738 lines
38 KiB
CSV
738 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,211500,236498190,10580,10580,10580,10580,2699
|
|
20250407,211400,236498190,10580,10580,10580,10580,0
|
|
20250407,211300,236498190,10580,10580,10580,10580,0
|
|
20250407,211200,236498190,10580,10580,10580,10580,0
|
|
20250407,211100,236498190,10580,10580,10580,10580,0
|
|
20250407,211000,236498190,10580,10580,10580,10580,0
|
|
20250407,210900,236498190,10580,10580,10580,10580,0
|
|
20250407,210800,236498190,10580,10580,10580,10580,0
|
|
20250407,210700,236498190,10580,10580,10580,10580,0
|
|
20250407,210600,236498190,10580,10580,10580,10580,0
|
|
20250407,210500,236498190,10580,10580,10580,10580,0
|
|
20250407,210400,236498190,10580,10580,10580,10580,0
|
|
20250407,210300,236498190,10580,10580,10580,10580,0
|
|
20250407,210200,236498190,10580,10580,10580,10580,0
|
|
20250407,210100,236498190,10580,10580,10580,10580,0
|
|
20250407,210000,236498190,10580,10580,10580,10580,0
|
|
20250407,205900,236498190,10580,10580,10580,10580,0
|
|
20250407,205800,236498190,10580,10580,10580,10580,0
|
|
20250407,205700,236498190,10580,10580,10580,10580,0
|
|
20250407,205600,236498190,10580,10580,10580,10580,0
|
|
20250407,205500,236498190,10580,10580,10580,10580,0
|
|
20250407,205400,236498190,10580,10580,10580,10580,0
|
|
20250407,205300,236498190,10580,10580,10580,10580,0
|
|
20250407,205200,236498190,10580,10580,10580,10580,0
|
|
20250407,205100,236498190,10580,10580,10580,10580,0
|
|
20250407,205000,236498190,10580,10580,10580,10580,0
|
|
20250407,204900,236498190,10580,10580,10580,10580,0
|
|
20250407,204800,236498190,10580,10580,10580,10580,0
|
|
20250407,204700,236498190,10580,10580,10580,10580,0
|
|
20250407,204600,236498190,10580,10580,10580,10580,0
|
|
20250407,204500,236498190,10580,10580,10580,10580,2699
|
|
20250407,204400,236498190,10580,10580,10580,10580,0
|
|
20250407,204300,236498190,10580,10580,10580,10580,0
|
|
20250407,204200,236498190,10580,10580,10580,10580,0
|
|
20250407,204100,236498190,10580,10580,10580,10580,0
|
|
20250407,204000,236498190,10580,10580,10580,10580,0
|
|
20250407,203900,236498190,10580,10580,10580,10580,0
|
|
20250407,203800,236498190,10580,10580,10580,10580,0
|
|
20250407,203700,236498190,10580,10580,10580,10580,0
|
|
20250407,203600,236498190,10580,10580,10580,10580,0
|
|
20250407,203500,236498190,10580,10580,10580,10580,0
|
|
20250407,203400,236498190,10580,10580,10580,10580,0
|
|
20250407,203300,236498190,10580,10580,10580,10580,0
|
|
20250407,203200,236498190,10580,10580,10580,10580,0
|
|
20250407,203100,236498190,10580,10580,10580,10580,0
|
|
20250407,203000,236498190,10580,10580,10580,10580,0
|
|
20250407,202900,236498190,10580,10580,10580,10580,0
|
|
20250407,202800,236498190,10580,10580,10580,10580,0
|
|
20250407,202700,236498190,10580,10580,10580,10580,0
|
|
20250407,202600,236498190,10580,10580,10580,10580,0
|
|
20250407,202500,236498190,10580,10580,10580,10580,0
|
|
20250407,202400,236498190,10580,10580,10580,10580,0
|
|
20250407,202300,236498190,10580,10580,10580,10580,0
|
|
20250407,202200,236498190,10580,10580,10580,10580,0
|
|
20250407,202100,236498190,10580,10580,10580,10580,0
|
|
20250407,202000,236498190,10580,10580,10580,10580,0
|
|
20250407,201900,236498190,10580,10580,10580,10580,0
|
|
20250407,201800,236498190,10580,10580,10580,10580,0
|
|
20250407,201700,236498190,10580,10580,10580,10580,0
|
|
20250407,201600,236498190,10580,10580,10580,10580,0
|
|
20250407,201500,236498190,10580,10580,10580,10580,2699
|
|
20250407,201400,236498190,10580,10580,10580,10580,0
|
|
20250407,201300,236498190,10580,10580,10580,10580,0
|
|
20250407,201200,236498190,10580,10580,10580,10580,0
|
|
20250407,201100,236498190,10580,10580,10580,10580,0
|
|
20250407,201000,236498190,10580,10580,10580,10580,0
|
|
20250407,200900,236498190,10580,10580,10580,10580,0
|
|
20250407,200800,236498190,10580,10580,10580,10580,0
|
|
20250407,200700,236498190,10580,10580,10580,10580,0
|
|
20250407,200600,236498190,10580,10580,10580,10580,0
|
|
20250407,200500,236498190,10580,10580,10580,10580,0
|
|
20250407,200400,236498190,10580,10580,10580,10580,0
|
|
20250407,200300,236498190,10580,10580,10580,10580,0
|
|
20250407,200200,236498190,10580,10580,10580,10580,0
|
|
20250407,200100,236498190,10580,10580,10580,10580,0
|
|
20250407,200000,236498190,10580,10580,10580,10580,0
|
|
20250407,195900,236498190,10580,10580,10580,10580,0
|
|
20250407,195800,236498190,10580,10580,10580,10580,0
|
|
20250407,195700,236498190,10580,10580,10580,10580,0
|
|
20250407,195600,236498190,10580,10580,10580,10580,0
|
|
20250407,195500,236498190,10580,10580,10580,10580,0
|
|
20250407,195400,236498190,10580,10580,10580,10580,0
|
|
20250407,195300,236498190,10580,10580,10580,10580,0
|
|
20250407,195200,236498190,10580,10580,10580,10580,0
|
|
20250407,195100,236498190,10580,10580,10580,10580,0
|
|
20250407,195000,236498190,10580,10580,10580,10580,0
|
|
20250407,194900,236498190,10580,10580,10580,10580,0
|
|
20250407,194800,236498190,10580,10580,10580,10580,0
|
|
20250407,194700,236498190,10580,10580,10580,10580,0
|
|
20250407,194600,236498190,10580,10580,10580,10580,0
|
|
20250407,194500,236498190,10580,10580,10580,10580,2699
