738 lines
37 KiB
CSV
738 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,211500,65060895,10585,10585,10585,10585,11
|
|
20250408,211400,65060895,10585,10585,10585,10585,0
|
|
20250408,211300,65060895,10585,10585,10585,10585,0
|
|
20250408,211200,65060895,10585,10585,10585,10585,0
|
|
20250408,211100,65060895,10585,10585,10585,10585,0
|
|
20250408,211000,65060895,10585,10585,10585,10585,0
|
|
20250408,210900,65060895,10585,10585,10585,10585,0
|
|
20250408,210800,65060895,10585,10585,10585,10585,0
|
|
20250408,210700,65060895,10585,10585,10585,10585,0
|
|
20250408,210600,65060895,10585,10585,10585,10585,0
|
|
20250408,210500,65060895,10585,10585,10585,10585,0
|
|
20250408,210400,65060895,10585,10585,10585,10585,0
|
|
20250408,210300,65060895,10585,10585,10585,10585,0
|
|
20250408,210200,65060895,10585,10585,10585,10585,0
|
|
20250408,210100,65060895,10585,10585,10585,10585,0
|
|
20250408,210000,65060895,10585,10585,10585,10585,0
|
|
20250408,205900,65060895,10585,10585,10585,10585,0
|
|
20250408,205800,65060895,10585,10585,10585,10585,0
|
|
20250408,205700,65060895,10585,10585,10585,10585,0
|
|
20250408,205600,65060895,10585,10585,10585,10585,0
|
|
20250408,205500,65060895,10585,10585,10585,10585,0
|
|
20250408,205400,65060895,10585,10585,10585,10585,0
|
|
20250408,205300,65060895,10585,10585,10585,10585,0
|
|
20250408,205200,65060895,10585,10585,10585,10585,0
|
|
20250408,205100,65060895,10585,10585,10585,10585,0
|
|
20250408,205000,65060895,10585,10585,10585,10585,0
|
|
20250408,204900,65060895,10585,10585,10585,10585,0
|
|
20250408,204800,65060895,10585,10585,10585,10585,0
|
|
20250408,204700,65060895,10585,10585,10585,10585,0
|
|
20250408,204600,65060895,10585,10585,10585,10585,0
|
|
20250408,204500,65060895,10585,10585,10585,10585,11
|
|
20250408,204400,65060895,10585,10585,10585,10585,0
|
|
20250408,204300,65060895,10585,10585,10585,10585,0
|
|
20250408,204200,65060895,10585,10585,10585,10585,0
|
|
20250408,204100,65060895,10585,10585,10585,10585,0
|
|
20250408,204000,65060895,10585,10585,10585,10585,0
|
|
20250408,203900,65060895,10585,10585,10585,10585,0
|
|
20250408,203800,65060895,10585,10585,10585,10585,0
|
|
20250408,203700,65060895,10585,10585,10585,10585,0
|
|
20250408,203600,65060895,10585,10585,10585,10585,0
|
|
20250408,203500,65060895,10585,10585,10585,10585,0
|
|
20250408,203400,65060895,10585,10585,10585,10585,0
|
|
20250408,203300,65060895,10585,10585,10585,10585,0
|
|
20250408,203200,65060895,10585,10585,10585,10585,0
|
|
20250408,203100,65060895,10585,10585,10585,10585,0
|
|
20250408,203000,65060895,10585,10585,10585,10585,0
|
|
20250408,202900,65060895,10585,10585,10585,10585,0
|
|
20250408,202800,65060895,10585,10585,10585,10585,0
|
|
20250408,202700,65060895,10585,10585,10585,10585,0
|
|
20250408,202600,65060895,10585,10585,10585,10585,0
|
|
20250408,202500,65060895,10585,10585,10585,10585,0
|
|
20250408,202400,65060895,10585,10585,10585,10585,0
|
|
20250408,202300,65060895,10585,10585,10585,10585,0
|
|
20250408,202200,65060895,10585,10585,10585,10585,0
|
|
20250408,202100,65060895,10585,10585,10585,10585,0
|
|
20250408,202000,65060895,10585,10585,10585,10585,0
|
|
20250408,201900,65060895,10585,10585,10585,10585,0
|
|
20250408,201800,65060895,10585,10585,10585,10585,0
|
|
20250408,201700,65060895,10585,10585,10585,10585,0
|
|
20250408,201600,65060895,10585,10585,10585,10585,0
|
|
20250408,201500,65060895,10585,10585,10585,10585,11
|
|
20250408,201400,65060895,10585,10585,10585,10585,0
|
|
20250408,201300,65060895,10585,10585,10585,10585,0
|
|
20250408,201200,65060895,10585,10585,10585,10585,0
|
|
20250408,201100,65060895,10585,10585,10585,10585,0
|
|
20250408,201000,65060895,10585,10585,10585,10585,0
|
|
20250408,200900,65060895,10585,10585,10585,10585,0
|
|
20250408,200800,65060895,10585,10585,10585,10585,0
|
|
20250408,200700,65060895,10585,10585,10585,10585,0
|
|
20250408,200600,65060895,10585,10585,10585,10585,0
|
|
20250408,200500,65060895,10585,10585,10585,10585,0
|
|
20250408,200400,65060895,10585,10585,10585,10585,0
|
|
20250408,200300,65060895,10585,10585,10585,10585,0
|
|
20250408,200200,65060895,10585,10585,10585,10585,0
|
|
20250408,200100,65060895,10585,10585,10585,10585,0
|
|
20250408,200000,65060895,10585,10585,10585,10585,0
|
|
20250408,195900,65060895,10585,10585,10585,10585,0
|
|
20250408,195800,65060895,10585,10585,10585,10585,0
|
|
20250408,195700,65060895,10585,10585,10585,10585,0
|
|
20250408,195600,65060895,10585,10585,10585,10585,0
|
|
