300,105791710,10570,10570,10570,10570,0
|
|
20250331,204200,105791710,10570,10570,10570,10570,0
|
|
20250331,204100,105791710,10570,10570,10570,10570,0
|
|
20250331,204000,105791710,10570,10570,10570,10570,0
|
|
20250331,203900,105791710,10570,10570,10570,10570,0
|
|
20250331,203800,105791710,10570,10570,10570,10570,0
|
|
20250331,203700,105791710,10570,10570,10570,10570,0
|
|
20250331,203600,105791710,10570,10570,10570,10570,0
|
|
20250331,203500,105791710,10570,10570,10570,10570,4
|
|
20250331,203400,105791710,10570,10570,10570,10570,0
|
|
20250331,203300,105791710,10570,10570,10570,10570,0
|
|
20250331,203200,105791710,10570,10570,10570,10570,0
|
|
20250331,203100,105791710,10570,10570,10570,10570,0
|
|
20250331,203000,105791710,10570,10570,10570,10570,0
|
|
20250331,202900,105791710,10570,10570,10570,10570,0
|
|
20250331,202800,105791710,10570,10570,10570,10570,0
|
|
20250331,202700,105791710,10570,10570,10570,10570,0
|
|
20250331,202600,105791710,10570,10570,10570,10570,0
|
|
20250331,202500,105791710,10570,10570,10570,10570,0
|
|
20250331,202400,105791710,10570,10570,10570,10570,0
|
|
20250331,202300,105791710,10570,10570,10570,10570,0
|
|
20250331,202200,105791710,10570,10570,10570,10570,0
|
|
20250331,202100,105791710,10570,10570,10570,10570,0
|
|
20250331,202000,105791710,10570,10570,10570,10570,0
|
|
20250331,201900,105791710,10570,10570,10570,10570,0
|
|
20250331,201800,105791710,10570,10570,10570,10570,0
|
|
20250331,201700,105791710,10570,10570,10570,10570,0
|
|
20250331,201600,105791710,10570,10570,10570,10570,0
|
|
20250331,201500,105791710,10570,10570,10570,10570,0
|
|
20250331,201400,105791710,10570,10570,10570,10570,0
|
|
20250331,201300,105791710,10570,10570,10570,10570,0
|
|
20250331,201200,105791710,10570,10570,10570,10570,0
|
|
20250331,201100,105791710,10570,10570,10570,10570,0
|
|
20250331,201000,105791710,10570,10570,10570,10570,0
|
|
20250331,200900,105791710,10570,10570,10570,10570,0
|
|
20250331,200800,105791710,10570,10570,10570,10570,0
|
|
20250331,200700,105791710,10570,10570,10570,10570,0
|
|
20250331,200600,105791710,10570,10570,10570,10570,0
|
|
20250331,200500,105791710,10570,10570,10570,10570,4
|
|
20250331,200400,105791710,10570,10570,10570,10570,0
|
|
20250331,200300,105791710,10570,10570,10570,10570,0
|
|
20250331,200200,105791710,10570,10570,10570,10570,0
|
|
20250331,200100,105791710,10570,10570,10570,10570,0
|
|
20250331,200000,105791710,10570,10570,10570,10570,0
|
|
20250331,195900,105791710,10570,10570,10570,10570,0
|
|
20250331,195800,105791710,10570,10570,10570,10570,0
|
|
20250331,195700,105791710,10570,10570,10570,10570,0
|
|
20250331,195600,105791710,10570,10570,10570,10570,0
|
|
20250331,195500,105791710,10570,10570,10570,10570,0
|
|
20250331,195400,105791710,10570,10570,10570,10570,0
|
|
20250331,195300,105791710,10570,10570,10570,10570,0
|
|
20250331,195200,105791710,10570,10570,10570,10570,0
|
|
20250331,195100,105791710,10570,10570,10570,10570,0
|
|
20250331,195000,105791710,10570,10570,10570,10570,0
|
|
20250331,194900,105791710,10570,10570,10570,10570,0
|
|
20250331,194800,105791710,10570,10570,10570,10570,0
|
|
20250331,194700,105791710,10570,10570,10570,10570,0
|
|
20250331,194600,105791710,10570,10570,10570,10570,0
|
|
20250331,194500,105791710,10570,10570,10570,10570,0
|
|
20250331,194400,105791710,10570,10570,10570,10570,0
|
|
20250331,194300,105791710,10570,10570,10570,10570,0
|
|
20250331,194200,105791710,10570,10570,10570,10570,0
|
|
20250331,194100,105791710,10570,10570,10570,10570,0
|
|
20250331,194000,105791710,10570,10570,10570,10570,0
|
|
20250331,193900,105791710,10570,10570,10570,10570,0
|
|
20250331,193800,105791710,10570,10570,10570,10570,0
|
|
20250331,193700,105791710,10570,10570,10570,10570,0
|
|
20250331,193600,105791710,10570,10570,10570,10570,0
|
|
20250331,193500,105791710,10570,10570,10570,10570,4
|
|
20250331,193400,105791710,10570,10570,10570,10570,0
|
|
20250331,193300,105791710,10570,10570,10570,10570,0
|
|
20250331,193200,105791710,10570,10570,10570,10570,0
|
|
20250331,193100,105791710,10570,10570,10570,10570,0
|
|
20250331,193000,105791710,10570,10570,10570,10570,0
|
|
20250331,192900,105791710,10570,10570,10570,10570,0
|
|
20250331,192800,105791710,10570,10570,10570,10570,0
|
|
20250331,192700,105791710,10570,10570,10570,10570,0
|
|
20250331,192600,105791710,10570,10570,10570,10570,0
|
|
20250331,192500,105791710,10570,10570,10570,10570,0
|
|
20250331,192400,105791710,10570,10570,10570,10570,0
|
|
20250331,192300,105791710,10570,10570,10570,10570,0
|
|
20250331,192200,105791710,10570,10570,10570,10570,0
|
|
20250331,192100,105791710,10570,10570,10570,10570,0
|
|
20250331,192000,105791710,10570,10570,10570,10570,0
|
|
20250331,191900,105791710,10570,10570,10570,10570,0
|
|
20250331,191800,105791710,10570,10570,10570,10570,0
|
|
20250331,191700,105791710,10570,10570,10570,10570,0
|
|