|
|
20250407,194400,236498190,10580,10580,10580,10580,0
|
|
20250407,194300,236498190,10580,10580,10580,10580,0
|
|
20250407,194200,236498190,10580,10580,10580,10580,0
|
|
20250407,194100,236498190,10580,10580,10580,10580,0
|
|
20250407,194000,236498190,10580,10580,10580,10580,0
|
|
20250407,193900,236498190,10580,10580,10580,10580,0
|
|
20250407,193800,236498190,10580,10580,10580,10580,0
|
|
20250407,193700,236498190,10580,10580,10580,10580,0
|
|
20250407,193600,236498190,10580,10580,10580,10580,0
|
|
20250407,193500,236498190,10580,10580,10580,10580,0
|
|
20250407,193400,236498190,10580,10580,10580,10580,0
|
|
20250407,193300,236498190,10580,10580,10580,10580,0
|
|
20250407,193200,236498190,10580,10580,10580,10580,0
|
|
20250407,193100,236498190,10580,10580,10580,10580,0
|
|
20250407,193000,236498190,10580,10580,10580,10580,0
|
|
20250407,192900,236498190,10580,10580,10580,10580,0
|
|
20250407,192800,236498190,10580,10580,10580,10580,0
|
|
20250407,192700,236498190,10580,10580,10580,10580,0
|
|
20250407,192600,236498190,10580,10580,10580,10580,0
|
|
20250407,192500,236498190,10580,10580,10580,10580,0
|
|
20250407,192400,236498190,10580,10580,10580,10580,0
|
|
20250407,192300,236498190,10580,10580,10580,10580,0
|
|
20250407,192200,236498190,10580,10580,10580,10580,0
|
|
20250407,192100,236498190,10580,10580,10580,10580,0
|
|
20250407,192000,236498190,10580,10580,10580,10580,0
|
|
20250407,191900,236498190,10580,10580,10580,10580,0
|
|
20250407,191800,236498190,10580,10580,10580,10580,0
|
|
20250407,191700,236498190,10580,10580,10580,10580,0
|
|
20250407,191600,236498190,10580,10580,10580,10580,0
|
|
20250407,191500,236498190,10580,10580,10580,10580,2699
|
|
20250407,191400,236498190,10580,10580,10580,10580,0
|
|
20250407,191300,236498190,10580,10580,10580,10580,0
|
|
20250407,191200,236498190,10580,10580,10580,10580,0
|
|
20250407,191100,236498190,10580,10580,10580,10580,0
|
|
20250407,191000,236498190,10580,10580,10580,10580,0
|
|
20250407,190900,236498190,10580,10580,10580,10580,0
|
|
20250407,190800,236498190,10580,10580,10580,10580,0
|
|
20250407,190700,236498190,10580,10580,10580,10580,0
|
|
20250407,190600,236498190,10580,10580,10580,10580,0
|
|
20250407,190500,236498190,10580,10580,10580,10580,0
|
|
20250407,190400,236498190,10580,10580,10580,10580,0
|
|
20250407,190300,236498190,10580,10580,10580,10580,0
|
|
20250407,190200,236498190,10580,10580,10580,10580,0
|
|
20250407,190100,236498190,10580,10580,10580,10580,0
|
|
20250407,190000,236498190,10580,10580,10580,10580,0
|
|
20250407,185900,236498190,10580,10580,10580,10580,0
|
|
20250407,185800,236498190,10580,10580,10580,10580,0
|
|
20250407,185700,236498190,10580,10580,10580,10580,0
|
|
20250407,185600,236498190,10580,10580,10580,10580,0
|
|
20250407,185500,236498190,10580,10580,10580,10580,0
|
|
20250407,185400,236498190,10580,10580,10580,10580,0
|
|
20250407,185300,236498190,10580,10580,10580,10580,0
|
|
20250407,185200,236498190,10580,10580,10580,10580,0
|
|
20250407,185100,236498190,10580,10580,10580,10580,0
|
|
20250407,185000,236498190,10580,10580,10580,10580,0
|
|
20250407,184900,236498190,10580,10580,10580,10580,0
|
|
20250407,184800,236498190,10580,10580,10580,10580,0
|
|
20250407,184700,236498190,10580,10580,10580,10580,0
|
|
20250407,184600,236498190,10580,10580,10580,10580,0
|
|
20250407,184500,236498190,10580,10580,10580,10580,2699
|
|
20250407,184400,236498190,10580,10580,10580,10580,0
|
|
20250407,184300,236498190,10580,10580,10580,10580,0
|
|
20250407,184200,236498190,10580,10580,10580,10580,0
|
|
20250407,184100,236498190,10580,10580,10580,10580,0
|
|
20250407,184000,236498190,10580,10580,10580,10580,0
|
|
20250407,183900,236498190,10580,10580,10580,10580,0
|
|
20250407,183800,236498190,10580,10580,10580,10580,0
|
|
20250407,183700,236498190,10580,10580,10580,10580,0
|
|
20250407,183600,236498190,10580,10580,10580,10580,0
|
|
20250407,183500,236498190,10580,10580,10580,10580,0
|
|
20250407,183400,236498190,10580,10580,10580,10580,0
|
|
20250407,183300,236498190,10580,10580,10580,10580,0
|
|
20250407,183200,236498190,10580,10580,10580,10580,0
|
|
20250407,183100,236498190,10580,10580,10580,10580,0
|
|
20250407,183000,236498190,10580,10580,10580,10580,0
|
|
20250407,182900,236498190,10580,10580,10580,10580,0
|
|
20250407,182800,236498190,10580,10580,10580,10580,0
|
|
20250407,182700,236498190,10580,10580,10580,10580,0
|
|
20250407,182600,236498190,10580,10580,10580,10580,0
|
|
20250407,182500,236498190,10580,10580,10580,10580,0
|
|
20250407,182400,236498190,10580,10580,10580,10580,0
|
|
20250407,182300,236498190,10580,10580,10580,10580,0
|
|
20250407,182200,236498190,10580,10580,10580,10580,0
|
|
20250407,182100,236498190,10580,10580,10580,10580,0
|
|
20250407,182000,236498190,10580,10580,10580,10580,0
|
|
20250407,181900,236498190,10580,10580,10580,10580,0
|
|
20250407,181800,236498190,10580,10580,10580,10580,0
|
|
20250407,181700,236498190,10580,10580,10580,10580,0
|
|
20250407,181600,236498190,10580,10580,10580,10580,0
|
|
20250407,181500,236498190,10580,10580,10580,10580,2699
|
|
20250407,181400,236498190,10580,10580,10580,10580,0
|
|
20250407,181300,236498190,10580,10580,10580,10580,0
|
|
