736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,211300,10812420,10590,10590,10590,10590,5
|
|
20250402,211200,10812420,10590,10590,10590,10590,0
|
|
20250402,211100,10812420,10590,10590,10590,10590,0
|
|
20250402,211000,10812420,10590,10590,10590,10590,0
|
|
20250402,210900,10812420,10590,10590,10590,10590,0
|
|
20250402,210800,10812420,10590,10590,10590,10590,0
|
|
20250402,210700,10812420,10590,10590,10590,10590,0
|
|
20250402,210600,10812420,10590,10590,10590,10590,0
|
|
20250402,210500,10812420,10590,10590,10590,10590,0
|
|
20250402,210400,10812420,10590,10590,10590,10590,0
|
|
20250402,210300,10812420,10590,10590,10590,10590,0
|
|
20250402,210200,10812420,10590,10590,10590,10590,0
|
|
20250402,210100,10812420,10590,10590,10590,10590,0
|
|
20250402,210000,10812420,10590,10590,10590,10590,0
|
|
20250402,205900,10812420,10590,10590,10590,10590,0
|
|
20250402,205800,10812420,10590,10590,10590,10590,0
|
|
20250402,205700,10812420,10590,10590,10590,10590,0
|
|
20250402,205600,10812420,10590,10590,10590,10590,0
|
|
20250402,205500,10812420,10590,10590,10590,10590,0
|
|
20250402,205400,10812420,10590,10590,10590,10590,0
|
|
20250402,205300,10812420,10590,10590,10590,10590,0
|
|
20250402,205200,10812420,10590,10590,10590,10590,0
|
|
20250402,205100,10812420,10590,10590,10590,10590,0
|
|
20250402,205000,10812420,10590,10590,10590,10590,0
|
|
20250402,204900,10812420,10590,10590,10590,10590,0
|
|
20250402,204800,10812420,10590,10590,10590,10590,0
|
|
20250402,204700,10812420,10590,10590,10590,10590,0
|
|
20250402,204600,10812420,10590,10590,10590,10590,0
|
|
20250402,204500,10812420,10590,10590,10590,10590,0
|
|
20250402,204400,10812420,10590,10590,10590,10590,0
|
|
20250402,204300,10812420,10590,10590,10590,10590,5
|
|
20250402,204200,10812420,10590,10590,10590,10590,0
|
|
20250402,204100,10812420,10590,10590,10590,10590,0
|
|
20250402,204000,10812420,10590,10590,10590,10590,0
|
|
20250402,203900,10812420,10590,10590,10590,10590,0
|
|
20250402,203800,10812420,10590,10590,10590,10590,0
|
|
20250402,203700,10812420,10590,10590,10590,10590,0
|
|
20250402,203600,10812420,10590,10590,10590,10590,0
|
|
20250402,203500,10812420,10590,10590,10590,10590,0
|
|
20250402,203400,10812420,10590,10590,10590,10590,0
|
|
20250402,203300,10812420,10590,10590,10590,10590,0
|
|
20250402,203200,10812420,10590,10590,10590,10590,0
|
|
20250402,203100,10812420,10590,10590,10590,10590,0
|
|
20250402,203000,10812420,10590,10590,10590,10590,0
|
|
20250402,202900,10812420,10590,10590,10590,10590,0
|
|
20250402,202800,10812420,10590,10590,10590,10590,0
|
|
20250402,202700,10812420,10590,10590,10590,10590,0
|
|
20250402,202600,10812420,10590,10590,10590,10590,0
|
|
20250402,202500,10812420,10590,10590,10590,10590,0
|
|
20250402,202400,10812420,10590,10590,10590,10590,0
|
|
20250402,202300,10812420,10590,10590,10590,10590,0
|
|
20250402,202200,10812420,10590,10590,10590,10590,0
|
|
20250402,202100,10812420,10590,10590,10590,10590,0
|
|
20250402,202000,10812420,10590,10590,10590,10590,0
|
|
20250402,201900,10812420,10590,10590,10590,10590,0
|
|
20250402,201800,10812420,10590,10590,10590,10590,0
|
|
20250402,201700,10812420,10590,10590,10590,10590,0
|
|
20250402,201600,10812420,10590,10590,10590,10590,0
|
|
20250402,201500,10812420,10590,10590,10590,10590,0
|
|
20250402,201400,10812420,10590,10590,10590,10590,0
|
|
20250402,201300,10812420,10590,10590,10590,10590,5
|
|
20250402,201200,10812420,10590,10590,10590,10590,0
|
|
20250402,201100,10812420,10590,10590,10590,10590,0
|
|
20250402,201000,10812420,10590,10590,10590,10590,0
|
|
20250402,200900,10812420,10590,10590,10590,10590,0
|
|
20250402,200800,10812420,10590,10590,10590,10590,0
|
|
20250402,200700,10812420,10590,10590,10590,10590,0
|
|
20250402,200600,10812420,10590,10590,10590,10590,0
|
|
20250402,200500,10812420,10590,10590,10590,10590,0
|
|
20250402,200400,10812420,10590,10590,10590,10590,0
|
|
20250402,200300,10812420,10590,10590,10590,10590,0
|
|
20250402,200200,10812420,10590,10590,10590,10590,0
|
|
20250402,200100,10812420,10590,10590,10590,10590,0
|
|
20250402,200000,10812420,10590,10590,10590,10590,0
|
|
20250402,195900,10812420,10590,10590,10590,10590,0
|
|
20250402,195800,10812420,10590,10590,10590,10590,0
|
|
20250402,195700,10812420,10590,10590,10590,10590,0
|
|
20250402,195600,10812420,10590,10590,10590,10590,0
|
|
20250402,195500,10812420,10590,10590,10590,10590,0
|
|
20250402,195400,10812420,10590,10590,10590,10590,0
|
|
20250402,195300,10812420,10590,10590,10590,10590,0
|
|
20250402,195200,10812420,10590,10590,10590,10590,0
|
|
20250402,195100,10812420,10590,10590,10590,10590,0
|
|
20250402,195000,10812420,10590,10590,10590,10590,0
|
|
20250402,194900,10812420,10590,10590,10590,10590,0
|
|
20250402,194800,10812420,10590,10590,10590,10590,0
|
|
20250402,194700,10812420,10590,10590,10590,10590,0
|
|
20250402,194600,10812420,10590,10590,10590,10590,0
|
|
20250402,194500,10812420,10590,10590,10590,10590,0
|
|
20250402,194400,10812420,10590,10590,10590,10590,0