20250331,191600,105791710,10570,10570,10570,10570,0
|
|
20250331,191500,105791710,10570,10570,10570,10570,0
|
|
20250331,191400,105791710,10570,10570,10570,10570,0
|
|
20250331,191300,105791710,10570,10570,10570,10570,0
|
|
20250331,191200,105791710,10570,10570,10570,10570,0
|
|
20250331,191100,105791710,10570,10570,10570,10570,0
|
|
20250331,191000,105791710,10570,10570,10570,10570,0
|
|
20250331,190900,105791710,10570,10570,10570,10570,0
|
|
20250331,190800,105791710,10570,10570,10570,10570,0
|
|
20250331,190700,105791710,10570,10570,10570,10570,0
|
|
20250331,190600,105791710,10570,10570,10570,10570,0
|
|
20250331,190500,105791710,10570,10570,10570,10570,4
|
|
20250331,190400,105791710,10570,10570,10570,10570,0
|
|
20250331,190300,105791710,10570,10570,10570,10570,0
|
|
20250331,190200,105791710,10570,10570,10570,10570,0
|
|
20250331,190100,105791710,10570,10570,10570,10570,0
|
|
20250331,190000,105791710,10570,10570,10570,10570,0
|
|
20250331,185900,105791710,10570,10570,10570,10570,0
|
|
20250331,185800,105791710,10570,10570,10570,10570,0
|
|
20250331,185700,105791710,10570,10570,10570,10570,0
|
|
20250331,185600,105791710,10570,10570,10570,10570,0
|
|
20250331,185500,105791710,10570,10570,10570,10570,0
|
|
20250331,185400,105791710,10570,10570,10570,10570,0
|
|
20250331,185300,105791710,10570,10570,10570,10570,0
|
|
20250331,185200,105791710,10570,10570,10570,10570,0
|
|
20250331,185100,105791710,10570,10570,10570,10570,0
|
|
20250331,185000,105791710,10570,10570,10570,10570,0
|
|
20250331,184900,105791710,10570,10570,10570,10570,0
|
|
20250331,184800,105791710,10570,10570,10570,10570,0
|
|
20250331,184700,105791710,10570,10570,10570,10570,0
|
|
20250331,184600,105791710,10570,10570,10570,10570,0
|
|
20250331,184500,105791710,10570,10570,10570,10570,0
|
|
20250331,184400,105791710,10570,10570,10570,10570,0
|
|
20250331,184300,105791710,10570,10570,10570,10570,0
|
|
20250331,184200,105791710,10570,10570,10570,10570,0
|
|
20250331,184100,105791710,10570,10570,10570,10570,0
|
|
20250331,184000,105791710,10570,10570,10570,10570,0
|
|
20250331,183900,105791710,10570,10570,10570,10570,0
|
|
20250331,183800,105791710,10570,10570,10570,10570,0
|
|
20250331,183700,105791710,10570,10570,10570,10570,0
|
|
20250331,183600,105791710,10570,10570,10570,10570,0
|
|
20250331,183500,105791710,10570,10570,10570,10570,4
|
|
20250331,183400,105791710,10570,10570,10570,10570,0
|
|
20250331,183300,105791710,10570,10570,10570,10570,0
|
|
20250331,183200,105791710,10570,10570,10570,10570,0
|
|
20250331,183100,105791710,10570,10570,10570,10570,0
|
|
20250331,183000,105791710,10570,10570,10570,10570,0
|
|
20250331,182900,105791710,10570,10570,10570,10570,0
|
|
20250331,182800,105791710,10570,10570,10570,10570,0
|
|
20250331,182700,105791710,10570,10570,10570,10570,0
|
|
20250331,182600,105791710,10570,10570,10570,10570,0
|
|
20250331,182500,105791710,10570,10570,10570,10570,0
|
|
20250331,182400,105791710,10570,10570,10570,10570,0
|
|
20250331,182300,105791710,10570,10570,10570,10570,0
|
|
20250331,182200,105791710,10570,10570,10570,10570,0
|
|
20250331,182100,105791710,10570,10570,10570,10570,0
|
|
20250331,182000,105791710,10570,10570,10570,10570,0
|
|
20250331,181900,105791710,10570,10570,10570,10570,0
|
|
20250331,181800,105791710,10570,10570,10570,10570,0
|
|
20250331,181700,105791710,10570,10570,10570,10570,0
|
|
20250331,181600,105791710,10570,10570,10570,10570,0
|
|
20250331,181500,105791710,10570,10570,10570,10570,0
|
|
20250331,181400,105791710,10570,10570,10570,10570,0
|
|
20250331,181300,105791710,10570,10570,10570,10570,0
|
|
20250331,181200,105791710,10570,10570,10570,10570,0
|
|
20250331,181100,105791710,10570,10570,10570,10570,0
|
|
20250331,181000,105791710,10570,10570,10570,10570,0
|
|
20250331,180900,105791710,10570,10570,10570,10570,0
|
|
20250331,180800,105791710,10570,10570,10570,10570,0
|
|
20250331,180700,105791710,10570,10570,10570,10570,0
|
|
20250331,180600,105791710,10570,10570,10570,10570,0
|
|
20250331,180500,105791710,10570,10570,10570,10570,4
|
|
20250331,180400,105791710,10570,10570,10570,10570,0
|
|
20250331,180300,105791710,10570,10570,10570,10570,0
|
|
20250331,180200,105791710,10570,10570,10570,10570,0
|
|
20250331,180100,105791710,10570,10570,10570,10570,0
|
|
20250331,180000,105791710,10570,10570,10570,10570,0
|
|
20250331,175900,105791710,10570,10570,10570,10570,0
|
|
20250331,175800,105791710,10570,10570,10570,10570,0
|
|
20250331,175700,105791710,10570,10570,10570,10570,0
|
|
20250331,175600,105791710,10570,10570,10570,10570,0
|
|
20250331,175500,105791710,10570,10570,10570,10570,0
|
|
20250331,175400,105791710,10570,10570,10570,10570,0
|
|
20250331,175300,105791710,10570,10570,10570,10570,0
|
|
20250331,175200,105791710,10570,10570,10570,10570,0
|
|
20250331,175100,105791710,10570,10570,10570,10570,0
|
|
20250331,175000,105791710,10570,10570,10570,10570,0
|
|