20250407,181200,236498190,10580,10580,10580,10580,0
|
|
20250407,181100,236498190,10580,10580,10580,10580,0
|
|
20250407,181000,236498190,10580,10580,10580,10580,0
|
|
20250407,180900,236498190,10580,10580,10580,10580,0
|
|
20250407,180800,236498190,10580,10580,10580,10580,0
|
|
20250407,180700,236498190,10580,10580,10580,10580,0
|
|
20250407,180600,236498190,10580,10580,10580,10580,0
|
|
20250407,180500,236498190,10580,10580,10580,10580,0
|
|
20250407,180400,236498190,10580,10580,10580,10580,0
|
|
20250407,180300,236498190,10580,10580,10580,10580,0
|
|
20250407,180200,236498190,10580,10580,10580,10580,0
|
|
20250407,180100,236498190,10580,10580,10580,10580,0
|
|
20250407,180000,236498190,10580,10580,10580,10580,0
|
|
20250407,175900,236498190,10580,10580,10580,10580,0
|
|
20250407,175800,236498190,10580,10580,10580,10580,0
|
|
20250407,175700,236498190,10580,10580,10580,10580,0
|
|
20250407,175600,236498190,10580,10580,10580,10580,0
|
|
20250407,175500,236498190,10580,10580,10580,10580,0
|
|
20250407,175400,236498190,10580,10580,10580,10580,0
|
|
20250407,175300,236498190,10580,10580,10580,10580,0
|
|
20250407,175200,236498190,10580,10580,10580,10580,0
|
|
20250407,175100,236498190,10580,10580,10580,10580,0
|
|
20250407,175000,236498190,10580,10580,10580,10580,0
|
|
20250407,174900,236498190,10580,10580,10580,10580,0
|
|
20250407,174800,236498190,10580,10580,10580,10580,0
|
|
20250407,174700,236498190,10580,10580,10580,10580,0
|
|
20250407,174600,236498190,10580,10580,10580,10580,0
|
|
20250407,174500,236498190,10580,10580,10580,10580,2699
|
|
20250407,174400,236498190,10580,10580,10580,10580,0
|
|
20250407,174300,236498190,10580,10580,10580,10580,0
|
|
20250407,174200,236498190,10580,10580,10580,10580,0
|
|
20250407,174100,236498190,10580,10580,10580,10580,0
|
|
20250407,174000,236498190,10580,10580,10580,10580,0
|
|
20250407,173900,236498190,10580,10580,10580,10580,0
|
|
20250407,173800,236498190,10580,10580,10580,10580,0
|
|
20250407,173700,236498190,10580,10580,10580,10580,0
|
|
20250407,173600,236498190,10580,10580,10580,10580,0
|
|
20250407,173500,236498190,10580,10580,10580,10580,0
|
|
20250407,173400,236498190,10580,10580,10580,10580,0
|
|
20250407,173300,236498190,10580,10580,10580,10580,0
|
|
20250407,173200,236498190,10580,10580,10580,10580,0
|
|
20250407,173100,236498190,10580,10580,10580,10580,0
|
|
20250407,173000,236498190,10580,10580,10580,10580,0
|
|
20250407,172900,236498190,10580,10580,10580,10580,0
|
|
20250407,172800,236498190,10580,10580,10580,10580,0
|
|
20250407,172700,236498190,10580,10580,10580,10580,0
|
|
20250407,172600,236498190,10580,10580,10580,10580,0
|
|
20250407,172500,236498190,10580,10580,10580,10580,0
|
|
20250407,172400,236498190,10580,10580,10580,10580,0
|
|
20250407,172300,236498190,10580,10580,10580,10580,0
|
|
20250407,172200,236498190,10580,10580,10580,10580,0
|
|
20250407,172100,236498190,10580,10580,10580,10580,0
|
|
20250407,172000,236498190,10580,10580,10580,10580,0
|
|
20250407,171900,236498190,10580,10580,10580,10580,0
|
|
20250407,171800,236498190,10580,10580,10580,10580,0
|
|
20250407,171700,236498190,10580,10580,10580,10580,0
|
|
20250407,171600,236498190,10580,10580,10580,10580,0
|
|
20250407,171500,236498190,10580,10580,10580,10580,2699
|
|
20250407,171400,236498190,10580,10580,10580,10580,0
|
|
20250407,171300,236498190,10580,10580,10580,10580,0
|
|
20250407,171200,236498190,10580,10580,10580,10580,0
|
|
20250407,171100,236498190,10580,10580,10580,10580,0
|
|
20250407,171000,236498190,10580,10580,10580,10580,0
|
|
20250407,170900,236498190,10580,10580,10580,10580,0
|
|
20250407,170800,236498190,10580,10580,10580,10580,0
|
|
20250407,170700,236498190,10580,10580,10580,10580,0
|
|
20250407,170600,236498190,10580,10580,10580,10580,0
|
|
20250407,170500,236498190,10580,10580,10580,10580,0
|
|
20250407,170400,236498190,10580,10580,10580,10580,0
|
|
20250407,170300,236498190,10580,10580,10580,10580,0
|
|
20250407,170200,236498190,10580,10580,10580,10580,0
|
|
20250407,170100,236498190,10580,10580,10580,10580,0
|
|
20250407,170000,236498190,10580,10580,10580,10580,0
|
|
20250407,165900,236498190,10580,10580,10580,10580,0
|
|
20250407,165800,236498190,10580,10580,10580,10580,0
|
|
20250407,165700,236498190,10580,10580,10580,10580,0
|
|
20250407,165600,236498190,10580,10580,10580,10580,0
|
|
20250407,165500,236498190,10580,10580,10580,10580,0
|
|
20250407,165400,236498190,10580,10580,10580,10580,0
|
|
20250407,165300,236498190,10580,10580,10580,10580,0
|
|
20250407,165200,236498190,10580,10580,10580,10580,0
|
|
20250407,165100,236498190,10580,10580,10580,10580,0
|
|
20250407,165000,236498190,10580,10580,10580,10580,0
|
|
20250407,164900,236498190,10580,10580,10580,10580,0
|
|
20250407,164800,236498190,10580,10580,10580,10580,0
|
|
20250407,164700,236498190,10580,10580,10580,10580,0
|
|
20250407,164600,236498190,10580,10580,10580,10580,0
|
|
20250407,164500,236498190,10580,10580,10580,10580,2699
|
|
20250407,164400,236498190,10580,10580,10580,10580,0
|
|
20250407,164300,236498190,10580,10580,10580,10580,0
|
|
20250407,164200,236498190,10580,10580,10580,10580,0
|
|
20250407,164100,236498190,10580,10580,10580,10580,0
|
|