|
|
20250402,194300,10812420,10590,10590,10590,10590,5
|
|
20250402,194200,10812420,10590,10590,10590,10590,0
|
|
20250402,194100,10812420,10590,10590,10590,10590,0
|
|
20250402,194000,10812420,10590,10590,10590,10590,0
|
|
20250402,193900,10812420,10590,10590,10590,10590,0
|
|
20250402,193800,10812420,10590,10590,10590,10590,0
|
|
20250402,193700,10812420,10590,10590,10590,10590,0
|
|
20250402,193600,10812420,10590,10590,10590,10590,0
|
|
20250402,193500,10812420,10590,10590,10590,10590,0
|
|
20250402,193400,10812420,10590,10590,10590,10590,0
|
|
20250402,193300,10812420,10590,10590,10590,10590,0
|
|
20250402,193200,10812420,10590,10590,10590,10590,0
|
|
20250402,193100,10812420,10590,10590,10590,10590,0
|
|
20250402,193000,10812420,10590,10590,10590,10590,0
|
|
20250402,192900,10812420,10590,10590,10590,10590,0
|
|
20250402,192800,10812420,10590,10590,10590,10590,0
|
|
20250402,192700,10812420,10590,10590,10590,10590,0
|
|
20250402,192600,10812420,10590,10590,10590,10590,0
|
|
20250402,192500,10812420,10590,10590,10590,10590,0
|
|
20250402,192400,10812420,10590,10590,10590,10590,0
|
|
20250402,192300,10812420,10590,10590,10590,10590,0
|
|
20250402,192200,10812420,10590,10590,10590,10590,0
|
|
20250402,192100,10812420,10590,10590,10590,10590,0
|
|
20250402,192000,10812420,10590,10590,10590,10590,0
|
|
20250402,191900,10812420,10590,10590,10590,10590,0
|
|
20250402,191800,10812420,10590,10590,10590,10590,0
|
|
20250402,191700,10812420,10590,10590,10590,10590,0
|
|
20250402,191600,10812420,10590,10590,10590,10590,0
|
|
20250402,191500,10812420,10590,10590,10590,10590,0
|
|
20250402,191400,10812420,10590,10590,10590,10590,0
|
|
20250402,191300,10812420,10590,10590,10590,10590,5
|
|
20250402,191200,10812420,10590,10590,10590,10590,0
|
|
20250402,191100,10812420,10590,10590,10590,10590,0
|
|
20250402,191000,10812420,10590,10590,10590,10590,0
|
|
20250402,190900,10812420,10590,10590,10590,10590,0
|
|
20250402,190800,10812420,10590,10590,10590,10590,0
|
|
20250402,190700,10812420,10590,10590,10590,10590,0
|
|
20250402,190600,10812420,10590,10590,10590,10590,0
|
|
20250402,190500,10812420,10590,10590,10590,10590,0
|
|
20250402,190400,10812420,10590,10590,10590,10590,0
|
|
20250402,190300,10812420,10590,10590,10590,10590,0
|
|
20250402,190200,10812420,10590,10590,10590,10590,0
|
|
20250402,190100,10812420,10590,10590,10590,10590,0
|
|
20250402,190000,10812420,10590,10590,10590,10590,0
|
|
20250402,185900,10812420,10590,10590,10590,10590,0
|
|
20250402,185800,10812420,10590,10590,10590,10590,0
|
|
20250402,185700,10812420,10590,10590,10590,10590,0
|
|
20250402,185600,10812420,10590,10590,10590,10590,0
|
|
20250402,185500,10812420,10590,10590,10590,10590,0
|
|
20250402,185400,10812420,10590,10590,10590,10590,0
|
|
20250402,185300,10812420,10590,10590,10590,10590,0
|
|
20250402,185200,10812420,10590,10590,10590,10590,0
|
|
20250402,185100,10812420,10590,10590,10590,10590,0
|
|
20250402,185000,10812420,10590,10590,10590,10590,0
|
|
20250402,184900,10812420,10590,10590,10590,10590,0
|
|
20250402,184800,10812420,10590,10590,10590,10590,0
|
|
20250402,184700,10812420,10590,10590,10590,10590,0
|
|
20250402,184600,10812420,10590,10590,10590,10590,0
|
|
20250402,184500,10812420,10590,10590,10590,10590,0
|
|
20250402,184400,10812420,10590,10590,10590,10590,0
|
|
20250402,184300,10812420,10590,10590,10590,10590,5
|
|
20250402,184200,10812420,10590,10590,10590,10590,0
|
|
20250402,184100,10812420,10590,10590,10590,10590,0
|
|
20250402,184000,10812420,10590,10590,10590,10590,0
|
|
20250402,183900,10812420,10590,10590,10590,10590,0
|
|
20250402,183800,10812420,10590,10590,10590,10590,0
|
|
20250402,183700,10812420,10590,10590,10590,10590,0
|
|
20250402,183600,10812420,10590,10590,10590,10590,0
|
|
20250402,183500,10812420,10590,10590,10590,10590,0
|
|
20250402,183400,10812420,10590,10590,10590,10590,0
|
|
20250402,183300,10812420,10590,10590,10590,10590,0
|
|
20250402,183200,10812420,10590,10590,10590,10590,0
|
|
20250402,183100,10812420,10590,10590,10590,10590,0
|
|
20250402,183000,10812420,10590,10590,10590,10590,0
|
|
20250402,182900,10812420,10590,10590,10590,10590,0
|
|
20250402,182800,10812420,10590,10590,10590,10590,0
|
|
20250402,182700,10812420,10590,10590,10590,10590,0
|
|
20250402,182600,10812420,10590,10590,10590,10590,0
|
|
20250402,182500,10812420,10590,10590,10590,10590,0
|
|
20250402,182400,10812420,10590,10590,10590,10590,0
|
|
20250402,182300,10812420,10590,10590,10590,10590,0
|
|
20250402,182200,10812420,10590,10590,10590,10590,0
|
|
20250402,182100,10812420,10590,10590,10590,10590,0
|
|
20250402,182000,10812420,10590,10590,10590,10590,0
|
|
20250402,181900,10812420,10590,10590,10590,10590,0
|
|
20250402,181800,10812420,10590,10590,10590,10590,0
|
|
20250402,181700,10812420,10590,10590,10590,10590,0
|
|
20250402,181600,10812420,10590,10590,10590,10590,0
|
|
20250402,181500,10812420,10590,10590,10590,10590,0
|
|
20250402,181400,10812420,10590,10590,10590,10590,0
|
|