20250408,195500,65060895,10585,10585,10585,10585,0
|
|
20250408,195400,65060895,10585,10585,10585,10585,0
|
|
20250408,195300,65060895,10585,10585,10585,10585,0
|
|
20250408,195200,65060895,10585,10585,10585,10585,0
|
|
20250408,195100,65060895,10585,10585,10585,10585,0
|
|
20250408,195000,65060895,10585,10585,10585,10585,0
|
|
20250408,194900,65060895,10585,10585,10585,10585,0
|
|
20250408,194800,65060895,10585,10585,10585,10585,0
|
|
20250408,194700,65060895,10585,10585,10585,10585,0
|
|
20250408,194600,65060895,10585,10585,10585,10585,0
|
|
20250408,194500,65060895,10585,10585,10585,10585,11
|
|
20250408,194400,65060895,10585,10585,10585,10585,0
|
|
20250408,194300,65060895,10585,10585,10585,10585,0
|
|
20250408,194200,65060895,10585,10585,10585,10585,0
|
|
20250408,194100,65060895,10585,10585,10585,10585,0
|
|
20250408,194000,65060895,10585,10585,10585,10585,0
|
|
20250408,193900,65060895,10585,10585,10585,10585,0
|
|
20250408,193800,65060895,10585,10585,10585,10585,0
|
|
20250408,193700,65060895,10585,10585,10585,10585,0
|
|
20250408,193600,65060895,10585,10585,10585,10585,0
|
|
20250408,193500,65060895,10585,10585,10585,10585,0
|
|
20250408,193400,65060895,10585,10585,10585,10585,0
|
|
20250408,193300,65060895,10585,10585,10585,10585,0
|
|
20250408,193200,65060895,10585,10585,10585,10585,0
|
|
20250408,193100,65060895,10585,10585,10585,10585,0
|
|
20250408,193000,65060895,10585,10585,10585,10585,0
|
|
20250408,192900,65060895,10585,10585,10585,10585,0
|
|
20250408,192800,65060895,10585,10585,10585,10585,0
|
|
20250408,192700,65060895,10585,10585,10585,10585,0
|
|
20250408,192600,65060895,10585,10585,10585,10585,0
|
|
20250408,192500,65060895,10585,10585,10585,10585,0
|
|
20250408,192400,65060895,10585,10585,10585,10585,0
|
|
20250408,192300,65060895,10585,10585,10585,10585,0
|
|
20250408,192200,65060895,10585,10585,10585,10585,0
|
|
20250408,192100,65060895,10585,10585,10585,10585,0
|
|
20250408,192000,65060895,10585,10585,10585,10585,0
|
|
20250408,191900,65060895,10585,10585,10585,10585,0
|
|
20250408,191800,65060895,10585,10585,10585,10585,0
|
|
20250408,191700,65060895,10585,10585,10585,10585,0
|
|
20250408,191600,65060895,10585,10585,10585,10585,0
|
|
20250408,191500,65060895,10585,10585,10585,10585,11
|
|
20250408,191400,65060895,10585,10585,10585,10585,0
|
|
20250408,191300,65060895,10585,10585,10585,10585,0
|
|
20250408,191200,65060895,10585,10585,10585,10585,0
|
|
20250408,191100,65060895,10585,10585,10585,10585,0
|
|
20250408,191000,65060895,10585,10585,10585,10585,0
|
|
20250408,190900,65060895,10585,10585,10585,10585,0
|
|
20250408,190800,65060895,10585,10585,10585,10585,0
|
|
20250408,190700,65060895,10585,10585,10585,10585,0
|
|
20250408,190600,65060895,10585,10585,10585,10585,0
|
|
20250408,190500,65060895,10585,10585,10585,10585,0
|
|
20250408,190400,65060895,10585,10585,10585,10585,0
|
|
20250408,190300,65060895,10585,10585,10585,10585,0
|
|
20250408,190200,65060895,10585,10585,10585,10585,0
|
|
20250408,190100,65060895,10585,10585,10585,10585,0
|
|
20250408,190000,65060895,10585,10585,10585,10585,0
|
|
20250408,185900,65060895,10585,10585,10585,10585,0
|
|
20250408,185800,65060895,10585,10585,10585,10585,0
|
|
20250408,185700,65060895,10585,10585,10585,10585,0
|
|
20250408,185600,65060895,10585,10585,10585,10585,0
|
|
20250408,185500,65060895,10585,10585,10585,10585,0
|
|
20250408,185400,65060895,10585,10585,10585,10585,0
|
|
20250408,185300,65060895,10585,10585,10585,10585,0
|
|
20250408,185200,65060895,10585,10585,10585,10585,0
|
|
20250408,185100,65060895,10585,10585,10585,10585,0
|
|
20250408,185000,65060895,10585,10585,10585,10585,0
|
|
20250408,184900,65060895,10585,10585,10585,10585,0
|
|
20250408,184800,65060895,10585,10585,10585,10585,0
|
|
20250408,184700,65060895,10585,10585,10585,10585,0
|
|
20250408,184600,65060895,10585,10585,10585,10585,0
|
|
20250408,184500,65060895,10585,10585,10585,10585,11
|
|
20250408,184400,65060895,10585,10585,10585,10585,0
|
|
20250408,184300,65060895,10585,10585,10585,10585,0
|
|
20250408,184200,65060895,10585,10585,10585,10585,0
|
|
20250408,184100,65060895,10585,10585,10585,10585,0
|
|
20250408,184000,65060895,10585,10585,10585,10585,0
|
|
20250408,183900,65060895,10585,10585,10585,10585,0
|
|
20250408,183800,65060895,10585,10585,10585,10585,0
|
|
20250408,183700,65060895,10585,10585,10585,10585,0
|
|
20250408,183600,65060895,10585,10585,10585,10585,0
|
|
20250408,183500,65060895,10585,10585,10585,10585,0
|
|
20250408,183400,65060895,10585,10585,10585,10585,0
|
|