20250407,164000,236498190,10580,10580,10580,10580,0
|
|
20250407,163900,236498190,10580,10580,10580,10580,0
|
|
20250407,163800,236498190,10580,10580,10580,10580,0
|
|
20250407,163700,236498190,10580,10580,10580,10580,0
|
|
20250407,163600,236498190,10580,10580,10580,10580,0
|
|
20250407,163500,236498190,10580,10580,10580,10580,0
|
|
20250407,163400,236498190,10580,10580,10580,10580,0
|
|
20250407,163300,236498190,10580,10580,10580,10580,0
|
|
20250407,163200,236498190,10580,10580,10580,10580,0
|
|
20250407,163100,236498190,10580,10580,10580,10580,0
|
|
20250407,163000,236498190,10580,10580,10580,10580,0
|
|
20250407,162900,236498190,10580,10580,10580,10580,0
|
|
20250407,162800,236498190,10580,10580,10580,10580,0
|
|
20250407,162700,236498190,10580,10580,10580,10580,0
|
|
20250407,162600,236498190,10580,10580,10580,10580,0
|
|
20250407,162500,236498190,10580,10580,10580,10580,0
|
|
20250407,162400,236498190,10580,10580,10580,10580,0
|
|
20250407,162300,236498190,10580,10580,10580,10580,0
|
|
20250407,162200,236498190,10580,10580,10580,10580,0
|
|
20250407,162100,236498190,10580,10580,10580,10580,0
|
|
20250407,162000,236498190,10580,10580,10580,10580,0
|
|
20250407,161900,236498190,10580,10580,10580,10580,0
|
|
20250407,161800,236498190,10580,10580,10580,10580,0
|
|
20250407,161700,236498190,10580,10580,10580,10580,0
|
|
20250407,161600,236498190,10580,10580,10580,10580,0
|
|
20250407,161500,236498190,10580,10580,10580,10580,2699
|
|
20250407,161400,236498190,10580,10580,10580,10580,0
|
|
20250407,161300,236498190,10580,10580,10580,10580,0
|
|
20250407,161200,236498190,10580,10580,10580,10580,0
|
|
20250407,161100,236498190,10580,10580,10580,10580,0
|
|
20250407,161000,236498190,10580,10580,10580,10580,0
|
|
20250407,160900,236498190,10580,10580,10580,10580,0
|
|
20250407,160800,236498190,10580,10580,10580,10580,0
|
|
20250407,160700,236498190,10580,10580,10580,10580,0
|
|
20250407,160600,236498190,10580,10580,10580,10580,0
|
|
20250407,160500,236498190,10580,10580,10580,10580,0
|
|
20250407,160400,236498190,10580,10580,10580,10580,0
|
|
20250407,160300,236498190,10580,10580,10580,10580,0
|
|
20250407,160200,236498190,10580,10580,10580,10580,0
|
|
20250407,160100,236498190,10580,10580,10580,10580,0
|
|
20250407,160000,236498190,10580,10580,10580,10580,0
|
|
20250407,155900,236498190,10580,10580,10580,10580,0
|
|
20250407,155800,236498190,10580,10580,10580,10580,0
|
|
20250407,155700,236498190,10580,10580,10580,10580,0
|
|
20250407,155600,236498190,10580,10580,10580,10580,0
|
|
20250407,155500,236498190,10580,10580,10580,10580,0
|
|
20250407,155400,236498190,10580,10580,10580,10580,0
|
|
20250407,155300,236498190,10580,10580,10580,10580,0
|
|
20250407,155200,236498190,10580,10580,10580,10580,0
|
|
20250407,155100,236498190,10580,10580,10580,10580,0
|
|
20250407,155000,236498190,10580,10580,10580,10580,0
|
|
20250407,154900,236498190,10580,10580,10580,10580,0
|
|
20250407,154800,236498190,10580,10580,10580,10580,0
|
|
20250407,154700,236498190,10580,10580,10580,10580,0
|
|
20250407,154600,236498190,10580,10580,10580,10580,0
|
|
20250407,154500,236498190,10580,10580,10580,10580,2699
|
|
20250407,154400,236498190,10580,10580,10580,10580,0
|
|
20250407,154300,236498190,10580,10580,10580,10580,0
|
|
20250407,154200,236498190,10580,10580,10580,10580,0
|
|
20250407,154100,236498190,10580,10580,10580,10580,0
|
|
20250407,154000,236498190,10580,10580,10580,10580,0
|
|
20250407,153900,236498190,10580,10580,10580,10580,0
|
|
20250407,153800,236498190,10580,10580,10580,10580,0
|
|
20250407,153700,236498190,10580,10580,10580,10580,0
|
|
20250407,153600,236498190,10580,10580,10580,10580,0
|
|
20250407,153500,236498190,10580,10580,10580,10580,0
|
|
20250407,153400,236498190,10580,10580,10580,10580,0
|
|
20250407,153300,236498190,10580,10580,10580,10580,0
|
|
20250407,153200,236498190,10580,10580,10580,10580,0
|
|
20250407,153100,236498190,10580,10580,10580,10580,0
|
|
20250407,153000,236498190,10580,10580,10580,10580,2699
|
|
20250407,152900,207942770,10590,10590,10590,10590,0
|
|
20250407,152800,207942770,10590,10590,10590,10590,0
|
|
20250407,152700,207942770,10590,10590,10590,10590,0
|
|
20250407,152600,207942770,10590,10590,10590,10590,0
|
|
20250407,152500,207942770,10590,10590,10590,10590,0
|
|
20250407,152400,207942770,10590,10590,10590,10590,0
|
|
20250407,152300,207942770,10590,10590,10590,10590,0
|
|
20250407,152200,207942770,10590,10590,10590,10590,0
|
|
20250407,152100,207942770,10590,10590,10590,10590,0
|
|
20250407,152000,207942770,10590,10590,10590,10590,0
|
|
20250407,151900,207942770,10590,10590,10590,10590,0
|
|
20250407,151800,207942770,10590,10590,10590,10590,0
|
|
20250407,151700,207942770,10590,10590,10590,10590,0
|
|
20250407,151600,207942770,10590,10590,10590,10590,6
|
|
20250407,151500,207879230,10590,10590,10590,10590,500
|
|
20250407,151400,202584230,10590,10590,10590,10590,5
|
|
20250407,151300,202531280,10590,10590,10590,10590,5
|
|
20250407,151200,202478330,10590,10590,10590,10590,0
|
|
20250407,151100,202478330,10590,10590,10590,10590,5
|
|
20250407,151000,202425380,10590,10590,10590,10590,5
|
|
20250407,150900,202372430,10590,10590,10590,10590,0
|
|