20250402,181300,10812420,10590,10590,10590,10590,5
|
|
20250402,181200,10812420,10590,10590,10590,10590,0
|
|
20250402,181100,10812420,10590,10590,10590,10590,0
|
|
20250402,181000,10812420,10590,10590,10590,10590,0
|
|
20250402,180900,10812420,10590,10590,10590,10590,0
|
|
20250402,180800,10812420,10590,10590,10590,10590,0
|
|
20250402,180700,10812420,10590,10590,10590,10590,0
|
|
20250402,180600,10812420,10590,10590,10590,10590,0
|
|
20250402,180500,10812420,10590,10590,10590,10590,0
|
|
20250402,180400,10812420,10590,10590,10590,10590,0
|
|
20250402,180300,10812420,10590,10590,10590,10590,0
|
|
20250402,180200,10812420,10590,10590,10590,10590,0
|
|
20250402,180100,10812420,10590,10590,10590,10590,0
|
|
20250402,180000,10812420,10590,10590,10590,10590,0
|
|
20250402,175900,10812420,10590,10590,10590,10590,0
|
|
20250402,175800,10812420,10590,10590,10590,10590,0
|
|
20250402,175700,10812420,10590,10590,10590,10590,0
|
|
20250402,175600,10812420,10590,10590,10590,10590,0
|
|
20250402,175500,10812420,10590,10590,10590,10590,0
|
|
20250402,175400,10812420,10590,10590,10590,10590,0
|
|
20250402,175300,10812420,10590,10590,10590,10590,0
|
|
20250402,175200,10812420,10590,10590,10590,10590,0
|
|
20250402,175100,10812420,10590,10590,10590,10590,0
|
|
20250402,175000,10812420,10590,10590,10590,10590,0
|
|
20250402,174900,10812420,10590,10590,10590,10590,0
|
|
20250402,174800,10812420,10590,10590,10590,10590,0
|
|
20250402,174700,10812420,10590,10590,10590,10590,0
|
|
20250402,174600,10812420,10590,10590,10590,10590,0
|
|
20250402,174500,10812420,10590,10590,10590,10590,0
|
|
20250402,174400,10812420,10590,10590,10590,10590,0
|
|
20250402,174300,10812420,10590,10590,10590,10590,5
|
|
20250402,174200,10812420,10590,10590,10590,10590,0
|
|
20250402,174100,10812420,10590,10590,10590,10590,0
|
|
20250402,174000,10812420,10590,10590,10590,10590,0
|
|
20250402,173900,10812420,10590,10590,10590,10590,0
|
|
20250402,173800,10812420,10590,10590,10590,10590,0
|
|
20250402,173700,10812420,10590,10590,10590,10590,0
|
|
20250402,173600,10812420,10590,10590,10590,10590,0
|
|
20250402,173500,10812420,10590,10590,10590,10590,0
|
|
20250402,173400,10812420,10590,10590,10590,10590,0
|
|
20250402,173300,10812420,10590,10590,10590,10590,0
|
|
20250402,173200,10812420,10590,10590,10590,10590,0
|
|
20250402,173100,10812420,10590,10590,10590,10590,0
|
|
20250402,173000,10812420,10590,10590,10590,10590,0
|
|
20250402,172900,10812420,10590,10590,10590,10590,0
|
|
20250402,172800,10812420,10590,10590,10590,10590,0
|
|
20250402,172700,10812420,10590,10590,10590,10590,0
|
|
20250402,172600,10812420,10590,10590,10590,10590,0
|
|
20250402,172500,10812420,10590,10590,10590,10590,0
|
|
20250402,172400,10812420,10590,10590,10590,10590,0
|
|
20250402,172300,10812420,10590,10590,10590,10590,0
|
|
20250402,172200,10812420,10590,10590,10590,10590,0
|
|
20250402,172100,10812420,10590,10590,10590,10590,0
|
|
20250402,172000,10812420,10590,10590,10590,10590,0
|
|
20250402,171900,10812420,10590,10590,10590,10590,0
|
|
20250402,171800,10812420,10590,10590,10590,10590,0
|
|
20250402,171700,10812420,10590,10590,10590,10590,0
|
|
20250402,171600,10812420,10590,10590,10590,10590,0
|
|
20250402,171500,10812420,10590,10590,10590,10590,0
|
|
20250402,171400,10812420,10590,10590,10590,10590,0
|
|
20250402,171300,10812420,10590,10590,10590,10590,5
|
|
20250402,171200,10812420,10590,10590,10590,10590,0
|
|
20250402,171100,10812420,10590,10590,10590,10590,0
|
|
20250402,171000,10812420,10590,10590,10590,10590,0
|
|
20250402,170900,10812420,10590,10590,10590,10590,0
|
|
20250402,170800,10812420,10590,10590,10590,10590,0
|
|
20250402,170700,10812420,10590,10590,10590,10590,0
|
|
20250402,170600,10812420,10590,10590,10590,10590,0
|
|
20250402,170500,10812420,10590,10590,10590,10590,0
|
|
20250402,170400,10812420,10590,10590,10590,10590,0
|
|
20250402,170300,10812420,10590,10590,10590,10590,0
|
|
20250402,170200,10812420,10590,10590,10590,10590,0
|
|
20250402,170100,10812420,10590,10590,10590,10590,0
|
|
20250402,170000,10812420,10590,10590,10590,10590,0
|
|
20250402,165900,10812420,10590,10590,10590,10590,0
|
|
20250402,165800,10812420,10590,10590,10590,10590,0
|
|
20250402,165700,10812420,10590,10590,10590,10590,0
|
|
20250402,165600,10812420,10590,10590,10590,10590,0
|
|
20250402,165500,10812420,10590,10590,10590,10590,0
|
|
20250402,165400,10812420,10590,10590,10590,10590,0
|
|
20250402,165300,10812420,10590,10590,10590,10590,0
|
|
20250402,165200,10812420,10590,10590,10590,10590,0
|
|
20250402,165100,10812420,10590,10590,10590,10590,0
|
|
20250402,165000,10812420,10590,10590,10590,10590,0
|
|
20250402,164900,10812420,10590,10590,10590,10590,0
|
|
20250402,164800,10812420,10590,10590,10590,10590,0
|
|
20250402,164700,10812420,10590,10590,10590,10590,0
|
|
20250402,164600,10812420,10590,10590,10590,10590,0
|
|
20250402,164500,10812420,10590,10590,10590,10590,0
|
|
20250402,164400,10812420,10590,10590,10590,10590,0
|
|
20250402,164300,10812420,10590,10590,10590,10590,5