20250331,174900,105791710,10570,10570,10570,10570,0
|
|
20250331,174800,105791710,10570,10570,10570,10570,0
|
|
20250331,174700,105791710,10570,10570,10570,10570,0
|
|
20250331,174600,105791710,10570,10570,10570,10570,0
|
|
20250331,174500,105791710,10570,10570,10570,10570,0
|
|
20250331,174400,105791710,10570,10570,10570,10570,0
|
|
20250331,174300,105791710,10570,10570,10570,10570,0
|
|
20250331,174200,105791710,10570,10570,10570,10570,0
|
|
20250331,174100,105791710,10570,10570,10570,10570,0
|
|
20250331,174000,105791710,10570,10570,10570,10570,0
|
|
20250331,173900,105791710,10570,10570,10570,10570,0
|
|
20250331,173800,105791710,10570,10570,10570,10570,0
|
|
20250331,173700,105791710,10570,10570,10570,10570,0
|
|
20250331,173600,105791710,10570,10570,10570,10570,0
|
|
20250331,173500,105791710,10570,10570,10570,10570,4
|
|
20250331,173400,105791710,10570,10570,10570,10570,0
|
|
20250331,173300,105791710,10570,10570,10570,10570,0
|
|
20250331,173200,105791710,10570,10570,10570,10570,0
|
|
20250331,173100,105791710,10570,10570,10570,10570,0
|
|
20250331,173000,105791710,10570,10570,10570,10570,0
|
|
20250331,172900,105791710,10570,10570,10570,10570,0
|
|
20250331,172800,105791710,10570,10570,10570,10570,0
|
|
20250331,172700,105791710,10570,10570,10570,10570,0
|
|
20250331,172600,105791710,10570,10570,10570,10570,0
|
|
20250331,172500,105791710,10570,10570,10570,10570,0
|
|
20250331,172400,105791710,10570,10570,10570,10570,0
|
|
20250331,172300,105791710,10570,10570,10570,10570,0
|
|
20250331,172200,105791710,10570,10570,10570,10570,0
|
|
20250331,172100,105791710,10570,10570,10570,10570,0
|
|
20250331,172000,105791710,10570,10570,10570,10570,0
|
|
20250331,171900,105791710,10570,10570,10570,10570,0
|
|
20250331,171800,105791710,10570,10570,10570,10570,0
|
|
20250331,171700,105791710,10570,10570,10570,10570,0
|
|
20250331,171600,105791710,10570,10570,10570,10570,0
|
|
20250331,171500,105791710,10570,10570,10570,10570,0
|
|
20250331,171400,105791710,10570,10570,10570,10570,0
|
|
20250331,171300,105791710,10570,10570,10570,10570,0
|
|
20250331,171200,105791710,10570,10570,10570,10570,0
|
|
20250331,171100,105791710,10570,10570,10570,10570,0
|
|
20250331,171000,105791710,10570,10570,10570,10570,0
|
|
20250331,170900,105791710,10570,10570,10570,10570,0
|
|
20250331,170800,105791710,10570,10570,10570,10570,0
|
|
20250331,170700,105791710,10570,10570,10570,10570,0
|
|
20250331,170600,105791710,10570,10570,10570,10570,0
|
|
20250331,170500,105791710,10570,10570,10570,10570,4
|
|
20250331,170400,105791710,10570,10570,10570,10570,0
|
|
20250331,170300,105791710,10570,10570,10570,10570,0
|
|
20250331,170200,105791710,10570,10570,10570,10570,0
|
|
20250331,170100,105791710,10570,10570,10570,10570,0
|
|
20250331,170000,105791710,10570,10570,10570,10570,0
|
|
20250331,165900,105791710,10570,10570,10570,10570,0
|
|
20250331,165800,105791710,10570,10570,10570,10570,0
|
|
20250331,165700,105791710,10570,10570,10570,10570,0
|
|
20250331,165600,105791710,10570,10570,10570,10570,0
|
|
20250331,165500,105791710,10570,10570,10570,10570,0
|
|
20250331,165400,105791710,10570,10570,10570,10570,0
|
|
20250331,165300,105791710,10570,10570,10570,10570,0
|
|
20250331,165200,105791710,10570,10570,10570,10570,0
|
|
20250331,165100,105791710,10570,10570,10570,10570,0
|
|
20250331,165000,105791710,10570,10570,10570,10570,0
|
|
20250331,164900,105791710,10570,10570,10570,10570,0
|
|
20250331,164800,105791710,10570,10570,10570,10570,0
|
|
20250331,164700,105791710,10570,10570,10570,10570,0
|
|
20250331,164600,105791710,10570,10570,10570,10570,0
|
|
20250331,164500,105791710,10570,10570,10570,10570,0
|
|
20250331,164400,105791710,10570,10570,10570,10570,0
|
|
20250331,164300,105791710,10570,10570,10570,10570,0
|
|
20250331,164200,105791710,10570,10570,10570,10570,0
|
|
20250331,164100,105791710,10570,10570,10570,10570,0
|
|
20250331,164000,105791710,10570,10570,10570,10570,0
|
|
20250331,163900,105791710,10570,10570,10570,10570,0
|
|
20250331,163800,105791710,10570,10570,10570,10570,0
|
|
20250331,163700,105791710,10570,10570,10570,10570,0
|
|
20250331,163600,105791710,10570,10570,10570,10570,0
|
|
20250331,163500,105791710,10570,10570,10570,10570,4
|
|
20250331,163400,105791710,10570,10570,10570,10570,0
|
|
20250331,163300,105791710,10570,10570,10570,10570,0
|
|
20250331,163200,105791710,10570,10570,10570,10570,0
|
|
20250331,163100,105791710,10570,10570,10570,10570,0
|
|
20250331,163000,105791710,10570,10570,10570,10570,0
|
|
20250331,162900,105791710,10570,10570,10570,10570,0
|
|
20250331,162800,105791710,10570,10570,10570,10570,0
|
|
20250331,162700,105791710,10570,10570,10570,10570,0
|
|
20250331,162600,105791710,10570,10570,10570,10570,0
|
|
20250331,162500,105791710,10570,10570,10570,10570,0
|
|
20250331,162400,105791710,10570,10570,10570,10570,0
|
|
20250331,162300,105791710,10570,10570,10570,10570,0
|
|