20250407,150800,202372430,10590,10590,10590,10590,505
|
|
20250407,150700,197024480,10590,10590,10590,10590,0
|
|
20250407,150600,197024480,10590,10590,10590,10590,5
|
|
20250407,150500,196971530,10590,10590,10590,10590,5
|
|
20250407,150400,196918580,10590,10590,10590,10590,0
|
|
20250407,150300,196918580,10590,10590,10590,10590,6
|
|
20250407,150200,196855040,10590,10590,10590,10590,5
|
|
20250407,150100,196802090,10590,10590,10590,10590,0
|
|
20250407,150000,196802090,10590,10590,10590,10590,5
|
|
20250407,145900,196749140,10590,10590,10590,10590,0
|
|
20250407,145800,196749140,10590,10590,10590,10590,5
|
|
20250407,145700,196696190,10590,10590,10590,10590,5
|
|
20250407,145600,196643240,10590,10590,10590,10590,0
|
|
20250407,145500,196643240,10590,10590,10590,10590,5
|
|
20250407,145400,196590290,10590,10590,10590,10590,106
|
|
20250407,145300,195467750,10590,10590,10590,10590,0
|
|
20250407,145200,195467750,10590,10590,10590,10590,5
|
|
20250407,145100,195414800,10590,10590,10590,10590,0
|
|
20250407,145000,195414800,10590,10590,10590,10590,5
|
|
20250407,144900,195361850,10590,10590,10590,10590,5
|
|
20250407,144800,195308900,10590,10590,10590,10590,0
|
|
20250407,144700,195308900,10590,10590,10590,10590,5
|
|
20250407,144600,195255950,10590,10590,10590,10590,5
|
|
20250407,144500,195203000,10590,10590,10590,10590,0
|
|
20250407,144400,195203000,10590,10590,10590,10590,5
|
|
20250407,144300,195150050,10590,10590,10590,10590,0
|
|
20250407,144200,195150050,10590,10590,10590,10590,6
|
|
20250407,144100,195086510,10590,10590,10590,10590,1539
|
|
20250407,144000,178788500,10590,10590,10590,10590,0
|
|
20250407,143900,178788500,10590,10590,10590,10590,5
|
|
20250407,143800,178735550,10590,10590,10590,10590,5
|
|
20250407,143700,178682600,10590,10590,10590,10590,0
|
|
20250407,143600,178682600,10590,10590,10590,10590,5
|
|
20250407,143500,178629650,10590,10590,10590,10590,0
|
|
20250407,143400,178629650,10590,10590,10590,10590,5
|
|
20250407,143300,178576700,10590,10590,10590,10590,6
|
|
20250407,143200,178513160,10590,10590,10590,10590,0
|
|
20250407,143100,178513160,10590,10590,10590,10590,5
|
|
20250407,143000,178460210,10590,10590,10590,10590,5
|
|
20250407,142900,178407260,10590,10590,10590,10590,0
|
|
20250407,142800,178407260,10590,10590,10590,10590,5
|
|
20250407,142700,178354310,10590,10590,10590,10590,0
|
|
20250407,142600,178354310,10590,10590,10590,10590,5
|
|
20250407,142500,178301360,10590,10590,10590,10590,5
|
|
20250407,142400,178248410,10590,10590,10590,10590,0
|
|
20250407,142300,178248410,10590,10590,10590,10590,5
|
|
20250407,142200,178195460,10590,10590,10590,10590,6
|
|
20250407,142100,178131920,10590,10590,10590,10590,0
|
|
20250407,142000,178131920,10590,10590,10590,10590,5
|
|
20250407,141900,178078970,10590,10590,10590,10590,0
|
|
20250407,141800,178078970,10590,10590,10590,10590,5
|
|
20250407,141700,178026020,10590,10590,10590,10590,5
|
|
20250407,141600,177973070,10590,10590,10590,10590,0
|
|
20250407,141500,177973070,10590,10590,10590,10590,5
|
|
20250407,141400,177920120,10590,10590,10590,10590,5
|
|
20250407,141300,177867170,10590,10590,10590,10590,0
|
|
20250407,141200,177867170,10590,10590,10590,10590,5
|
|
20250407,141100,177814220,10590,10590,10590,10590,0
|
|
20250407,141000,177814220,10590,10590,10590,10590,6
|
|
20250407,140900,177750680,10590,10590,10590,10590,5
|
|
20250407,140800,177697730,10590,10590,10590,10590,0
|
|
20250407,140700,177697730,10590,10590,10590,10590,5
|
|
20250407,140600,177644780,10590,10590,10590,10590,5
|
|
20250407,140500,177591830,10590,10590,10590,10590,0
|
|
20250407,140400,177591830,10590,10590,10590,10590,5
|
|
20250407,140300,177538880,10590,10590,10590,10590,0
|
|
20250407,140200,177538880,10590,10590,10590,10590,5
|
|
20250407,140100,177485930,10590,10590,10590,10590,6
|
|
20250407,140000,177422390,10590,10590,10590,10590,0
|
|
20250407,135900,177422390,10590,10590,10590,10590,5
|
|
20250407,135800,177369440,10590,10590,10590,10590,5
|
|
20250407,135700,177316490,10590,10590,10590,10590,0
|
|
20250407,135600,177316490,10590,10590,10590,10590,5
|
|
20250407,135500,177263540,10590,10590,10590,10590,0
|
|
20250407,135400,177263540,10590,10590,10590,10590,5
|
|
20250407,135300,177210590,10590,10590,10590,10590,5
|
|
20250407,135200,177157640,10590,10590,10590,10590,0
|
|
20250407,135100,177157640,10590,10590,10590,10590,5
|
|
20250407,135000,177104690,10590,10590,10590,10590,6
|
|
20250407,134900,177041150,10590,10590,10590,10590,0
|
|
20250407,134800,177041150,10590,10590,10590,10590,5
|
|
20250407,134700,176988200,10590,10590,10590,10590,0
|
|
20250407,134600,176988200,10590,10590,10590,10590,5
|
|
20250407,134500,176935250,10590,10590,10590,10590,5
|
|
20250407,134400,176882300,10590,10590,10590,10590,0
|
|
20250407,134300,176882300,10590,10590,10590,10590,5
|
|
20250407,134200,176829350,10590,10590,10590,10590,5
|
|
20250407,134100,176776400,10590,10590,10590,10590,0
|
|
20250407,134000,176776400,10590,10590,10590,10590,6
|
|
20250407,133900,176712860,10590,10590,10590,10590,0
|
|
20250407,133800,176712860,10590,10590,10590,10590,5
|
|
20250407,133700,176659910,10590,10590,10590,10590,5
|
|