|
|
20250402,164200,10812420,10590,10590,10590,10590,0
|
|
20250402,164100,10812420,10590,10590,10590,10590,0
|
|
20250402,164000,10812420,10590,10590,10590,10590,0
|
|
20250402,163900,10812420,10590,10590,10590,10590,0
|
|
20250402,163800,10812420,10590,10590,10590,10590,0
|
|
20250402,163700,10812420,10590,10590,10590,10590,0
|
|
20250402,163600,10812420,10590,10590,10590,10590,0
|
|
20250402,163500,10812420,10590,10590,10590,10590,0
|
|
20250402,163400,10812420,10590,10590,10590,10590,0
|
|
20250402,163300,10812420,10590,10590,10590,10590,0
|
|
20250402,163200,10812420,10590,10590,10590,10590,0
|
|
20250402,163100,10812420,10590,10590,10590,10590,0
|
|
20250402,163000,10812420,10590,10590,10590,10590,0
|
|
20250402,162900,10812420,10590,10590,10590,10590,0
|
|
20250402,162800,10812420,10590,10590,10590,10590,0
|
|
20250402,162700,10812420,10590,10590,10590,10590,0
|
|
20250402,162600,10812420,10590,10590,10590,10590,0
|
|
20250402,162500,10812420,10590,10590,10590,10590,0
|
|
20250402,162400,10812420,10590,10590,10590,10590,0
|
|
20250402,162300,10812420,10590,10590,10590,10590,0
|
|
20250402,162200,10812420,10590,10590,10590,10590,0
|
|
20250402,162100,10812420,10590,10590,10590,10590,0
|
|
20250402,162000,10812420,10590,10590,10590,10590,0
|
|
20250402,161900,10812420,10590,10590,10590,10590,0
|
|
20250402,161800,10812420,10590,10590,10590,10590,0
|
|
20250402,161700,10812420,10590,10590,10590,10590,0
|
|
20250402,161600,10812420,10590,10590,10590,10590,0
|
|
20250402,161500,10812420,10590,10590,10590,10590,0
|
|
20250402,161400,10812420,10590,10590,10590,10590,0
|
|
20250402,161300,10812420,10590,10590,10590,10590,5
|
|
20250402,161200,10812420,10590,10590,10590,10590,0
|
|
20250402,161100,10812420,10590,10590,10590,10590,0
|
|
20250402,161000,10812420,10590,10590,10590,10590,0
|
|
20250402,160900,10812420,10590,10590,10590,10590,0
|
|
20250402,160800,10812420,10590,10590,10590,10590,0
|
|
20250402,160700,10812420,10590,10590,10590,10590,0
|
|
20250402,160600,10812420,10590,10590,10590,10590,0
|
|
20250402,160500,10812420,10590,10590,10590,10590,0
|
|
20250402,160400,10812420,10590,10590,10590,10590,0
|
|
20250402,160300,10812420,10590,10590,10590,10590,0
|
|
20250402,160200,10812420,10590,10590,10590,10590,0
|
|
20250402,160100,10812420,10590,10590,10590,10590,0
|
|
20250402,160000,10812420,10590,10590,10590,10590,0
|
|
20250402,155900,10812420,10590,10590,10590,10590,0
|
|
20250402,155800,10812420,10590,10590,10590,10590,0
|
|
20250402,155700,10812420,10590,10590,10590,10590,0
|
|
20250402,155600,10812420,10590,10590,10590,10590,0
|
|
20250402,155500,10812420,10590,10590,10590,10590,0
|
|
20250402,155400,10812420,10590,10590,10590,10590,0
|
|
20250402,155300,10812420,10590,10590,10590,10590,0
|
|
20250402,155200,10812420,10590,10590,10590,10590,0
|
|
20250402,155100,10812420,10590,10590,10590,10590,0
|
|
20250402,155000,10812420,10590,10590,10590,10590,0
|
|
20250402,154900,10812420,10590,10590,10590,10590,0
|
|
20250402,154800,10812420,10590,10590,10590,10590,0
|
|
20250402,154700,10812420,10590,10590,10590,10590,0
|
|
20250402,154600,10812420,10590,10590,10590,10590,0
|
|
20250402,154500,10812420,10590,10590,10590,10590,0
|
|
20250402,154400,10812420,10590,10590,10590,10590,0
|
|
20250402,154300,10812420,10590,10590,10590,10590,5
|
|
20250402,154200,10812420,10590,10590,10590,10590,0
|
|
20250402,154100,10812420,10590,10590,10590,10590,0
|
|
20250402,154000,10812420,10590,10590,10590,10590,0
|
|
20250402,153900,10812420,10590,10590,10590,10590,0
|
|
20250402,153800,10812420,10590,10590,10590,10590,0
|
|
20250402,153700,10812420,10590,10590,10590,10590,0
|
|
20250402,153600,10812420,10590,10590,10590,10590,0
|
|
20250402,153500,10812420,10590,10590,10590,10590,0
|
|
20250402,153400,10812420,10590,10590,10590,10590,0
|
|
20250402,153300,10812420,10590,10590,10590,10590,0
|
|
20250402,153200,10812420,10590,10590,10590,10590,0
|
|
20250402,153100,10812420,10590,10590,10590,10590,0
|
|
20250402,153000,10812420,10590,10590,10590,10590,0
|
|
20250402,152900,10812420,10590,10590,10590,10590,0
|
|
20250402,152800,10812420,10590,10590,10590,10590,0
|
|
20250402,152700,10812420,10590,10590,10590,10590,0
|
|
20250402,152600,10812420,10590,10590,10590,10590,0
|
|
20250402,152500,10812420,10590,10590,10590,10590,0
|
|
20250402,152400,10812420,10590,10590,10590,10590,0
|
|
20250402,152300,10812420,10590,10590,10590,10590,0
|
|
20250402,152200,10812420,10590,10590,10590,10590,0
|
|
20250402,152100,10812420,10590,10590,10590,10590,0
|
|
20250402,152000,10812420,10590,10590,10590,10590,0
|
|
20250402,151900,10812420,10590,10590,10590,10590,0
|
|
20250402,151800,10812420,10590,10590,10590,10590,5
|
|
20250402,151700,10759470,10590,10590,10590,10590,0
|
|
20250402,151600,10759470,10590,10590,10590,10590,0
|
|
20250402,151500,10759470,10590,10590,10590,10590,5
|
|
20250402,151400,10706520,10590,10590,10590,10590,0
|
|
20250402,151300,10706520,10590,10590,10590,10590,0
|
|