20250331,162200,105791710,10570,10570,10570,10570,0
|
|
20250331,162100,105791710,10570,10570,10570,10570,0
|
|
20250331,162000,105791710,10570,10570,10570,10570,0
|
|
20250331,161900,105791710,10570,10570,10570,10570,0
|
|
20250331,161800,105791710,10570,10570,10570,10570,0
|
|
20250331,161700,105791710,10570,10570,10570,10570,0
|
|
20250331,161600,105791710,10570,10570,10570,10570,0
|
|
20250331,161500,105791710,10570,10570,10570,10570,0
|
|
20250331,161400,105791710,10570,10570,10570,10570,0
|
|
20250331,161300,105791710,10570,10570,10570,10570,0
|
|
20250331,161200,105791710,10570,10570,10570,10570,0
|
|
20250331,161100,105791710,10570,10570,10570,10570,0
|
|
20250331,161000,105791710,10570,10570,10570,10570,0
|
|
20250331,160900,105791710,10570,10570,10570,10570,0
|
|
20250331,160800,105791710,10570,10570,10570,10570,0
|
|
20250331,160700,105791710,10570,10570,10570,10570,0
|
|
20250331,160600,105791710,10570,10570,10570,10570,0
|
|
20250331,160500,105791710,10570,10570,10570,10570,4
|
|
20250331,160400,105791710,10570,10570,10570,10570,0
|
|
20250331,160300,105791710,10570,10570,10570,10570,0
|
|
20250331,160200,105791710,10570,10570,10570,10570,0
|
|
20250331,160100,105791710,10570,10570,10570,10570,0
|
|
20250331,160000,105791710,10570,10570,10570,10570,0
|
|
20250331,155900,105791710,10570,10570,10570,10570,0
|
|
20250331,155800,105791710,10570,10570,10570,10570,0
|
|
20250331,155700,105791710,10570,10570,10570,10570,0
|
|
20250331,155600,105791710,10570,10570,10570,10570,0
|
|
20250331,155500,105791710,10570,10570,10570,10570,0
|
|
20250331,155400,105791710,10570,10570,10570,10570,0
|
|
20250331,155300,105791710,10570,10570,10570,10570,0
|
|
20250331,155200,105791710,10570,10570,10570,10570,0
|
|
20250331,155100,105791710,10570,10570,10570,10570,0
|
|
20250331,155000,105791710,10570,10570,10570,10570,0
|
|
20250331,154900,105791710,10570,10570,10570,10570,0
|
|
20250331,154800,105791710,10570,10570,10570,10570,0
|
|
20250331,154700,105791710,10570,10570,10570,10570,0
|
|
20250331,154600,105791710,10570,10570,10570,10570,0
|
|
20250331,154500,105791710,10570,10570,10570,10570,0
|
|
20250331,154400,105791710,10570,10570,10570,10570,0
|
|
20250331,154300,105791710,10570,10570,10570,10570,0
|
|
20250331,154200,105791710,10570,10570,10570,10570,0
|
|
20250331,154100,105791710,10570,10570,10570,10570,0
|
|
20250331,154000,105791710,10570,10570,10570,10570,0
|
|
20250331,153900,105791710,10570,10570,10570,10570,0
|
|
20250331,153800,105791710,10570,10570,10570,10570,0
|
|
20250331,153700,105791710,10570,10570,10570,10570,0
|
|
20250331,153600,105791710,10570,10570,10570,10570,0
|
|
20250331,153500,105791710,10570,10570,10570,10570,4
|
|
20250331,153400,105791710,10570,10570,10570,10570,0
|
|
20250331,153300,105791710,10570,10570,10570,10570,0
|
|
20250331,153200,105791710,10570,10570,10570,10570,0
|
|
20250331,153100,105791710,10570,10570,10570,10570,0
|
|
20250331,153000,105791710,10570,10570,10570,10570,0
|
|
20250331,152900,105791710,10570,10570,10570,10570,0
|
|
20250331,152800,105791710,10570,10570,10570,10570,0
|
|
20250331,152700,105791710,10570,10570,10570,10570,0
|
|
20250331,152600,105791710,10570,10570,10570,10570,0
|
|
20250331,152500,105791710,10570,10570,10570,10570,0
|
|
20250331,152400,105791710,10570,10570,10570,10570,0
|
|
20250331,152300,105791710,10570,10570,10570,10570,0
|
|
20250331,152200,105791710,10570,10570,10570,10570,0
|
|
20250331,152100,105791710,10570,10570,10570,10570,0
|
|
20250331,152000,105791710,10570,10570,10570,10570,0
|
|
20250331,151900,105791710,10570,10570,10570,10570,0
|
|
20250331,151800,105791710,10570,10570,10570,10570,0
|
|
20250331,151700,105791710,10570,10570,10570,10570,0
|
|
20250331,151600,105791710,10570,10570,10570,10570,4
|
|
20250331,151500,105749430,10570,10570,10570,10570,0
|
|
20250331,151400,105749430,10570,10570,10570,10570,0
|
|
20250331,151300,105749430,10570,10570,10570,10570,4
|
|
20250331,151200,105707150,10570,10570,10570,10570,0
|
|
20250331,151100,105707150,10570,10570,10570,10570,0
|
|
20250331,151000,105707150,10570,10570,10570,10570,4
|
|
20250331,150900,105664870,10570,10570,10570,10570,0
|
|
20250331,150800,105664870,10570,10570,10570,10570,0
|
|
20250331,150700,105664870,10570,10570,10570,10570,4
|
|
20250331,150600,105622590,10570,10570,10570,10570,0
|
|
20250331,150500,105622590,10570,10570,10570,10570,0
|
|
20250331,150400,105622590,10570,10570,10570,10570,4
|
|
20250331,150300,105580310,10570,10570,10570,10570,0
|
|
20250331,150200,105580310,10570,10570,10570,10570,0
|
|
20250331,150100,105580310,10570,10570,10570,10570,3
|
|
20250331,150000,105548600,10570,10570,10570,10570,42
|
|
20250331,145900,105104660,10570,10570,10570,10570,0
|
|
20250331,145800,105104660,10570,10570,10570,10570,4
|
|
20250331,145700,105062380,10570,10570,10570,10570,0
|
|
20250331,145600,105062380,10570,10570,10570,10570,0
|
|