20250407,133600,176606960,10590,10590,10590,10590,0
|
|
20250407,133500,176606960,10590,10590,10590,10590,5
|
|
20250407,133400,176554010,10590,10590,10590,10590,5
|
|
20250407,133300,176501060,10590,10590,10590,10590,0
|
|
20250407,133200,176501060,10590,10590,10590,10590,5
|
|
20250407,133100,176448110,10590,10590,10590,10590,0
|
|
20250407,133000,176448110,10590,10590,10590,10590,5
|
|
20250407,132900,176395160,10590,10590,10590,10590,6
|
|
20250407,132800,176331620,10590,10590,10590,10590,0
|
|
20250407,132700,176331620,10590,10590,10590,10590,5
|
|
20250407,132600,176278670,10590,10590,10590,10590,5
|
|
20250407,132500,176225720,10590,10590,10590,10590,0
|
|
20250407,132400,176225720,10590,10590,10590,10590,5
|
|
20250407,132300,176172770,10590,10590,10590,10590,0
|
|
20250407,132200,176172770,10590,10590,10590,10590,5
|
|
20250407,132100,176119820,10590,10590,10590,10590,5
|
|
20250407,132000,176066870,10590,10590,10590,10590,0
|
|
20250407,131900,176066870,10590,10590,10590,10590,5
|
|
20250407,131800,176013920,10590,10590,10590,10590,6
|
|
20250407,131700,175950380,10590,10590,10590,10590,0
|
|
20250407,131600,175950380,10590,10590,10590,10590,5
|
|
20250407,131500,175897430,10590,10590,10590,10590,0
|
|
20250407,131400,175897430,10590,10590,10590,10590,5
|
|
20250407,131300,175844480,10590,10590,10590,10590,5
|
|
20250407,131200,175791530,10590,10590,10590,10590,0
|
|
20250407,131100,175791530,10590,10590,10590,10590,5
|
|
20250407,131000,175738580,10590,10590,10590,10590,5
|
|
20250407,130900,175685630,10590,10590,10590,10590,0
|
|
20250407,130800,175685630,10590,10590,10590,10590,6
|
|
20250407,130700,175622090,10590,10590,10590,10590,5
|
|
20250407,130600,175569140,10580,10580,10580,10580,5
|
|
20250407,130500,175516240,10580,10580,10580,10580,0
|
|
20250407,130400,175516240,10580,10580,10580,10580,0
|
|
20250407,130300,175516240,10580,10580,10580,10580,6
|
|
20250407,130200,175452760,10580,10580,10580,10580,5
|
|
20250407,130100,175399860,10580,10580,10580,10580,0
|
|
20250407,130000,175399860,10580,10580,10580,10580,5
|
|
20250407,125900,175346960,10590,10590,10590,10590,0
|
|
20250407,125800,175346960,10590,10590,10590,10590,4
|
|
20250407,125700,175304600,10590,10590,10590,10590,996
|
|
20250407,125600,164756960,10580,10580,10580,10580,0
|
|
20250407,125500,164756960,10580,10580,10580,10580,10
|
|
20250407,125400,164651160,10580,10580,10580,10580,5
|
|
20250407,125300,164598260,10585,10585,10585,10585,0
|
|
20250407,125200,164598260,10585,10585,10585,10585,5
|
|
20250407,125100,164545335,10580,10580,10580,10580,0
|
|
20250407,125000,164545335,10580,10580,10580,10580,0
|
|
20250407,124900,164545335,10580,10580,10580,10580,10
|
|
20250407,124800,164439535,10580,10580,10580,10580,0
|
|
20250407,124700,164439535,10580,10580,10580,10580,6
|
|
20250407,124600,164376055,10580,10580,10580,10580,5
|
|
20250407,124500,164323155,10580,10580,10580,10580,0
|
|
20250407,124400,164323155,10580,10580,10580,10580,0
|
|
20250407,124300,164323155,10580,10580,10580,10580,0
|
|
20250407,124200,164323155,10580,10585,10585,10580,10
|
|
20250407,124100,164217340,10585,10585,10585,10585,5
|
|
20250407,124000,164164415,10580,10580,10580,10580,0
|
|
20250407,123900,164164415,10580,10580,10580,10580,5
|
|
20250407,123800,164111515,10580,10580,10580,10580,0
|
|
20250407,123700,164111515,10580,10580,10580,10580,0
|
|
20250407,123600,164111515,10580,10580,10580,10580,11
|
|
20250407,123500,163995135,10580,10580,10580,10580,0
|
|
20250407,123400,163995135,10580,10580,10580,10580,5
|
|
20250407,123300,163942235,10580,10580,10580,10580,5
|
|
20250407,123200,163889335,10580,10580,10580,10580,0
|
|
20250407,123100,163889335,10580,10580,10580,10580,0
|
|
20250407,123000,163889335,10580,10590,10590,10580,99
|
|
20250407,122900,162841385,10590,10590,10590,10590,0
|
|
20250407,122800,162841385,10590,10590,10590,10590,7
|
|
20250407,122700,162767255,10590,10590,10590,10590,2
|
|
20250407,122600,162746075,10590,10590,10590,10590,5
|
|
20250407,122500,162693125,10590,10590,10590,10590,6
|
|
20250407,122400,162629585,10590,10590,10590,10590,0
|
|
20250407,122300,162629585,10590,10590,10590,10590,5
|
|
20250407,122200,162576635,10590,10590,10590,10590,15
|
|
20250407,122100,162417785,10590,10590,10590,10590,0
|
|
20250407,122000,162417785,10590,10590,10590,10590,5
|
|
20250407,121900,162364835,10590,10590,10590,10590,0
|
|
20250407,121800,162364835,10590,10590,10590,10590,5
|
|
20250407,121700,162311885,10590,10590,10590,10590,5
|
|
20250407,121600,162258935,10590,10590,10590,10590,0
|
|
20250407,121500,162258935,10590,10590,10590,10590,406
|
|
20250407,121400,157959395,10590,10590,10590,10590,5
|
|
20250407,121300,157906445,10590,10590,10590,10590,0
|
|
20250407,121200,157906445,10590,10590,10590,10590,5
|
|
20250407,121100,157853495,10590,10590,10590,10590,0
|
|
20250407,121000,157853495,10590,10590,10590,10590,5
|
|
20250407,120900,157800545,10590,10590,10590,10590,5
|
|
20250407,120800,157747595,10590,10590,10590,10590,0
|
|
20250407,120700,157747595,10590,10590,10590,10590,5
|
|
20250407,120600,157694645,10590,10590,10590,10590,5
|
|
20250407,120500,157641695,10590,10590,10590,10590,0
|
|
20250407,120400,157641695,10590,10590,10590,10590,6