20250402,151200,10706520,10590,10590,10590,10590,0
|
|
20250402,151100,10706520,10590,10590,10590,10590,5
|
|
20250402,151000,10653570,10590,10590,10590,10590,0
|
|
20250402,150900,10653570,10590,10590,10590,10590,0
|
|
20250402,150800,10653570,10590,10590,10590,10590,5
|
|
20250402,150700,10600620,10590,10590,10590,10590,0
|
|
20250402,150600,10600620,10590,10590,10590,10590,0
|
|
20250402,150500,10600620,10590,10590,10590,10590,0
|
|
20250402,150400,10600620,10590,10590,10590,10590,5
|
|
20250402,150300,10547670,10590,10590,10590,10590,0
|
|
20250402,150200,10547670,10590,10590,10590,10590,0
|
|
20250402,150100,10547670,10590,10590,10590,10590,5
|
|
20250402,150000,10494720,10590,10590,10590,10590,1
|
|
20250402,145900,10484130,10590,10590,10590,10590,0
|
|
20250402,145800,10484130,10590,10590,10590,10590,0
|
|
20250402,145700,10484130,10590,10590,10590,10590,5
|
|
20250402,145600,10431180,10590,10590,10590,10590,0
|
|
20250402,145500,10431180,10590,10590,10590,10590,0
|
|
20250402,145400,10431180,10590,10590,10590,10590,5
|
|
20250402,145300,10378230,10590,10590,10590,10590,0
|
|
20250402,145200,10378230,10590,10590,10590,10590,0
|
|
20250402,145100,10378230,10590,10590,10590,10590,0
|
|
20250402,145000,10378230,10590,10590,10590,10590,5
|
|
20250402,144900,10325280,10590,10590,10590,10590,0
|
|
20250402,144800,10325280,10590,10590,10590,10590,0
|
|
20250402,144700,10325280,10590,10590,10590,10590,5
|
|
20250402,144600,10272330,10590,10590,10590,10590,0
|
|
20250402,144500,10272330,10590,10590,10590,10590,0
|
|
20250402,144400,10272330,10590,10590,10590,10590,0
|
|
20250402,144300,10272330,10590,10590,10590,10590,5
|
|
20250402,144200,10219380,10590,10590,10590,10590,0
|
|
20250402,144100,10219380,10590,10590,10590,10590,0
|
|
20250402,144000,10219380,10590,10590,10590,10590,0
|
|
20250402,143900,10219380,10590,10590,10590,10590,5
|
|
20250402,143800,10166430,10590,10590,10590,10590,0
|
|
20250402,143700,10166430,10590,10590,10590,10590,0
|
|
20250402,143600,10166430,10590,10590,10590,10590,5
|
|
20250402,143500,10113480,10590,10590,10590,10590,0
|
|
20250402,143400,10113480,10590,10590,10590,10590,0
|
|
20250402,143300,10113480,10590,10590,10590,10590,0
|
|
20250402,143200,10113480,10590,10590,10590,10590,5
|
|
20250402,143100,10060530,10590,10590,10590,10590,0
|
|
20250402,143000,10060530,10590,10590,10590,10590,0
|
|
20250402,142900,10060530,10590,10590,10590,10590,5
|
|
20250402,142800,10007580,10590,10590,10590,10590,0
|
|
20250402,142700,10007580,10590,10590,10590,10590,0
|
|
20250402,142600,10007580,10590,10590,10590,10590,0
|
|
20250402,142500,10007580,10590,10590,10590,10590,5
|
|
20250402,142400,9954630,10590,10590,10590,10590,0
|
|
20250402,142300,9954630,10590,10590,10590,10590,0
|
|
20250402,142200,9954630,10590,10590,10590,10590,5
|
|
20250402,142100,9901680,10595,10595,10595,10595,0
|
|
20250402,142000,9901680,10595,10595,10595,10595,1
|
|
20250402,141900,9891085,10590,10590,10590,10590,0
|
|
20250402,141800,9891085,10590,10590,10590,10590,5
|
|
20250402,141700,9838135,10590,10590,10590,10590,0
|
|
20250402,141600,9838135,10590,10590,10590,10590,0
|
|
20250402,141500,9838135,10590,10590,10590,10590,5
|
|
20250402,141400,9785185,10590,10590,10590,10590,0
|
|
20250402,141300,9785185,10590,10590,10590,10590,0
|
|
20250402,141200,9785185,10590,10590,10590,10590,0
|
|
20250402,141100,9785185,10590,10590,10590,10590,5
|
|
20250402,141000,9732235,10590,10590,10590,10590,0
|
|
20250402,140900,9732235,10590,10590,10590,10590,0
|
|
20250402,140800,9732235,10590,10590,10590,10590,5
|
|
20250402,140700,9679285,10590,10590,10590,10590,0
|
|
20250402,140600,9679285,10590,10590,10590,10590,0
|
|
20250402,140500,9679285,10590,10590,10590,10590,0
|
|
20250402,140400,9679285,10590,10590,10590,10590,5
|
|
20250402,140300,9626335,10590,10590,10590,10590,0
|
|
20250402,140200,9626335,10590,10590,10590,10590,0
|
|
20250402,140100,9626335,10590,10590,10590,10590,0
|
|
20250402,140000,9626335,10590,10590,10590,10590,5
|
|
20250402,135900,9573385,10590,10590,10590,10590,0
|
|
20250402,135800,9573385,10590,10590,10590,10590,0
|
|
20250402,135700,9573385,10590,10590,10590,10590,5
|
|
20250402,135600,9520435,10590,10590,10590,10590,0
|
|
20250402,135500,9520435,10590,10590,10590,10590,0
|
|
20250402,135400,9520435,10590,10590,10590,10590,0
|
|
20250402,135300,9520435,10590,10590,10590,10590,5
|
|
20250402,135200,9467485,10590,10590,10590,10590,0
|
|
20250402,135100,9467485,10590,10590,10590,10590,0
|
|
20250402,135000,9467485,10590,10590,10590,10590,5
|
|
20250402,134900,9414535,10590,10590,10590,10590,500
|
|
20250402,134800,4119535,10590,10590,10590,10590,0
|
|
20250402,134700,4119535,10590,10590,10590,10590,0
|
|
20250402,134600,4119535,10590,10590,10590,10590,5
|
|
20250402,134500,4066585,10590,10590,10590,10590,0
|
|
20250402,134400,4066585,10590,10590,10590,10590,0
|
|
20250402,134300,4066585,10590,10590,10590,10590,5
|
|
20250402,134200,4013635,10590,10590,10590,10590,0
|
|
20250402,134100,4013635,10590,10590,10590,10590,0