20250331,145500,105062380,10570,10570,10570,10570,4
|
|
20250331,145400,105020100,10570,10570,10570,10570,0
|
|
20250331,145300,105020100,10570,10570,10570,10570,0
|
|
20250331,145200,105020100,10570,10570,10570,10570,4
|
|
20250331,145100,104977820,10570,10570,10570,10570,0
|
|
20250331,145000,104977820,10570,10570,10570,10570,0
|
|
20250331,144900,104977820,10570,10570,10570,10570,4
|
|
20250331,144800,104935540,10570,10570,10570,10570,0
|
|
20250331,144700,104935540,10570,10570,10570,10570,0
|
|
20250331,144600,104935540,10570,10570,10570,10570,4
|
|
20250331,144500,104893260,10570,10570,10570,10570,0
|
|
20250331,144400,104893260,10570,10570,10570,10570,0
|
|
20250331,144300,104893260,10570,10570,10570,10570,4
|
|
20250331,144200,104850980,10570,10570,10570,10570,0
|
|
20250331,144100,104850980,10570,10570,10570,10570,0
|
|
20250331,144000,104850980,10570,10570,10570,10570,4
|
|
20250331,143900,104808700,10570,10570,10570,10570,0
|
|
20250331,143800,104808700,10570,10570,10570,10570,0
|
|
20250331,143700,104808700,10570,10570,10570,10570,4
|
|
20250331,143600,104766420,10570,10570,10570,10570,0
|
|
20250331,143500,104766420,10570,10570,10570,10570,0
|
|
20250331,143400,104766420,10570,10570,10570,10570,3
|
|
20250331,143300,104734710,10570,10570,10570,10570,0
|
|
20250331,143200,104734710,10570,10570,10570,10570,0
|
|
20250331,143100,104734710,10570,10570,10570,10570,4
|
|
20250331,143000,104692430,10570,10570,10570,10570,0
|
|
20250331,142900,104692430,10570,10570,10570,10570,0
|
|
20250331,142800,104692430,10570,10570,10570,10570,4
|
|
20250331,142700,104650150,10570,10570,10570,10570,0
|
|
20250331,142600,104650150,10570,10570,10570,10570,4
|
|
20250331,142500,104607870,10570,10570,10570,10570,0
|
|
20250331,142400,104607870,10570,10570,10570,10570,0
|
|
20250331,142300,104607870,10570,10570,10570,10570,4
|
|
20250331,142200,104565590,10570,10570,10570,10570,0
|
|
20250331,142100,104565590,10570,10570,10570,10570,0
|
|
20250331,142000,104565590,10570,10570,10570,10570,4
|
|
20250331,141900,104523310,10570,10570,10570,10570,0
|
|
20250331,141800,104523310,10570,10570,10570,10570,0
|
|
20250331,141700,104523310,10570,10570,10570,10570,4
|
|
20250331,141600,104481030,10570,10570,10570,10570,0
|
|
20250331,141500,104481030,10570,10570,10570,10570,0
|
|
20250331,141400,104481030,10570,10570,10570,10570,4
|
|
20250331,141300,104438750,10570,10570,10570,10570,0
|
|
20250331,141200,104438750,10570,10570,10570,10570,0
|
|
20250331,141100,104438750,10570,10570,10570,10570,4
|
|
20250331,141000,104396470,10570,10570,10570,10570,0
|
|
20250331,140900,104396470,10570,10570,10570,10570,2
|
|
20250331,140800,104375330,10570,10570,10570,10570,3
|
|
20250331,140700,104343620,10570,10570,10570,10570,0
|
|
20250331,140600,104343620,10570,10570,10570,10570,0
|
|
20250331,140500,104343620,10570,10570,10570,10570,4
|
|
20250331,140400,104301340,10570,10570,10570,10570,0
|
|
20250331,140300,104301340,10570,10570,10570,10570,0
|
|
20250331,140200,104301340,10570,10570,10570,10570,4
|
|
20250331,140100,104259060,10580,10580,10580,10580,0
|
|
20250331,140000,104259060,10580,10580,10580,10580,0
|
|
20250331,135900,104259060,10580,10580,10580,10580,1745
|
|
20250331,135800,85796960,10580,10580,10580,10580,0
|
|
20250331,135700,85796960,10580,10580,10580,10580,128
|
|
20250331,135600,84442720,10580,10580,10580,10580,4
|
|
20250331,135500,84400400,10580,10580,10580,10580,0
|
|
20250331,135400,84400400,10580,10580,10580,10580,0
|
|
20250331,135300,84400400,10580,10580,10580,10580,4
|
|
20250331,135200,84358080,10580,10580,10580,10580,0
|
|
20250331,135100,84358080,10580,10580,10580,10580,0
|
|
20250331,135000,84358080,10580,10580,10580,10580,4
|
|
20250331,134900,84315760,10580,10580,10580,10580,0
|
|
20250331,134800,84315760,10580,10580,10580,10580,0
|
|
20250331,134700,84315760,10580,10580,10580,10580,5
|
|
20250331,134600,84262860,10570,10570,10570,10570,0
|
|
20250331,134500,84262860,10570,10570,10570,10570,0
|
|
20250331,134400,84262860,10570,10570,10570,10570,4
|
|
20250331,134300,84220580,10570,10570,10570,10570,0
|
|
20250331,134200,84220580,10570,10570,10570,10570,0
|
|
20250331,134100,84220580,10570,10570,10570,10570,3
|
|
20250331,134000,84188870,10570,10570,10570,10570,0
|
|
20250331,133900,84188870,10570,10570,10570,10570,0
|
|
20250331,133800,84188870,10570,10570,10570,10570,4
|
|
20250331,133700,84146590,10570,10570,10570,10570,0
|
|
20250331,133600,84146590,10570,10570,10570,10570,0
|
|
20250331,133500,84146590,10570,10570,10570,10570,4
|
|
20250331,133400,84104310,10580,10580,10580,10580,19
|
|
20250331,133300,83903290,10580,10580,10580,10580,4
|
|
20250331,133200,83860970,10580,10580,10580,10580,0
|
|
20250331,133100,83860970,10580,10580,10580,10580,3350
|
|
20250331,133000,48417970,10580,10580,10580,10580,4
|
|
20250331,132900,48375650,10580,10580,10580,10580,0
|
|