20250408,183300,65060895,10585,10585,10585,10585,0
|
|
20250408,183200,65060895,10585,10585,10585,10585,0
|
|
20250408,183100,65060895,10585,10585,10585,10585,0
|
|
20250408,183000,65060895,10585,10585,10585,10585,0
|
|
20250408,182900,65060895,10585,10585,10585,10585,0
|
|
20250408,182800,65060895,10585,10585,10585,10585,0
|
|
20250408,182700,65060895,10585,10585,10585,10585,0
|
|
20250408,182600,65060895,10585,10585,10585,10585,0
|
|
20250408,182500,65060895,10585,10585,10585,10585,0
|
|
20250408,182400,65060895,10585,10585,10585,10585,0
|
|
20250408,182300,65060895,10585,10585,10585,10585,0
|
|
20250408,182200,65060895,10585,10585,10585,10585,0
|
|
20250408,182100,65060895,10585,10585,10585,10585,0
|
|
20250408,182000,65060895,10585,10585,10585,10585,0
|
|
20250408,181900,65060895,10585,10585,10585,10585,0
|
|
20250408,181800,65060895,10585,10585,10585,10585,0
|
|
20250408,181700,65060895,10585,10585,10585,10585,0
|
|
20250408,181600,65060895,10585,10585,10585,10585,0
|
|
20250408,181500,65060895,10585,10585,10585,10585,11
|
|
20250408,181400,65060895,10585,10585,10585,10585,0
|
|
20250408,181300,65060895,10585,10585,10585,10585,0
|
|
20250408,181200,65060895,10585,10585,10585,10585,0
|
|
20250408,181100,65060895,10585,10585,10585,10585,0
|
|
20250408,181000,65060895,10585,10585,10585,10585,0
|
|
20250408,180900,65060895,10585,10585,10585,10585,0
|
|
20250408,180800,65060895,10585,10585,10585,10585,0
|
|
20250408,180700,65060895,10585,10585,10585,10585,0
|
|
20250408,180600,65060895,10585,10585,10585,10585,0
|
|
20250408,180500,65060895,10585,10585,10585,10585,0
|
|
20250408,180400,65060895,10585,10585,10585,10585,0
|
|
20250408,180300,65060895,10585,10585,10585,10585,0
|
|
20250408,180200,65060895,10585,10585,10585,10585,0
|
|
20250408,180100,65060895,10585,10585,10585,10585,0
|
|
20250408,180000,65060895,10585,10585,10585,10585,0
|
|
20250408,175900,65060895,10585,10585,10585,10585,0
|
|
20250408,175800,65060895,10585,10585,10585,10585,0
|
|
20250408,175700,65060895,10585,10585,10585,10585,0
|
|
20250408,175600,65060895,10585,10585,10585,10585,0
|
|
20250408,175500,65060895,10585,10585,10585,10585,0
|
|
20250408,175400,65060895,10585,10585,10585,10585,0
|
|
20250408,175300,65060895,10585,10585,10585,10585,0
|
|
20250408,175200,65060895,10585,10585,10585,10585,0
|
|
20250408,175100,65060895,10585,10585,10585,10585,0
|
|
20250408,175000,65060895,10585,10585,10585,10585,0
|
|
20250408,174900,65060895,10585,10585,10585,10585,0
|
|
20250408,174800,65060895,10585,10585,10585,10585,0
|
|
20250408,174700,65060895,10585,10585,10585,10585,0
|
|
20250408,174600,65060895,10585,10585,10585,10585,0
|
|
20250408,174500,65060895,10585,10585,10585,10585,11
|
|
20250408,174400,65060895,10585,10585,10585,10585,0
|
|
20250408,174300,65060895,10585,10585,10585,10585,0
|
|
20250408,174200,65060895,10585,10585,10585,10585,0
|
|
20250408,174100,65060895,10585,10585,10585,10585,0
|
|
20250408,174000,65060895,10585,10585,10585,10585,0
|
|
20250408,173900,65060895,10585,10585,10585,10585,0
|
|
20250408,173800,65060895,10585,10585,10585,10585,0
|
|
20250408,173700,65060895,10585,10585,10585,10585,0
|
|
20250408,173600,65060895,10585,10585,10585,10585,0
|
|
20250408,173500,65060895,10585,10585,10585,10585,0
|
|
20250408,173400,65060895,10585,10585,10585,10585,0
|
|
20250408,173300,65060895,10585,10585,10585,10585,0
|
|
20250408,173200,65060895,10585,10585,10585,10585,0
|
|
20250408,173100,65060895,10585,10585,10585,10585,0
|
|
20250408,173000,65060895,10585,10585,10585,10585,0
|
|
20250408,172900,65060895,10585,10585,10585,10585,0
|
|
20250408,172800,65060895,10585,10585,10585,10585,0
|
|
20250408,172700,65060895,10585,10585,10585,10585,0
|
|
20250408,172600,65060895,10585,10585,10585,10585,0
|
|
20250408,172500,65060895,10585,10585,10585,10585,0
|
|
20250408,172400,65060895,10585,10585,10585,10585,0
|
|
20250408,172300,65060895,10585,10585,10585,10585,0
|
|
20250408,172200,65060895,10585,10585,10585,10585,0
|
|
20250408,172100,65060895,10585,10585,10585,10585,0
|
|
20250408,172000,65060895,10585,10585,10585,10585,0
|
|
20250408,171900,65060895,10585,10585,10585,10585,0
|
|
20250408,171800,65060895,10585,10585,10585,10585,0
|
|
20250408,171700,65060895,10585,10585,10585,10585,0
|
|
20250408,171600,65060895,10585,10585,10585,10585,0
|
|
20250408,171500,65060895,10585,10585,10585,10585,11
|
|
20250408,171400,65060895,10585,10585,10585,10585,0
|
|
20250408,171300,65060895,10585,10585,10585,10585,0
|
|
20250408,171200,65060895,10585,10585,10585,10585,0