|
|
20250402,134000,4013635,10590,10590,10590,10590,0
|
|
20250402,133900,4013635,10590,10590,10590,10590,5
|
|
20250402,133800,3960685,10590,10590,10590,10590,0
|
|
20250402,133700,3960685,10590,10590,10590,10590,0
|
|
20250402,133600,3960685,10590,10590,10590,10590,5
|
|
20250402,133500,3907735,10590,10590,10590,10590,0
|
|
20250402,133400,3907735,10590,10590,10590,10590,0
|
|
20250402,133300,3907735,10590,10590,10590,10590,13
|
|
20250402,133200,3770065,10590,10590,10590,10590,5
|
|
20250402,133100,3717115,10590,10590,10590,10590,0
|
|
20250402,133000,3717115,10590,10590,10590,10590,0
|
|
20250402,132900,3717115,10590,10590,10590,10590,5
|
|
20250402,132800,3664165,10590,10590,10590,10590,0
|
|
20250402,132700,3664165,10590,10590,10590,10590,0
|
|
20250402,132600,3664165,10590,10590,10590,10590,0
|
|
20250402,132500,3664165,10590,10595,10595,10590,6
|
|
20250402,132400,3600620,10590,10590,10590,10590,0
|
|
20250402,132300,3600620,10590,10590,10590,10590,0
|
|
20250402,132200,3600620,10590,10590,10590,10590,5
|
|
20250402,132100,3547670,10590,10590,10590,10590,0
|
|
20250402,132000,3547670,10590,10590,10590,10590,0
|
|
20250402,131900,3547670,10590,10590,10590,10590,0
|
|
20250402,131800,3547670,10590,10590,10590,10590,5
|
|
20250402,131700,3494720,10590,10590,10590,10590,0
|
|
20250402,131600,3494720,10590,10590,10590,10590,0
|
|
20250402,131500,3494720,10590,10590,10590,10590,0
|
|
20250402,131400,3494720,10590,10590,10590,10590,5
|
|
20250402,131300,3441770,10590,10590,10590,10590,0
|
|
20250402,131200,3441770,10590,10590,10590,10590,0
|
|
20250402,131100,3441770,10590,10590,10590,10590,5
|
|
20250402,131000,3388820,10590,10590,10590,10590,0
|
|
20250402,130900,3388820,10590,10590,10590,10590,0
|
|
20250402,130800,3388820,10590,10590,10590,10590,0
|
|
20250402,130700,3388820,10590,10590,10590,10590,5
|
|
20250402,130600,3335870,10590,10590,10590,10590,0
|
|
20250402,130500,3335870,10590,10590,10590,10590,0
|
|
20250402,130400,3335870,10590,10590,10590,10590,5
|
|
20250402,130300,3282920,10590,10590,10590,10590,0
|
|
20250402,130200,3282920,10590,10590,10590,10590,0
|
|
20250402,130100,3282920,10590,10590,10590,10590,0
|
|
20250402,130000,3282920,10590,10590,10590,10590,5
|
|
20250402,125900,3229970,10590,10590,10590,10590,0
|
|
20250402,125800,3229970,10590,10590,10590,10590,0
|
|
20250402,125700,3229970,10590,10590,10590,10590,5
|
|
20250402,125600,3177020,10590,10590,10590,10590,0
|
|
20250402,125500,3177020,10590,10590,10590,10590,0
|
|
20250402,125400,3177020,10590,10590,10590,10590,0
|
|
20250402,125300,3177020,10590,10590,10590,10590,5
|
|
20250402,125200,3124070,10590,10590,10590,10590,0
|
|
20250402,125100,3124070,10590,10590,10590,10590,0
|
|
20250402,125000,3124070,10590,10590,10590,10590,5
|
|
20250402,124900,3071120,10590,10590,10590,10590,0
|
|
20250402,124800,3071120,10590,10590,10590,10590,0
|
|
20250402,124700,3071120,10590,10590,10590,10590,0
|
|
20250402,124600,3071120,10590,10590,10590,10590,5
|
|
20250402,124500,3018170,10590,10590,10590,10590,0
|
|
20250402,124400,3018170,10590,10590,10590,10590,0
|
|
20250402,124300,3018170,10590,10590,10590,10590,6
|
|
20250402,124200,2954630,10590,10590,10590,10590,0
|
|
20250402,124100,2954630,10590,10590,10590,10590,0
|
|
20250402,124000,2954630,10590,10590,10590,10590,0
|
|
20250402,123900,2954630,10590,10590,10590,10590,5
|
|
20250402,123800,2901680,10590,10590,10590,10590,0
|
|
20250402,123700,2901680,10590,10590,10590,10590,0
|
|
20250402,123600,2901680,10590,10590,10590,10590,5
|
|
20250402,123500,2848730,10590,10590,10590,10590,0
|
|
20250402,123400,2848730,10590,10590,10590,10590,0
|
|
20250402,123300,2848730,10590,10590,10590,10590,0
|
|
20250402,123200,2848730,10590,10590,10590,10590,5
|
|
20250402,123100,2795780,10590,10590,10590,10590,0
|
|
20250402,123000,2795780,10590,10590,10590,10590,0
|
|
20250402,122900,2795780,10590,10590,10590,10590,5
|
|
20250402,122800,2742830,10590,10590,10590,10590,0
|
|
20250402,122700,2742830,10590,10590,10590,10590,0
|
|
20250402,122600,2742830,10590,10590,10590,10590,0
|
|
20250402,122500,2742830,10590,10590,10590,10590,5
|
|
20250402,122400,2689880,10590,10590,10590,10590,0
|
|
20250402,122300,2689880,10590,10590,10590,10590,0
|
|
20250402,122200,2689880,10590,10590,10590,10590,0
|
|
20250402,122100,2689880,10590,10590,10590,10590,5
|
|
20250402,122000,2636930,10590,10590,10590,10590,0
|
|
20250402,121900,2636930,10590,10590,10590,10590,0
|
|
20250402,121800,2636930,10590,10590,10590,10590,5
|
|
20250402,121700,2583980,10590,10590,10590,10590,0
|
|
20250402,121600,2583980,10590,10590,10590,10590,0
|
|
20250402,121500,2583980,10590,10590,10590,10590,0
|
|
20250402,121400,2583980,10590,10590,10590,10590,5
|
|
20250402,121300,2531030,10590,10590,10590,10590,0
|
|
20250402,121200,2531030,10590,10590,10590,10590,0
|
|
20250402,121100,2531030,10590,10590,10590,10590,5
|
|
20250402,121000,2478080,10590,10590,10590,10590,0
|
|
20250402,120900,2478080,10590,10590,10590,10590,0
|
|