|
|
20250407,120300,157578155,10590,10590,10590,10590,0
|
|
20250407,120200,157578155,10590,10590,10590,10590,5
|
|
20250407,120100,157525205,10590,10590,10590,10590,5
|
|
20250407,120000,157472255,10590,10590,10590,10590,0
|
|
20250407,115900,157472255,10590,10590,10590,10590,5
|
|
20250407,115800,157419305,10590,10590,10590,10590,5
|
|
20250407,115700,157366355,10590,10590,10590,10590,0
|
|
20250407,115600,157366355,10590,10590,10590,10590,5
|
|
20250407,115500,157313405,10590,10590,10590,10590,0
|
|
20250407,115400,157313405,10590,10590,10590,10590,6
|
|
20250407,115300,157249865,10590,10590,10590,10590,5
|
|
20250407,115200,157196915,10590,10590,10590,10590,0
|
|
20250407,115100,157196915,10590,10590,10590,10590,5
|
|
20250407,115000,157143965,10590,10590,10590,10590,5
|
|
20250407,114900,157091015,10590,10590,10590,10590,0
|
|
20250407,114800,157091015,10590,10590,10590,10590,5
|
|
20250407,114700,157038065,10590,10590,10590,10590,0
|
|
20250407,114600,157038065,10590,10590,10590,10590,5
|
|
20250407,114500,156985115,10590,10590,10590,10590,5
|
|
20250407,114400,156932165,10590,10590,10590,10590,0
|
|
20250407,114300,156932165,10590,10590,10590,10590,6
|
|
20250407,114200,156868625,10590,10590,10590,10590,5
|
|
20250407,114100,156815675,10590,10590,10590,10590,0
|
|
20250407,114000,156815675,10590,10590,10590,10590,5
|
|
20250407,113900,156762725,10590,10590,10590,10590,0
|
|
20250407,113800,156762725,10590,10590,10590,10590,105
|
|
20250407,113700,155650775,10590,10590,10590,10590,5
|
|
20250407,113600,155597825,10590,10590,10590,10590,0
|
|
20250407,113500,155597825,10590,10590,10590,10590,5
|
|
20250407,113400,155544875,10590,10590,10590,10590,5
|
|
20250407,113300,155491925,10590,10590,10590,10590,0
|
|
20250407,113200,155491925,10590,10590,10590,10590,6
|
|
20250407,113100,155428385,10590,10590,10590,10590,0
|
|
20250407,113000,155428385,10590,10590,10590,10590,5
|
|
20250407,112900,155375435,10590,10590,10590,10590,5
|
|
20250407,112800,155322485,10590,10590,10590,10590,0
|
|
20250407,112700,155322485,10590,10590,10590,10590,5
|
|
20250407,112600,155269535,10590,10590,10590,10590,5
|
|
20250407,112500,155216585,10590,10590,10590,10590,0
|
|
20250407,112400,155216585,10590,10590,10590,10590,5
|
|
20250407,112300,155163635,10590,10590,10590,10590,0
|
|
20250407,112200,155163635,10590,10590,10590,10590,6
|
|
20250407,112100,155100095,10590,10590,10590,10590,5
|
|
20250407,112000,155047145,10590,10590,10590,10590,0
|
|
20250407,111900,155047145,10590,10590,10590,10590,5
|
|
20250407,111800,154994195,10590,10590,10590,10590,5
|
|
20250407,111700,154941245,10590,10590,10590,10590,0
|
|
20250407,111600,154941245,10590,10590,10590,10590,5
|
|
20250407,111500,154888295,10590,10590,10590,10590,0
|
|
20250407,111400,154888295,10590,10590,10590,10590,5
|
|
20250407,111300,154835345,10590,10590,10590,10590,5
|
|
20250407,111200,154782395,10590,10590,10590,10590,0
|
|
20250407,111100,154782395,10590,10590,10590,10590,6
|
|
20250407,111000,154718855,10590,10590,10590,10590,5
|
|
20250407,110900,154665905,10590,10590,10590,10590,30
|
|
20250407,110800,154348205,10590,10590,10590,10590,5
|
|
20250407,110700,154295255,10590,10590,10590,10590,0
|
|
20250407,110600,154295255,10590,10590,10590,10590,5
|
|
20250407,110500,154242305,10590,10590,10590,10590,5
|
|
20250407,110400,154189355,10590,10590,10590,10590,0
|
|
20250407,110300,154189355,10590,10590,10590,10590,5
|
|
20250407,110200,154136405,10590,10590,10590,10590,6
|
|
20250407,110100,154072865,10590,10590,10590,10590,0
|
|
20250407,110000,154072865,10590,10590,10590,10590,5
|
|
20250407,105900,154019915,10590,10590,10590,10590,0
|
|
20250407,105800,154019915,10590,10590,10590,10590,5
|
|
20250407,105700,153966965,10590,10590,10590,10590,5
|
|
20250407,105600,153914015,10590,10590,10590,10590,0
|
|
20250407,105500,153914015,10590,10590,10590,10590,5
|
|
20250407,105400,153861065,10590,10590,10590,10590,5
|
|
20250407,105300,153808115,10590,10590,10590,10590,0
|
|
20250407,105200,153808115,10590,10590,10590,10590,5
|
|
20250407,105100,153755165,10590,10590,10590,10590,0
|
|
20250407,105000,153755165,10590,10590,10590,10590,6
|
|
20250407,104900,153691625,10590,10590,10590,10590,5
|
|
20250407,104800,153638675,10590,10590,10590,10590,0
|
|
20250407,104700,153638675,10590,10590,10590,10590,5
|
|
20250407,104600,153585725,10590,10590,10590,10590,5
|
|
20250407,104500,153532775,10590,10590,10590,10590,0
|
|
20250407,104400,153532775,10590,10590,10590,10590,5
|
|
20250407,104300,153479825,10590,10590,10590,10590,0
|
|
20250407,104200,153479825,10590,10590,10590,10590,5
|
|
20250407,104100,153426875,10590,10590,10590,10590,5
|
|
20250407,104000,153373925,10590,10590,10590,10590,0
|
|
20250407,103900,153373925,10590,10590,10590,10590,6
|
|
20250407,103800,153310385,10590,10590,10590,10590,5
|
|
20250407,103700,153257435,10590,10590,10590,10590,0
|
|
20250407,103600,153257435,10590,10590,10590,10590,5
|
|
20250407,103500,153204485,10590,10590,10590,10590,0
|
|
20250407,103400,153204485,10590,10590,10590,10590,5
|
|
20250407,103300,153151535,10590,10590,10590,10590,5
|
|
20250407,103200,153098585,10590,10590,10590,10590,0