|
|
20250408,171100,65060895,10585,10585,10585,10585,0
|
|
20250408,171000,65060895,10585,10585,10585,10585,0
|
|
20250408,170900,65060895,10585,10585,10585,10585,0
|
|
20250408,170800,65060895,10585,10585,10585,10585,0
|
|
20250408,170700,65060895,10585,10585,10585,10585,0
|
|
20250408,170600,65060895,10585,10585,10585,10585,0
|
|
20250408,170500,65060895,10585,10585,10585,10585,0
|
|
20250408,170400,65060895,10585,10585,10585,10585,0
|
|
20250408,170300,65060895,10585,10585,10585,10585,0
|
|
20250408,170200,65060895,10585,10585,10585,10585,0
|
|
20250408,170100,65060895,10585,10585,10585,10585,0
|
|
20250408,170000,65060895,10585,10585,10585,10585,0
|
|
20250408,165900,65060895,10585,10585,10585,10585,0
|
|
20250408,165800,65060895,10585,10585,10585,10585,0
|
|
20250408,165700,65060895,10585,10585,10585,10585,0
|
|
20250408,165600,65060895,10585,10585,10585,10585,0
|
|
20250408,165500,65060895,10585,10585,10585,10585,0
|
|
20250408,165400,65060895,10585,10585,10585,10585,0
|
|
20250408,165300,65060895,10585,10585,10585,10585,0
|
|
20250408,165200,65060895,10585,10585,10585,10585,0
|
|
20250408,165100,65060895,10585,10585,10585,10585,0
|
|
20250408,165000,65060895,10585,10585,10585,10585,0
|
|
20250408,164900,65060895,10585,10585,10585,10585,0
|
|
20250408,164800,65060895,10585,10585,10585,10585,0
|
|
20250408,164700,65060895,10585,10585,10585,10585,0
|
|
20250408,164600,65060895,10585,10585,10585,10585,0
|
|
20250408,164500,65060895,10585,10585,10585,10585,11
|
|
20250408,164400,65060895,10585,10585,10585,10585,0
|
|
20250408,164300,65060895,10585,10585,10585,10585,0
|
|
20250408,164200,65060895,10585,10585,10585,10585,0
|
|
20250408,164100,65060895,10585,10585,10585,10585,0
|
|
20250408,164000,65060895,10585,10585,10585,10585,0
|
|
20250408,163900,65060895,10585,10585,10585,10585,0
|
|
20250408,163800,65060895,10585,10585,10585,10585,0
|
|
20250408,163700,65060895,10585,10585,10585,10585,0
|
|
20250408,163600,65060895,10585,10585,10585,10585,0
|
|
20250408,163500,65060895,10585,10585,10585,10585,0
|
|
20250408,163400,65060895,10585,10585,10585,10585,0
|
|
20250408,163300,65060895,10585,10585,10585,10585,0
|
|
20250408,163200,65060895,10585,10585,10585,10585,0
|
|
20250408,163100,65060895,10585,10585,10585,10585,0
|
|
20250408,163000,65060895,10585,10585,10585,10585,0
|
|
20250408,162900,65060895,10585,10585,10585,10585,0
|
|
20250408,162800,65060895,10585,10585,10585,10585,0
|
|
20250408,162700,65060895,10585,10585,10585,10585,0
|
|
20250408,162600,65060895,10585,10585,10585,10585,0
|
|
20250408,162500,65060895,10585,10585,10585,10585,0
|
|
20250408,162400,65060895,10585,10585,10585,10585,0
|
|
20250408,162300,65060895,10585,10585,10585,10585,0
|
|
20250408,162200,65060895,10585,10585,10585,10585,0
|
|
20250408,162100,65060895,10585,10585,10585,10585,0
|
|
20250408,162000,65060895,10585,10585,10585,10585,0
|
|
20250408,161900,65060895,10585,10585,10585,10585,0
|
|
20250408,161800,65060895,10585,10585,10585,10585,0
|
|
20250408,161700,65060895,10585,10585,10585,10585,0
|
|
20250408,161600,65060895,10585,10585,10585,10585,0
|
|
20250408,161500,65060895,10585,10585,10585,10585,11
|
|
20250408,161400,65060895,10585,10585,10585,10585,0
|
|
20250408,161300,65060895,10585,10585,10585,10585,0
|
|
20250408,161200,65060895,10585,10585,10585,10585,0
|
|
20250408,161100,65060895,10585,10585,10585,10585,0
|
|
20250408,161000,65060895,10585,10585,10585,10585,0
|
|
20250408,160900,65060895,10585,10585,10585,10585,0
|
|
20250408,160800,65060895,10585,10585,10585,10585,0
|
|
20250408,160700,65060895,10585,10585,10585,10585,0
|
|
20250408,160600,65060895,10585,10585,10585,10585,0
|
|
20250408,160500,65060895,10585,10585,10585,10585,0
|
|
20250408,160400,65060895,10585,10585,10585,10585,0
|
|
20250408,160300,65060895,10585,10585,10585,10585,0
|
|
20250408,160200,65060895,10585,10585,10585,10585,0
|
|
20250408,160100,65060895,10585,10585,10585,10585,0
|
|
20250408,160000,65060895,10585,10585,10585,10585,0
|
|
20250408,155900,65060895,10585,10585,10585,10585,0
|
|
20250408,155800,65060895,10585,10585,10585,10585,0
|
|
20250408,155700,65060895,10585,10585,10585,10585,0
|
|
20250408,155600,65060895,10585,10585,10585,10585,0
|
|
20250408,155500,65060895,10585,10585,10585,10585,0
|
|
20250408,155400,65060895,10585,10585,10585,10585,0
|
|
20250408,155300,65060895,10585,10585,10585,10585,0
|
|
20250408,155200,65060895,10585,10585,10585,10585,0
|
|
20250408,155100,65060895,10585,10585,10585,10585,0
|
|