20250402,120800,2478080,10590,10590,10590,10590,0
|
|
20250402,120700,2478080,10590,10590,10590,10590,5
|
|
20250402,120600,2425130,10590,10590,10590,10590,0
|
|
20250402,120500,2425130,10590,10590,10590,10590,0
|
|
20250402,120400,2425130,10590,10590,10590,10590,5
|
|
20250402,120300,2372180,10590,10590,10590,10590,0
|
|
20250402,120200,2372180,10590,10590,10590,10590,0
|
|
20250402,120100,2372180,10590,10590,10590,10590,0
|
|
20250402,120000,2372180,10590,10590,10590,10590,5
|
|
20250402,115900,2319230,10590,10590,10590,10590,0
|
|
20250402,115800,2319230,10590,10590,10590,10590,0
|
|
20250402,115700,2319230,10590,10590,10590,10590,5
|
|
20250402,115600,2266280,10590,10590,10590,10590,0
|
|
20250402,115500,2266280,10590,10590,10590,10590,0
|
|
20250402,115400,2266280,10590,10590,10590,10590,0
|
|
20250402,115300,2266280,10590,10590,10590,10590,5
|
|
20250402,115200,2213330,10590,10590,10590,10590,0
|
|
20250402,115100,2213330,10590,10590,10590,10590,0
|
|
20250402,115000,2213330,10590,10590,10590,10590,5
|
|
20250402,114900,2160380,10590,10590,10590,10590,0
|
|
20250402,114800,2160380,10590,10590,10590,10590,0
|
|
20250402,114700,2160380,10590,10590,10590,10590,0
|
|
20250402,114600,2160380,10590,10590,10590,10590,5
|
|
20250402,114500,2107430,10590,10590,10590,10590,0
|
|
20250402,114400,2107430,10590,10590,10590,10590,0
|
|
20250402,114300,2107430,10590,10590,10590,10590,5
|
|
20250402,114200,2054480,10590,10590,10590,10590,0
|
|
20250402,114100,2054480,10590,10590,10590,10590,0
|
|
20250402,114000,2054480,10590,10590,10590,10590,0
|
|
20250402,113900,2054480,10590,10590,10590,10590,5
|
|
20250402,113800,2001530,10590,10590,10590,10590,0
|
|
20250402,113700,2001530,10590,10590,10590,10590,0
|
|
20250402,113600,2001530,10590,10590,10590,10590,5
|
|
20250402,113500,1948580,10590,10590,10590,10590,0
|
|
20250402,113400,1948580,10590,10590,10590,10590,0
|
|
20250402,113300,1948580,10590,10590,10590,10590,0
|
|
20250402,113200,1948580,10590,10590,10590,10590,5
|
|
20250402,113100,1895630,10590,10590,10590,10590,0
|
|
20250402,113000,1895630,10590,10590,10590,10590,0
|
|
20250402,112900,1895630,10590,10590,10590,10590,0
|
|
20250402,112800,1895630,10590,10590,10590,10590,6
|
|
20250402,112700,1832090,10590,10590,10590,10590,0
|
|
20250402,112600,1832090,10590,10590,10590,10590,0
|
|
20250402,112500,1832090,10590,10590,10590,10590,5
|
|
20250402,112400,1779140,10590,10590,10590,10590,0
|
|
20250402,112300,1779140,10590,10590,10590,10590,0
|
|
20250402,112200,1779140,10590,10590,10590,10590,0
|
|
20250402,112100,1779140,10590,10590,10590,10590,5
|
|
20250402,112000,1726190,10590,10590,10590,10590,0
|
|
20250402,111900,1726190,10590,10590,10590,10590,0
|
|
20250402,111800,1726190,10590,10590,10590,10590,5
|
|
20250402,111700,1673240,10590,10590,10590,10590,0
|
|
20250402,111600,1673240,10590,10590,10590,10590,0
|
|
20250402,111500,1673240,10590,10590,10590,10590,0
|
|
20250402,111400,1673240,10590,10590,10590,10590,5
|
|
20250402,111300,1620290,10590,10590,10590,10590,0
|
|
20250402,111200,1620290,10590,10590,10590,10590,0
|
|
20250402,111100,1620290,10590,10590,10590,10590,5
|
|
20250402,111000,1567340,10590,10590,10590,10590,0
|
|
20250402,110900,1567340,10590,10590,10590,10590,0
|
|
20250402,110800,1567340,10590,10590,10590,10590,0
|
|
20250402,110700,1567340,10590,10590,10590,10590,5
|
|
20250402,110600,1514390,10590,10590,10590,10590,0
|
|
20250402,110500,1514390,10590,10590,10590,10590,0
|
|
20250402,110400,1514390,10590,10590,10590,10590,5
|
|
20250402,110300,1461440,10590,10590,10590,10590,0
|
|
20250402,110200,1461440,10590,10590,10590,10590,0
|
|
20250402,110100,1461440,10590,10590,10590,10590,0
|
|
20250402,110000,1461440,10590,10590,10590,10590,5
|
|
20250402,105900,1408490,10590,10590,10590,10590,0
|
|
20250402,105800,1408490,10590,10590,10590,10590,0
|
|
20250402,105700,1408490,10590,10590,10590,10590,5
|
|
20250402,105600,1355540,10590,10590,10590,10590,0
|
|
20250402,105500,1355540,10590,10590,10590,10590,0
|
|
20250402,105400,1355540,10590,10590,10590,10590,0
|
|
20250402,105300,1355540,10590,10590,10590,10590,5
|
|
20250402,105200,1302590,10590,10590,10590,10590,0
|
|
20250402,105100,1302590,10590,10590,10590,10590,0
|
|
20250402,105000,1302590,10590,10590,10590,10590,5
|
|
20250402,104900,1249640,10590,10590,10590,10590,0
|
|
20250402,104800,1249640,10590,10590,10590,10590,0
|
|
20250402,104700,1249640,10590,10590,10590,10590,0
|
|
20250402,104600,1249640,10590,10590,10590,10590,5
|
|
20250402,104500,1196690,10590,10590,10590,10590,0
|
|
20250402,104400,1196690,10590,10590,10590,10590,0
|
|
20250402,104300,1196690,10590,10590,10590,10590,5
|
|
20250402,104200,1143740,10590,10590,10590,10590,0
|
|
20250402,104100,1143740,10590,10590,10590,10590,0
|
|
20250402,104000,1143740,10590,10590,10590,10590,0
|
|
20250402,103900,1143740,10590,10590,10590,10590,5
|
|
20250402,103800,1090790,10590,10590,10590,10590,0
|
|
20250402,103700,1090790,10590,10590,10590,10590,0
|
|