|
|
20250407,103100,153098585,10590,10580,10590,10580,232
|
|
20250407,103000,150641755,10580,10580,10580,10580,6
|
|
20250407,102900,150578275,10580,10580,10580,10580,0
|
|
20250407,102800,150578275,10580,10580,10580,10580,5
|
|
20250407,102700,150525375,10580,10580,10580,10580,0
|
|
20250407,102600,150525375,10580,10580,10580,10580,5
|
|
20250407,102500,150472475,10580,10580,10580,10580,5
|
|
20250407,102400,150419575,10580,10580,10580,10580,0
|
|
20250407,102300,150419575,10580,10580,10580,10580,5
|
|
20250407,102200,150366675,10580,10580,10580,10580,5
|
|
20250407,102100,150313775,10580,10580,10580,10580,1722
|
|
20250407,102000,132095015,10580,10580,10580,10580,5
|
|
20250407,101900,132042115,10580,10580,10580,10580,0
|
|
20250407,101800,132042115,10580,10580,10580,10580,6
|
|
20250407,101700,131978635,10580,10580,10580,10580,5
|
|
20250407,101600,131925735,10580,10580,10580,10580,0
|
|
20250407,101500,131925735,10580,10580,10580,10580,5
|
|
20250407,101400,131872835,10580,10580,10580,10580,5
|
|
20250407,101300,131819935,10580,10580,10580,10580,0
|
|
20250407,101200,131819935,10580,10580,10580,10580,5
|
|
20250407,101100,131767035,10590,10590,10590,10590,1
|
|
20250407,101000,131756445,10580,10580,10580,10580,5
|
|
20250407,100900,131703545,10580,10580,10580,10580,6
|
|
20250407,100800,131640065,10585,10585,10585,10585,0
|
|
20250407,100700,131640065,10585,10585,10585,10585,5
|
|
20250407,100600,131587140,10590,10585,10590,10585,10
|
|
20250407,100500,131481265,10585,10585,10585,10585,0
|
|
20250407,100400,131481265,10585,10585,10585,10585,5
|
|
20250407,100300,131428340,10585,10585,10585,10585,0
|
|
20250407,100200,131428340,10585,10585,10585,10585,5
|
|
20250407,100100,131375415,10585,10585,10585,10585,5
|
|
20250407,100000,131322490,10585,10585,10585,10585,0
|
|
20250407,095900,131322490,10585,10585,10585,10585,5
|
|
20250407,095800,131269565,10580,10580,10580,10580,6
|
|
20250407,095700,131206085,10580,10585,10585,10580,100
|
|
20250407,095600,130147900,10580,10580,10580,10580,0
|
|
20250407,095500,130147900,10580,10580,10580,10580,0
|
|
20250407,095400,130147900,10580,10580,10580,10580,0
|
|
20250407,095300,130147900,10580,10580,10580,10580,0
|
|
20250407,095200,130147900,10580,10580,10580,10580,0
|
|
20250407,095100,130147900,10580,10580,10580,10580,0
|
|
20250407,095000,130147900,10580,10580,10580,10580,0
|
|
20250407,094900,130147900,10580,10580,10580,10580,0
|
|
20250407,094800,130147900,10580,10580,10580,10580,40
|
|
20250407,094700,129724700,10590,10590,10590,10590,0
|
|
20250407,094600,129724700,10590,10590,10590,10590,0
|
|
20250407,094500,129724700,10590,10590,10590,10590,0
|
|
20250407,094400,129724700,10590,10590,10590,10590,0
|
|
20250407,094300,129724700,10590,10590,10590,10590,0
|
|
20250407,094200,129724700,10590,10590,10590,10590,0
|
|
20250407,094100,129724700,10590,10590,10590,10590,0
|
|
20250407,094000,129724700,10590,10590,10590,10590,0
|
|
20250407,093900,129724700,10590,10590,10590,10590,137
|
|
20250407,093800,128273870,10590,10590,10590,10590,230
|
|
20250407,093700,125838170,10590,10590,10590,10590,0
|
|
20250407,093600,125838170,10590,10590,10590,10590,0
|
|
20250407,093500,125838170,10590,10590,10590,10590,0
|
|
20250407,093400,125838170,10590,10590,10590,10590,100
|
|
20250407,093300,124779170,10590,10590,10590,10590,300
|
|
20250407,093200,121602170,10590,10590,10590,10590,0
|
|
20250407,093100,121602170,10590,10590,10590,10590,0
|
|
20250407,093000,121602170,10590,10590,10590,10590,0
|
|
20250407,092900,121602170,10590,10590,10590,10590,0
|
|
20250407,092800,121602170,10590,10590,10590,10590,100
|
|
20250407,092700,120543170,10590,10590,10590,10590,0
|
|
20250407,092600,120543170,10590,10590,10590,10590,2230
|
|
20250407,092500,96927470,10590,10590,10590,10590,0
|
|
20250407,092400,96927470,10590,10590,10590,10590,0
|
|
20250407,092300,96927470,10590,10590,10590,10590,848
|
|
20250407,092200,87947150,10590,10590,10590,10590,0
|
|
20250407,092100,87947150,10590,10590,10590,10590,0
|
|
20250407,092000,87947150,10590,10590,10590,10590,0
|
|
20250407,091900,87947150,10590,10590,10590,10590,0
|
|
20250407,091800,87947150,10590,10590,10590,10590,0
|
|
20250407,091700,87947150,10590,10590,10590,10590,140
|
|
20250407,091600,86464550,10590,10590,10590,10590,360
|
|
20250407,091500,82652150,10590,10590,10590,10590,0
|
|
20250407,091400,82652150,10590,10590,10590,10590,0
|
|
20250407,091300,82652150,10590,10590,10590,10590,0
|
|
20250407,091200,82652150,10590,10590,10590,10590,0
|
|
20250407,091100,82652150,10590,10590,10590,10590,500
|
|
20250407,091000,77357150,10590,10590,10590,10590,0
|
|
20250407,090900,77357150,10590,10590,10590,10590,1
|
|
20250407,090800,77346560,10590,10590,10590,10590,0
|
|
20250407,090700,77346560,10590,10590,10590,10590,5464
|
|
20250407,090600,19482800,10600,10600,10600,10600,0
|
|
20250407,090500,19482800,10600,10600,10600,10600,0
|
|
20250407,090400,19482800,10600,10600,10600,10600,0
|
|
20250407,090300,19482800,10600,10600,10600,10600,839
|
|
20250407,090200,10589400,10600,10600,10600,10600,0
|
|
20250407,090100,10589400,10600,10600,10600,10600,499
|
|
20250407,090000,5300000,10600,10600,10600,10600,500
|