20250408,155000,65060895,10585,10585,10585,10585,0
|
|
20250408,154900,65060895,10585,10585,10585,10585,0
|
|
20250408,154800,65060895,10585,10585,10585,10585,0
|
|
20250408,154700,65060895,10585,10585,10585,10585,0
|
|
20250408,154600,65060895,10585,10585,10585,10585,0
|
|
20250408,154500,65060895,10585,10585,10585,10585,11
|
|
20250408,154400,65060895,10585,10585,10585,10585,0
|
|
20250408,154300,65060895,10585,10585,10585,10585,0
|
|
20250408,154200,65060895,10585,10585,10585,10585,0
|
|
20250408,154100,65060895,10585,10585,10585,10585,0
|
|
20250408,154000,65060895,10585,10585,10585,10585,0
|
|
20250408,153900,65060895,10585,10585,10585,10585,0
|
|
20250408,153800,65060895,10585,10585,10585,10585,0
|
|
20250408,153700,65060895,10585,10585,10585,10585,0
|
|
20250408,153600,65060895,10585,10585,10585,10585,0
|
|
20250408,153500,65060895,10585,10585,10585,10585,0
|
|
20250408,153400,65060895,10585,10585,10585,10585,0
|
|
20250408,153300,65060895,10585,10585,10585,10585,0
|
|
20250408,153200,65060895,10585,10585,10585,10585,0
|
|
20250408,153100,65060895,10585,10585,10585,10585,0
|
|
20250408,153000,65060895,10585,10585,10585,10585,0
|
|
20250408,152900,65060895,10585,10585,10585,10585,0
|
|
20250408,152800,65060895,10585,10585,10585,10585,0
|
|
20250408,152700,65060895,10585,10585,10585,10585,0
|
|
20250408,152600,65060895,10585,10585,10585,10585,0
|
|
20250408,152500,65060895,10585,10585,10585,10585,0
|
|
20250408,152400,65060895,10585,10585,10585,10585,0
|
|
20250408,152300,65060895,10585,10585,10585,10585,0
|
|
20250408,152200,65060895,10585,10585,10585,10585,0
|
|
20250408,152100,65060895,10585,10585,10585,10585,0
|
|
20250408,152000,65060895,10585,10585,10585,10585,0
|
|
20250408,151900,65060895,10585,10585,10585,10585,0
|
|
20250408,151800,65060895,10585,10585,10585,10585,11
|
|
20250408,151700,64944460,10585,10585,10585,10585,0
|
|
20250408,151600,64944460,10585,10585,10585,10585,0
|
|
20250408,151500,64944460,10585,10585,10585,10585,10
|
|
20250408,151400,64838610,10585,10585,10585,10585,0
|
|
20250408,151300,64838610,10585,10585,10585,10585,0
|
|
20250408,151200,64838610,10585,10585,10585,10585,0
|
|
20250408,151100,64838610,10585,10585,10585,10585,11
|
|
20250408,151000,64722175,10585,10585,10585,10585,0
|
|
20250408,150900,64722175,10585,10585,10585,10585,0
|
|
20250408,150800,64722175,10585,10585,10585,10585,10
|
|
20250408,150700,64616325,10585,10585,10585,10585,0
|
|
20250408,150600,64616325,10585,10585,10585,10585,0
|
|
20250408,150500,64616325,10585,10585,10585,10585,10
|
|
20250408,150400,64510475,10585,10585,10585,10585,0
|
|
20250408,150300,64510475,10585,10585,10585,10585,0
|
|
20250408,150200,64510475,10585,10585,10585,10585,0
|
|
20250408,150100,64510475,10585,10585,10585,10585,10
|
|
20250408,150000,64404625,10590,10590,10590,10590,0
|
|
20250408,145900,64404625,10590,10590,10590,10590,5
|
|
20250408,145800,64351675,10585,10585,10585,10585,10
|
|
20250408,145700,64245825,10585,10585,10585,10585,0
|
|
20250408,145600,64245825,10585,10585,10585,10585,0
|
|
20250408,145500,64245825,10585,10585,10585,10585,10
|
|
20250408,145400,64139975,10585,10585,10585,10585,0
|
|
20250408,145300,64139975,10585,10585,10585,10585,0
|
|
20250408,145200,64139975,10585,10585,10585,10585,10
|
|
20250408,145100,64034125,10585,10585,10585,10585,0
|
|
20250408,145000,64034125,10585,10585,10585,10585,0
|
|
20250408,144900,64034125,10585,10585,10585,10585,0
|
|
20250408,144800,64034125,10585,10585,10585,10585,11
|
|
20250408,144700,63917690,10585,10585,10585,10585,0
|
|
20250408,144600,63917690,10585,10585,10585,10585,0
|
|
20250408,144500,63917690,10585,10585,10585,10585,10
|
|
20250408,144400,63811840,10585,10585,10585,10585,0
|
|
20250408,144300,63811840,10585,10585,10585,10585,0
|
|
20250408,144200,63811840,10585,10585,10585,10585,10
|
|
20250408,144100,63705990,10585,10585,10585,10585,0
|
|
20250408,144000,63705990,10585,10585,10585,10585,0
|
|
20250408,143900,63705990,10585,10585,10585,10585,0
|
|
20250408,143800,63705990,10585,10585,10585,10585,10
|
|
20250408,143700,63600140,10585,10585,10585,10585,0
|
|
20250408,143600,63600140,10585,10585,10585,10585,0
|
|
20250408,143500,63600140,10585,10585,10585,10585,10
|
|
20250408,143400,63494290,10585,10585,10585,10585,0
|
|
20250408,143300,63494290,10585,10585,10585,10585,0
|
|
20250408,143200,63494290,10585,10585,10585,10585,10
|
|
20250408,143100,63388440,10585,10585,10585,10585,0
|
|
20250408,143000,63388440,10585,10585,10585,10585,0
|
|
20250408,142900,63388440,10585,10585,10585,10585,0