20250331,132800,48375650,10580,10580,10580,10580,0
|
|
20250331,132700,48375650,10580,10580,10580,10580,4
|
|
20250331,132600,48333330,10580,10580,10580,10580,0
|
|
20250331,132500,48333330,10580,10580,10580,10580,0
|
|
20250331,132400,48333330,10580,10580,10580,10580,4
|
|
20250331,132300,48291010,10580,10580,10580,10580,0
|
|
20250331,132200,48291010,10580,10580,10580,10580,0
|
|
20250331,132100,48291010,10580,10580,10580,10580,4
|
|
20250331,132000,48248690,10580,10580,10580,10580,0
|
|
20250331,131900,48248690,10580,10580,10580,10580,0
|
|
20250331,131800,48248690,10580,10580,10580,10580,4
|
|
20250331,131700,48206370,10580,10580,10580,10580,0
|
|
20250331,131600,48206370,10580,10580,10580,10580,0
|
|
20250331,131500,48206370,10580,10580,10580,10580,3
|
|
20250331,131400,48174630,10580,10580,10580,10580,0
|
|
20250331,131300,48174630,10580,10580,10580,10580,0
|
|
20250331,131200,48174630,10580,10580,10580,10580,4
|
|
20250331,131100,48132310,10580,10580,10580,10580,0
|
|
20250331,131000,48132310,10580,10580,10580,10580,0
|
|
20250331,130900,48132310,10580,10580,10580,10580,4
|
|
20250331,130800,48089990,10580,10580,10580,10580,0
|
|
20250331,130700,48089990,10580,10580,10580,10580,0
|
|
20250331,130600,48089990,10580,10580,10580,10580,4
|
|
20250331,130500,48047670,10580,10580,10580,10580,0
|
|
20250331,130400,48047670,10580,10580,10580,10580,0
|
|
20250331,130300,48047670,10580,10580,10580,10580,4
|
|
20250331,130200,48005350,10580,10580,10580,10580,0
|
|
20250331,130100,48005350,10580,10580,10580,10580,0
|
|
20250331,130000,48005350,10580,10580,10580,10580,4
|
|
20250331,125900,47963030,10580,10580,10580,10580,0
|
|
20250331,125800,47963030,10580,10580,10580,10580,0
|
|
20250331,125700,47963030,10580,10580,10580,10580,4
|
|
20250331,125600,47920710,10580,10580,10580,10580,0
|
|
20250331,125500,47920710,10580,10580,10580,10580,0
|
|
20250331,125400,47920710,10580,10580,10580,10580,4
|
|
20250331,125300,47878390,10580,10580,10580,10580,0
|
|
20250331,125200,47878390,10580,10580,10580,10580,0
|
|
20250331,125100,47878390,10580,10580,10580,10580,4
|
|
20250331,125000,47836070,10580,10580,10580,10580,0
|
|
20250331,124900,47836070,10580,10580,10580,10580,0
|
|
20250331,124800,47836070,10580,10580,10580,10580,3
|
|
20250331,124700,47804330,10580,10580,10580,10580,0
|
|
20250331,124600,47804330,10580,10580,10580,10580,0
|
|
20250331,124500,47804330,10580,10580,10580,10580,4
|
|
20250331,124400,47762010,10580,10580,10580,10580,0
|
|
20250331,124300,47762010,10580,10580,10580,10580,4
|
|
20250331,124200,47719690,10580,10580,10580,10580,0
|
|
20250331,124100,47719690,10580,10580,10580,10580,0
|
|
20250331,124000,47719690,10580,10580,10580,10580,4
|
|
20250331,123900,47677370,10580,10580,10580,10580,0
|
|
20250331,123800,47677370,10580,10580,10580,10580,0
|
|
20250331,123700,47677370,10580,10580,10580,10580,4
|
|
20250331,123600,47635050,10580,10580,10580,10580,0
|
|
20250331,123500,47635050,10580,10580,10580,10580,0
|
|
20250331,123400,47635050,10580,10580,10580,10580,4
|
|
20250331,123300,47592730,10580,10580,10580,10580,0
|
|
20250331,123200,47592730,10580,10580,10580,10580,0
|
|
20250331,123100,47592730,10580,10580,10580,10580,4
|
|
20250331,123000,47550410,10580,10580,10580,10580,0
|
|
20250331,122900,47550410,10580,10580,10580,10580,0
|
|
20250331,122800,47550410,10580,10580,10580,10580,4
|
|
20250331,122700,47508090,10580,10580,10580,10580,0
|
|
20250331,122600,47508090,10580,10580,10580,10580,0
|
|
20250331,122500,47508090,10580,10580,10580,10580,4
|
|
20250331,122400,47465770,10580,10580,10580,10580,0
|
|
20250331,122300,47465770,10580,10580,10580,10580,0
|
|
20250331,122200,47465770,10580,10580,10580,10580,3
|
|
20250331,122100,47434030,10580,10580,10580,10580,0
|
|
20250331,122000,47434030,10580,10580,10580,10580,0
|
|
20250331,121900,47434030,10580,10580,10580,10580,4
|
|
20250331,121800,47391710,10580,10580,10580,10580,0
|
|
20250331,121700,47391710,10580,10580,10580,10580,0
|
|
20250331,121600,47391710,10580,10580,10580,10580,4
|
|
20250331,121500,47349390,10580,10580,10580,10580,0
|
|
20250331,121400,47349390,10580,10580,10580,10580,0
|
|
20250331,121300,47349390,10580,10580,10580,10580,794
|
|
20250331,121200,38948870,10580,10580,10580,10580,0
|
|
20250331,121100,38948870,10580,10580,10580,10580,0
|
|
20250331,121000,38948870,10580,10580,10580,10580,4
|
|
20250331,120900,38906550,10580,10580,10580,10580,0
|
|
20250331,120800,38906550,10580,10580,10580,10580,0
|
|
20250331,120700,38906550,10580,10580,10580,10580,4
|
|
20250331,120600,38864230,10580,10580,10580,10580,0
|
|
20250331,120500,38864230,10580,10580,10580,10580,0
|
|
20250331,120400,38864230,10580,10580,10580,10580,4
|
|
20250331,120300,38821910,10580,10580,10580,10580,0
|
|
20250331,120200,38821910,10580,10580,10580,10580,0
|
|
20250331,120100,38821910,10580,10580,10580,10580,4
|
|
20250331,120000,38779590,10580,10580,10580,10580,0