20250402,103600,1090790,10590,10590,10590,10590,0
|
|
20250402,103500,1090790,10590,10590,10590,10590,5
|
|
20250402,103400,1037840,10590,10590,10590,10590,0
|
|
20250402,103300,1037840,10590,10590,10590,10590,0
|
|
20250402,103200,1037840,10590,10590,10590,10590,5
|
|
20250402,103100,984890,10590,10590,10590,10590,0
|
|
20250402,103000,984890,10590,10590,10590,10590,0
|
|
20250402,102900,984890,10590,10590,10590,10590,0
|
|
20250402,102800,984890,10590,10590,10590,10590,5
|
|
20250402,102700,931940,10590,10590,10590,10590,0
|
|
20250402,102600,931940,10590,10590,10590,10590,0
|
|
20250402,102500,931940,10590,10590,10590,10590,5
|
|
20250402,102400,878990,10590,10590,10590,10590,0
|
|
20250402,102300,878990,10590,10590,10590,10590,0
|
|
20250402,102200,878990,10590,10590,10590,10590,0
|
|
20250402,102100,878990,10590,10590,10590,10590,5
|
|
20250402,102000,826040,10590,10590,10590,10590,0
|
|
20250402,101900,826040,10590,10590,10590,10590,0
|
|
20250402,101800,826040,10590,10590,10590,10590,5
|
|
20250402,101700,773090,10590,10590,10590,10590,0
|
|
20250402,101600,773090,10590,10590,10590,10590,0
|
|
20250402,101500,773090,10590,10590,10590,10590,0
|
|
20250402,101400,773090,10590,10590,10590,10590,5
|
|
20250402,101300,720140,10590,10590,10590,10590,0
|
|
20250402,101200,720140,10590,10590,10590,10590,5
|
|
20250402,101100,667190,10590,10590,10590,10590,0
|
|
20250402,101000,667190,10590,10590,10590,10590,0
|
|
20250402,100900,667190,10590,10590,10590,10590,0
|
|
20250402,100800,667190,10590,10590,10590,10590,5
|
|
20250402,100700,614240,10610,10610,10610,10610,1
|
|
20250402,100600,603630,10590,10590,10590,10590,0
|
|
20250402,100500,603630,10590,10590,10590,10590,5
|
|
20250402,100400,550680,10590,10590,10590,10590,0
|
|
20250402,100300,550680,10590,10590,10590,10590,0
|
|
20250402,100200,550680,10590,10590,10590,10590,0
|
|
20250402,100100,550680,10590,10590,10590,10590,6
|
|
20250402,100000,487140,10590,10590,10590,10590,0
|
|
20250402,095900,487140,10590,10590,10590,10590,0
|
|
20250402,095800,487140,10590,10590,10590,10590,5
|
|
20250402,095700,434190,10590,10590,10590,10590,0
|
|
20250402,095600,434190,10590,10590,10590,10590,0
|
|
20250402,095500,434190,10590,10590,10590,10590,0
|
|
20250402,095400,434190,10590,10590,10590,10590,5
|
|
20250402,095300,381240,10590,10590,10590,10590,0
|
|
20250402,095200,381240,10590,10590,10590,10590,0
|
|
20250402,095100,381240,10590,10590,10590,10590,6
|
|
20250402,095000,317700,10590,10590,10590,10590,0
|
|
20250402,094900,317700,10590,10590,10590,10590,0
|
|
20250402,094800,317700,10590,10590,10590,10590,0
|
|
20250402,094700,317700,10590,10590,10590,10590,5
|
|
20250402,094600,264750,10590,10590,10590,10590,0
|
|
20250402,094500,264750,10590,10590,10590,10590,0
|
|
20250402,094400,264750,10590,10590,10590,10590,0
|
|
20250402,094300,264750,10590,10590,10590,10590,5
|
|
20250402,094200,211800,10590,10590,10590,10590,0
|
|
20250402,094100,211800,10590,10590,10590,10590,0
|
|
20250402,094000,211800,10590,10590,10590,10590,5
|
|
20250402,093900,158850,10590,10590,10590,10590,0
|
|
20250402,093800,158850,10590,10590,10590,10590,0
|
|
20250402,093700,158850,10590,10590,10590,10590,0
|
|
20250402,093600,158850,10590,10590,10590,10590,5
|
|
20250402,093500,105900,10590,10590,10590,10590,0
|
|
20250402,093400,105900,10590,10590,10590,10590,0
|
|
20250402,093300,105900,10590,10590,10590,10590,5
|
|
20250402,093200,52950,10590,10590,10590,10590,0
|
|
20250402,093100,52950,10590,10590,10590,10590,0
|
|
20250402,093000,52950,10590,10590,10590,10590,0
|
|
20250402,092900,52950,10590,10590,10590,10590,0
|
|
20250402,092800,52950,10590,10590,10590,10590,5
|
|
20250402,092700,0,10590,10590,10590,10590,0
|
|
20250402,092600,0,10590,10590,10590,10590,0
|
|
20250402,092500,0,10590,10590,10590,10590,0
|
|
20250402,092400,0,10590,10590,10590,10590,0
|
|
20250402,092300,0,10590,10590,10590,10590,0
|
|
20250402,092200,0,10590,10590,10590,10590,0
|
|
20250402,092100,0,10590,10590,10590,10590,0
|
|
20250402,092000,0,10590,10590,10590,10590,0
|
|
20250402,091900,0,10590,10590,10590,10590,0
|
|
20250402,091800,0,10590,10590,10590,10590,0
|
|
20250402,091700,0,10590,10590,10590,10590,0
|
|
20250402,091600,0,10590,10590,10590,10590,0
|
|
20250402,091500,0,10590,10590,10590,10590,0
|
|
20250402,091400,0,10590,10590,10590,10590,0
|
|
20250402,091300,0,10590,10590,10590,10590,0
|
|
20250402,091200,0,10590,10590,10590,10590,0
|
|
20250402,091100,0,10590,10590,10590,10590,0
|
|
20250402,091000,0,10590,10590,10590,10590,0
|
|
20250402,090900,0,10590,10590,10590,10590,0
|
|
20250402,090800,0,10590,10590,10590,10590,0
|
|
20250402,090700,0,10590,10590,10590,10590,0
|
|
20250402,090600,0,10590,10590,10590,10590,0
|
|
20250402,090500,0,10590,10590,10590,10590,0
|
|
20250402,090400,0,10590,10590,10590,10590,0
|
|
20250402,090300,0,10590,10590,10590,10590,0
|
|
20250402,090200,0,10590,10590,10590,10590,0
|
|
20250402,090100,0,10590,10590,10590,10590,0
|
|
20250402,090000,0,10590,10590,10590,10590,0
|