|
|
20250408,142800,63388440,10585,10585,10585,10585,10
|
|
20250408,142700,63282590,10585,10585,10585,10585,0
|
|
20250408,142600,63282590,10585,10585,10585,10585,0
|
|
20250408,142500,63282590,10585,10585,10585,10585,11
|
|
20250408,142400,63166155,10585,10585,10585,10585,0
|
|
20250408,142300,63166155,10585,10585,10585,10585,0
|
|
20250408,142200,63166155,10585,10585,10585,10585,10
|
|
20250408,142100,63060305,10585,10585,10585,10585,0
|
|
20250408,142000,63060305,10585,10585,10585,10585,0
|
|
20250408,141900,63060305,10585,10585,10585,10585,10
|
|
20250408,141800,62954455,10585,10585,10585,10585,0
|
|
20250408,141700,62954455,10585,10585,10585,10585,0
|
|
20250408,141600,62954455,10585,10585,10585,10585,0
|
|
20250408,141500,62954455,10585,10585,10585,10585,10
|
|
20250408,141400,62848605,10585,10585,10585,10585,0
|
|
20250408,141300,62848605,10585,10585,10585,10585,0
|
|
20250408,141200,62848605,10585,10585,10585,10585,10
|
|
20250408,141100,62742755,10585,10585,10585,10585,0
|
|
20250408,141000,62742755,10585,10585,10585,10585,0
|
|
20250408,140900,62742755,10585,10585,10585,10585,10
|
|
20250408,140800,62636905,10585,10585,10585,10585,0
|
|
20250408,140700,62636905,10585,10585,10585,10585,0
|
|
20250408,140600,62636905,10585,10585,10585,10585,0
|
|
20250408,140500,62636905,10585,10585,10585,10585,10
|
|
20250408,140400,62531055,10585,10585,10585,10585,0
|
|
20250408,140300,62531055,10585,10585,10585,10585,0
|
|
20250408,140200,62531055,10585,10585,10585,10585,10
|
|
20250408,140100,62425205,10585,10585,10585,10585,0
|
|
20250408,140000,62425205,10585,10585,10585,10585,0
|
|
20250408,135900,62425205,10585,10585,10585,10585,10
|
|
20250408,135800,62319355,10585,10585,10585,10585,0
|
|
20250408,135700,62319355,10585,10585,10585,10585,0
|
|
20250408,135600,62319355,10585,10585,10585,10585,0
|
|
20250408,135500,62319355,10585,10585,10585,10585,11
|
|
20250408,135400,62202920,10590,10590,10590,10590,0
|
|
20250408,135300,62202920,10590,10590,10590,10590,3
|
|
20250408,135200,62171150,10585,10585,10585,10585,10
|
|
20250408,135100,62065300,10585,10585,10585,10585,0
|
|
20250408,135000,62065300,10585,10585,10585,10585,0
|
|
20250408,134900,62065300,10585,10585,10585,10585,10
|
|
20250408,134800,61959450,10585,10585,10585,10585,0
|
|
20250408,134700,61959450,10585,10585,10585,10585,0
|
|
20250408,134600,61959450,10585,10585,10585,10585,10
|
|
20250408,134500,61853600,10585,10585,10585,10585,0
|
|
20250408,134400,61853600,10585,10585,10585,10585,0
|
|
20250408,134300,61853600,10585,10585,10585,10585,0
|
|
20250408,134200,61853600,10585,10585,10585,10585,10
|
|
20250408,134100,61747750,10585,10585,10585,10585,0
|
|
20250408,134000,61747750,10585,10585,10585,10585,0
|
|
20250408,133900,61747750,10585,10585,10585,10585,11
|
|
20250408,133800,61631315,10585,10585,10585,10585,0
|
|
20250408,133700,61631315,10585,10585,10585,10585,0
|
|
20250408,133600,61631315,10585,10585,10585,10585,10
|
|
20250408,133500,61525465,10585,10585,10585,10585,0
|
|
20250408,133400,61525465,10585,10585,10585,10585,0
|
|
20250408,133300,61525465,10585,10585,10585,10585,0
|
|
20250408,133200,61525465,10585,10585,10585,10585,10
|
|
20250408,133100,61419615,10585,10585,10585,10585,0
|
|
20250408,133000,61419615,10585,10585,10585,10585,0
|
|
20250408,132900,61419615,10585,10585,10585,10585,10
|
|
20250408,132800,61313765,10585,10585,10585,10585,0
|
|
20250408,132700,61313765,10585,10585,10585,10585,0
|
|
20250408,132600,61313765,10585,10585,10585,10585,10
|
|
20250408,132500,61207915,10585,10585,10585,10585,0
|
|
20250408,132400,61207915,10585,10585,10585,10585,0
|
|
20250408,132300,61207915,10585,10585,10585,10585,0
|
|
20250408,132200,61207915,10585,10585,10585,10585,10
|
|
20250408,132100,61102065,10585,10585,10585,10585,0
|
|
20250408,132000,61102065,10585,10585,10585,10585,0
|
|
20250408,131900,61102065,10585,10585,10585,10585,10
|
|
20250408,131800,60996215,10585,10585,10585,10585,0
|
|
20250408,131700,60996215,10585,10585,10585,10585,0
|
|
20250408,131600,60996215,10585,10585,10585,10585,10
|
|
20250408,131500,60890365,10585,10585,10585,10585,0
|
|
20250408,131400,60890365,10585,10585,10585,10585,0
|
|
20250408,131300,60890365,10585,10585,10585,10585,10
|
|
20250408,131200,60784515,10585,10585,10585,10585,0
|
|
20250408,131100,60784515,10585,10585,10585,10585,0
|
|
20250408,131000,60784515,10585,10585,10585,10585,0
|
|
20250408,130900,60784515,10585,10585,10585,10585,11
|
|
20250408,130800,60668080,10585,10585,10585,10585,0
|