|
|
20250331,115900,38779590,10580,10580,10580,10580,0
|
|
20250331,115800,38779590,10580,10580,10580,10580,4
|
|
20250331,115700,38737270,10580,10580,10580,10580,0
|
|
20250331,115600,38737270,10580,10580,10580,10580,0
|
|
20250331,115500,38737270,10580,10580,10580,10580,3
|
|
20250331,115400,38705530,10580,10580,10580,10580,0
|
|
20250331,115300,38705530,10580,10580,10580,10580,4
|
|
20250331,115200,38663210,10580,10580,10580,10580,0
|
|
20250331,115100,38663210,10580,10580,10580,10580,0
|
|
20250331,115000,38663210,10580,10580,10580,10580,4
|
|
20250331,114900,38620890,10580,10580,10580,10580,0
|
|
20250331,114800,38620890,10580,10580,10580,10580,0
|
|
20250331,114700,38620890,10580,10580,10580,10580,4
|
|
20250331,114600,38578570,10580,10580,10580,10580,0
|
|
20250331,114500,38578570,10580,10580,10580,10580,0
|
|
20250331,114400,38578570,10580,10580,10580,10580,26
|
|
20250331,114300,38303490,10580,10580,10580,10580,0
|
|
20250331,114200,38303490,10580,10580,10580,10580,0
|
|
20250331,114100,38303490,10580,10580,10580,10580,4
|
|
20250331,114000,38261170,10580,10580,10580,10580,0
|
|
20250331,113900,38261170,10580,10580,10580,10580,0
|
|
20250331,113800,38261170,10580,10580,10580,10580,4
|
|
20250331,113700,38218850,10580,10580,10580,10580,128
|
|
20250331,113600,36864610,10580,10580,10580,10580,0
|
|
20250331,113500,36864610,10580,10580,10580,10580,4
|
|
20250331,113400,36822290,10580,10580,10580,10580,0
|
|
20250331,113300,36822290,10580,10580,10580,10580,0
|
|
20250331,113200,36822290,10580,10580,10580,10580,4
|
|
20250331,113100,36779970,10580,10580,10580,10580,0
|
|
20250331,113000,36779970,10580,10580,10580,10580,0
|
|
20250331,112900,36779970,10580,10580,10580,10580,3
|
|
20250331,112800,36748230,10580,10580,10580,10580,0
|
|
20250331,112700,36748230,10580,10580,10580,10580,0
|
|
20250331,112600,36748230,10580,10580,10580,10580,4
|
|
20250331,112500,36705910,10580,10580,10580,10580,0
|
|
20250331,112400,36705910,10580,10580,10580,10580,0
|
|
20250331,112300,36705910,10580,10580,10580,10580,4
|
|
20250331,112200,36663590,10580,10580,10580,10580,0
|
|
20250331,112100,36663590,10580,10580,10580,10580,0
|
|
20250331,112000,36663590,10580,10580,10580,10580,4
|
|
20250331,111900,36621270,10580,10580,10580,10580,0
|
|
20250331,111800,36621270,10580,10580,10580,10580,0
|
|
20250331,111700,36621270,10580,10580,10580,10580,4
|
|
20250331,111600,36578950,10580,10580,10580,10580,0
|
|
20250331,111500,36578950,10580,10580,10580,10580,0
|
|
20250331,111400,36578950,10580,10580,10580,10580,4
|
|
20250331,111300,36536630,10580,10580,10580,10580,0
|
|
20250331,111200,36536630,10580,10580,10580,10580,0
|
|
20250331,111100,36536630,10580,10580,10580,10580,4
|
|
20250331,111000,36494310,10580,10580,10580,10580,0
|
|
20250331,110900,36494310,10580,10580,10580,10580,0
|
|
20250331,110800,36494310,10580,10580,10580,10580,4
|
|
20250331,110700,36451990,10580,10580,10580,10580,0
|
|
20250331,110600,36451990,10580,10580,10580,10580,0
|
|
20250331,110500,36451990,10580,10580,10580,10580,4
|
|
20250331,110400,36409670,10580,10580,10580,10580,0
|
|
20250331,110300,36409670,10580,10580,10580,10580,3
|
|
20250331,110200,36377930,10590,10590,10590,10590,0
|
|
20250331,110100,36377930,10590,10590,10590,10590,0
|
|
20250331,110000,36377930,10590,10580,10590,10580,779
|
|
20250331,105900,28128360,10580,10580,10580,10580,0
|
|
20250331,105800,28128360,10580,10580,10580,10580,0
|
|
20250331,105700,28128360,10580,10580,10580,10580,4
|
|
20250331,105600,28086040,10580,10580,10580,10580,0
|
|
20250331,105500,28086040,10580,10580,10580,10580,0
|
|
20250331,105400,28086040,10580,10580,10580,10580,4
|
|
20250331,105300,28043720,10590,10590,10590,10590,0
|
|
20250331,105200,28043720,10590,10585,10590,10585,700
|
|
20250331,105100,20631220,10580,10580,10580,10580,4
|
|
20250331,105000,20588900,10580,10580,10580,10580,0
|
|
20250331,104900,20588900,10580,10580,10580,10580,0
|
|
20250331,104800,20588900,10580,10580,10580,10580,4
|
|
20250331,104700,20546580,10580,10580,10580,10580,0
|
|
20250331,104600,20546580,10580,10580,10580,10580,0
|
|
20250331,104500,20546580,10580,10580,10580,10580,4
|
|
20250331,104400,20504260,10580,10580,10580,10580,0
|
|
20250331,104300,20504260,10580,10580,10580,10580,0
|
|
20250331,104200,20504260,10580,10580,10580,10580,4
|
|
20250331,104100,20461940,10580,10580,10580,10580,0
|
|
20250331,104000,20461940,10580,10580,10580,10580,0
|
|
20250331,103900,20461940,10580,10580,10580,10580,4
|
|
20250331,103800,20419620,10580,10580,10580,10580,0
|
|
20250331,103700,20419620,10580,10580,10580,10580,1000
|
|
20250331,103600,9839620,10580,10580,10580,10580,3
|
|
20250331,103500,9807880,10580,10580,10580,10580,0
|
|
20250331,103400,9807880,10580,10580,10580,10580,0
|
|
20250331,103300,9807880,10580,10580,10580,10580,4
|
|
20250331,103200,9765560,10580,10580,10580,10580,0
|
|