|
20250408,130700,60668080,10585,10585,10585,10585,0
|
|
20250408,130600,60668080,10585,10585,10585,10585,10
|
|
20250408,130500,60562230,10585,10585,10585,10585,0
|
|
20250408,130400,60562230,10585,10585,10585,10585,0
|
|
20250408,130300,60562230,10585,10585,10585,10585,10
|
|
20250408,130200,60456380,10585,10585,10585,10585,0
|
|
20250408,130100,60456380,10585,10585,10585,10585,0
|
|
20250408,130000,60456380,10585,10585,10585,10585,0
|
|
20250408,125900,60456380,10585,10585,10585,10585,11
|
|
20250408,125800,60339945,10585,10585,10585,10585,0
|
|
20250408,125700,60339945,10585,10585,10585,10585,0
|
|
20250408,125600,60339945,10585,10585,10585,10585,11
|
|
20250408,125500,60223510,10585,10585,10585,10585,0
|
|
20250408,125400,60223510,10585,10585,10585,10585,0
|
|
20250408,125300,60223510,10585,10585,10585,10585,10
|
|
20250408,125200,60117660,10585,10585,10585,10585,0
|
|
20250408,125100,60117660,10585,10585,10585,10585,0
|
|
20250408,125000,60117660,10585,10585,10585,10585,0
|
|
20250408,124900,60117660,10585,10585,10585,10585,10
|
|
20250408,124800,60011810,10585,10585,10585,10585,0
|
|
20250408,124700,60011810,10585,10585,10585,10585,0
|
|
20250408,124600,60011810,10585,10585,10585,10585,11
|
|
20250408,124500,59895375,10585,10585,10585,10585,0
|
|
20250408,124400,59895375,10585,10585,10585,10585,0
|
|
20250408,124300,59895375,10585,10585,10585,10585,10
|
|
20250408,124200,59789525,10585,10585,10585,10585,0
|
|
20250408,124100,59789525,10585,10585,10585,10585,0
|
|
20250408,124000,59789525,10585,10585,10585,10585,10
|
|
20250408,123900,59683675,10585,10585,10585,10585,0
|
|
20250408,123800,59683675,10585,10585,10585,10585,0
|
|
20250408,123700,59683675,10585,10585,10585,10585,0
|
|
20250408,123600,59683675,10585,10585,10585,10585,10
|
|
20250408,123500,59577825,10585,10585,10585,10585,0
|
|
20250408,123400,59577825,10585,10585,10585,10585,0
|
|
20250408,123300,59577825,10585,10585,10585,10585,10
|
|
20250408,123200,59471975,10585,10585,10585,10585,0
|
|
20250408,123100,59471975,10585,10585,10585,10585,0
|
|
20250408,123000,59471975,10585,10585,10585,10585,11
|
|
20250408,122900,59355540,10585,10585,10585,10585,0
|
|
20250408,122800,59355540,10585,10585,10585,10585,0
|
|
20250408,122700,59355540,10585,10585,10585,10585,0
|
|
20250408,122600,59355540,10585,10585,10585,10585,10
|
|
20250408,122500,59249690,10585,10585,10585,10585,0
|
|
20250408,122400,59249690,10585,10585,10585,10585,0
|
|
20250408,122300,59249690,10585,10585,10585,10585,10
|
|
20250408,122200,59143840,10585,10585,10585,10585,0
|
|
20250408,122100,59143840,10585,10585,10585,10585,0
|
|
20250408,122000,59143840,10585,10585,10585,10585,11
|
|
20250408,121900,59027405,10585,10585,10585,10585,0
|
|
20250408,121800,59027405,10585,10585,10585,10585,0
|
|
20250408,121700,59027405,10585,10585,10585,10585,0
|
|
20250408,121600,59027405,10585,10585,10585,10585,10
|
|
20250408,121500,58921555,10585,10585,10585,10585,0
|
|
20250408,121400,58921555,10585,10585,10585,10585,0
|
|
20250408,121300,58921555,10585,10585,10585,10585,10
|
|
20250408,121200,58815705,10585,10585,10585,10585,0
|
|
20250408,121100,58815705,10585,10585,10585,10585,1
|
|
20250408,121000,58805120,10585,10585,10585,10585,10
|
|
20250408,120900,58699270,10585,10585,10585,10585,0
|
|
20250408,120800,58699270,10585,10585,10585,10585,0
|
|
20250408,120700,58699270,10585,10585,10585,10585,10
|
|
20250408,120600,58593420,10585,10585,10585,10585,0
|
|
20250408,120500,58593420,10585,10585,10585,10585,0
|
|
20250408,120400,58593420,10585,10585,10585,10585,0
|
|
20250408,120300,58593420,10585,10585,10585,10585,10
|
|
20250408,120200,58487570,10585,10585,10585,10585,0
|
|
20250408,120100,58487570,10585,10585,10585,10585,0
|
|
20250408,120000,58487570,10585,10585,10585,10585,10
|
|
20250408,115900,58381720,10585,10585,10585,10585,0
|
|
20250408,115800,58381720,10585,10585,10585,10585,0
|
|
20250408,115700,58381720,10585,10585,10585,10585,10
|
|
20250408,115600,58275870,10585,10585,10585,10585,0
|
|
20250408,115500,58275870,10585,10585,10585,10585,0
|
|
20250408,115400,58275870,10585,10585,10585,10585,0
|
|
20250408,115300,58275870,10585,10585,10585,10585,10
|
|
20250408,115200,58170020,10585,10585,10585,10585,0
|
|
20250408,115100,58170020,10585,10585,10585,10585,0
|
|
20250408,115000,58170020,10585,10585,10585,10585,10
|
|
20250408,114900,58064170,10585,10585,10585,10585,0
|
|
20250408,114800,58064170,10585,10585,10585,10585,0
|
|
20250408,114700,58064170,10585,10585,10585,10585,10
|
|