20250331,103100,9765560,10580,10580,10580,10580,0
|
|
20250331,103000,9765560,10580,10580,10580,10580,4
|
|
20250331,102900,9723240,10580,10580,10580,10580,0
|
|
20250331,102800,9723240,10580,10580,10580,10580,0
|
|
20250331,102700,9723240,10580,10580,10580,10580,4
|
|
20250331,102600,9680920,10580,10580,10580,10580,0
|
|
20250331,102500,9680920,10580,10580,10580,10580,0
|
|
20250331,102400,9680920,10580,10580,10580,10580,4
|
|
20250331,102300,9638600,10590,10590,10590,10590,0
|
|
20250331,102200,9638600,10590,10590,10590,10590,0
|
|
20250331,102100,9638600,10590,10590,10590,10590,0
|
|
20250331,102000,9638600,10590,10590,10590,10590,0
|
|
20250331,101900,9638600,10590,10590,10590,10590,0
|
|
20250331,101800,9638600,10590,10590,10590,10590,0
|
|
20250331,101700,9638600,10590,10590,10590,10590,0
|
|
20250331,101600,9638600,10590,10590,10590,10590,0
|
|
20250331,101500,9638600,10590,10590,10590,10590,0
|
|
20250331,101400,9638600,10590,10590,10590,10590,0
|
|
20250331,101300,9638600,10590,10590,10590,10590,0
|
|
20250331,101200,9638600,10590,10590,10590,10590,0
|
|
20250331,101100,9638600,10590,10590,10590,10590,1
|
|
20250331,101000,9628010,10580,10580,10580,10580,0
|
|
20250331,100900,9628010,10580,10580,10580,10580,0
|
|
20250331,100800,9628010,10580,10580,10580,10580,533
|
|
20250331,100700,3988870,10580,10580,10580,10580,0
|
|
20250331,100600,3988870,10580,10580,10580,10580,0
|
|
20250331,100500,3988870,10580,10580,10580,10580,0
|
|
20250331,100400,3988870,10580,10580,10580,10580,0
|
|
20250331,100300,3988870,10580,10580,10580,10580,0
|
|
20250331,100200,3988870,10580,10580,10580,10580,0
|
|
20250331,100100,3988870,10580,10580,10580,10580,0
|
|
20250331,100000,3988870,10580,10580,10580,10580,0
|
|
20250331,095900,3988870,10580,10580,10580,10580,336
|
|
20250331,095800,433990,10590,10590,10590,10590,0
|
|
20250331,095700,433990,10590,10590,10590,10590,0
|
|
20250331,095600,433990,10590,10590,10590,10590,0
|
|
20250331,095500,433990,10590,10590,10590,10590,0
|
|
20250331,095400,433990,10590,10590,10590,10590,21
|
|
20250331,095300,211600,10580,10580,10580,10580,0
|
|
20250331,095200,211600,10580,10580,10580,10580,0
|
|
20250331,095100,211600,10580,10580,10580,10580,0
|
|
20250331,095000,211600,10580,10580,10580,10580,0
|
|
20250331,094900,211600,10580,10580,10580,10580,0
|
|
20250331,094800,211600,10580,10580,10580,10580,0
|
|
20250331,094700,211600,10580,10580,10580,10580,0
|
|
20250331,094600,211600,10580,10580,10580,10580,0
|
|
20250331,094500,211600,10580,10580,10580,10580,0
|
|
20250331,094400,211600,10580,10580,10580,10580,0
|
|
20250331,094300,211600,10580,10580,10580,10580,0
|
|
20250331,094200,211600,10580,10580,10580,10580,0
|
|
20250331,094100,211600,10580,10580,10580,10580,0
|
|
20250331,094000,211600,10580,10580,10580,10580,0
|
|
20250331,093900,211600,10580,10580,10580,10580,0
|
|
20250331,093800,211600,10580,10580,10580,10580,0
|
|
20250331,093700,211600,10580,10580,10580,10580,0
|
|
20250331,093600,211600,10580,10580,10580,10580,0
|
|
20250331,093500,211600,10580,10580,10580,10580,0
|
|
20250331,093400,211600,10580,10580,10580,10580,0
|
|
20250331,093300,211600,10580,10580,10580,10580,0
|
|
20250331,093200,211600,10580,10580,10580,10580,0
|
|
20250331,093100,211600,10580,10580,10580,10580,0
|
|
20250331,093000,211600,10580,10580,10580,10580,0
|
|
20250331,092900,211600,10580,10580,10580,10580,0
|
|
20250331,092800,211600,10580,10580,10580,10580,0
|
|
20250331,092700,211600,10580,10580,10580,10580,0
|
|
20250331,092600,211600,10580,10580,10580,10580,0
|
|
20250331,092500,211600,10580,10580,10580,10580,0
|
|
20250331,092400,211600,10580,10580,10580,10580,0
|
|
20250331,092300,211600,10580,10580,10580,10580,0
|
|
20250331,092200,211600,10580,10580,10580,10580,0
|
|
20250331,092100,211600,10580,10580,10580,10580,0
|
|
20250331,092000,211600,10580,10580,10580,10580,0
|
|
20250331,091900,211600,10580,10580,10580,10580,0
|
|
20250331,091800,211600,10580,10580,10580,10580,0
|
|
20250331,091700,211600,10580,10580,10580,10580,0
|
|
20250331,091600,211600,10580,10580,10580,10580,0
|
|
20250331,091500,211600,10580,10580,10580,10580,0
|
|
20250331,091400,211600,10580,10580,10580,10580,0
|
|
20250331,091300,211600,10580,10580,10580,10580,0
|
|
20250331,091200,211600,10580,10580,10580,10580,0
|
|
20250331,091100,211600,10580,10580,10580,10580,0
|
|
20250331,091000,211600,10580,10580,10580,10580,0
|
|
20250331,090900,211600,10580,10580,10580,10580,0
|
|
20250331,090800,211600,10580,10580,10580,10580,0
|
|
20250331,090700,211600,10580,10580,10580,10580,0
|
|
20250331,090600,211600,10580,10580,10580,10580,0
|
|
20250331,090500,211600,10580,10580,10580,10580,20
|
|
20250331,090400,0,10580,10580,10580,10580,0
|
|
20250331,090300,0,10580,10580,10580,10580,0
|
|
20250331,090200,0,10580,10580,10580,10580,0
|
|
20250331,090100,0,10580,10580,10580,10580,0
|
|
20250331,090000,0,10580,10580,10580,10580,0
|