20250408,114600,57958320,10585,10585,10585,10585,0
|
|
20250408,114500,57958320,10585,10585,10585,10585,0
|
|
20250408,114400,57958320,10585,10585,10585,10585,0
|
|
20250408,114300,57958320,10585,10585,10585,10585,10
|
|
20250408,114200,57852470,10585,10585,10585,10585,0
|
|
20250408,114100,57852470,10585,10585,10585,10585,0
|
|
20250408,114000,57852470,10585,10590,10590,10585,11
|
|
20250408,113900,57736030,10585,10585,10585,10585,0
|
|
20250408,113800,57736030,10585,10585,10585,10585,0
|
|
20250408,113700,57736030,10585,10585,10585,10585,10
|
|
20250408,113600,57630180,10585,10585,10585,10585,0
|
|
20250408,113500,57630180,10585,10585,10585,10585,0
|
|
20250408,113400,57630180,10585,10585,10585,10585,10
|
|
20250408,113300,57524330,10585,10585,10585,10585,0
|
|
20250408,113200,57524330,10585,10585,10585,10585,0
|
|
20250408,113100,57524330,10585,10585,10585,10585,0
|
|
20250408,113000,57524330,10585,10585,10585,10585,11
|
|
20250408,112900,57407895,10585,10585,10585,10585,0
|
|
20250408,112800,57407895,10585,10585,10585,10585,0
|
|
20250408,112700,57407895,10585,10585,10585,10585,11
|
|
20250408,112600,57291460,10585,10585,10585,10585,0
|
|
20250408,112500,57291460,10585,10585,10585,10585,0
|
|
20250408,112400,57291460,10585,10585,10585,10585,0
|
|
20250408,112300,57291460,10585,10585,10585,10585,10
|
|
20250408,112200,57185610,10580,10580,10580,10580,0
|
|
20250408,112100,57185610,10580,10580,10580,10580,0
|
|
20250408,112000,57185610,10580,10580,10580,10580,10
|
|
20250408,111900,57079810,10590,10590,10590,10590,0
|
|
20250408,111800,57079810,10590,10590,10590,10590,0
|
|
20250408,111700,57079810,10590,10580,10590,10580,1010
|
|
20250408,111600,46384010,10590,10590,10590,10590,66
|
|
20250408,111500,45685070,10580,10580,10580,10580,0
|
|
20250408,111400,45685070,10580,10580,10580,10580,0
|
|
20250408,111300,45685070,10580,10580,10580,10580,10
|
|
20250408,111200,45579270,10580,10580,10580,10580,0
|
|
20250408,111100,45579270,10580,10580,10580,10580,0
|
|
20250408,111000,45579270,10580,10590,10590,10580,2519
|
|
20250408,110900,18903170,10590,10590,10590,10590,0
|
|
20250408,110800,18903170,10590,10590,10590,10590,0
|
|
20250408,110700,18903170,10590,10590,10590,10590,11
|
|
20250408,110600,18786680,10590,10590,10590,10590,0
|
|
20250408,110500,18786680,10590,10590,10590,10590,0
|
|
20250408,110400,18786680,10590,10590,10590,10590,0
|
|
20250408,110300,18786680,10590,10590,10590,10590,10
|
|
20250408,110200,18680780,10590,10590,10590,10590,0
|
|
20250408,110100,18680780,10590,10590,10590,10590,0
|
|
20250408,110000,18680780,10590,10590,10590,10590,10
|
|
20250408,105900,18574880,10590,10590,10590,10590,0
|
|
20250408,105800,18574880,10590,10590,10590,10590,0
|
|
20250408,105700,18574880,10590,10590,10590,10590,10
|
|
20250408,105600,18468980,10590,10590,10590,10590,0
|
|
20250408,105500,18468980,10590,10590,10590,10590,0
|
|
20250408,105400,18468980,10590,10590,10590,10590,0
|
|
20250408,105300,18468980,10590,10590,10590,10590,10
|
|
20250408,105200,18363080,10590,10590,10590,10590,0
|
|
20250408,105100,18363080,10590,10590,10590,10590,0
|
|
20250408,105000,18363080,10590,10590,10590,10590,11
|
|
20250408,104900,18246590,10590,10590,10590,10590,0
|
|
20250408,104800,18246590,10590,10590,10590,10590,0
|
|
20250408,104700,18246590,10590,10590,10590,10590,10
|
|
20250408,104600,18140690,10590,10590,10590,10590,0
|
|
20250408,104500,18140690,10590,10590,10590,10590,0
|
|
20250408,104400,18140690,10590,10590,10590,10590,10
|
|
20250408,104300,18034790,10590,10590,10590,10590,0
|
|
20250408,104200,18034790,10590,10590,10590,10590,0
|
|
20250408,104100,18034790,10590,10590,10590,10590,0
|
|
20250408,104000,18034790,10590,10590,10590,10590,10
|
|
20250408,103900,17928890,10590,10590,10590,10590,0
|
|
20250408,103800,17928890,10590,10590,10590,10590,0
|
|
20250408,103700,17928890,10590,10590,10590,10590,10
|
|
20250408,103600,17822990,10590,10590,10590,10590,0
|
|
20250408,103500,17822990,10590,10590,10590,10590,0
|
|
20250408,103400,17822990,10590,10590,10590,10590,10
|
|
20250408,103300,17717090,10590,10590,10590,10590,0
|
|
20250408,103200,17717090,10590,10590,10590,10590,0
|
|
20250408,103100,17717090,10590,10590,10590,10590,0
|
|
20250408,103000,17717090,10590,10590,10590,10590,10
|
|
20250408,102900,17611190,10590,10590,10590,10590,0
|
|
20250408,102800,17611190,10590,10590,10590,10590,0
|
|
20250408,102700,17611190,10590,10590,10590,10590,10
|
|
20250408,102600,17505290,10590,10590,10590,10590,0
|
|
20250408,102500,17505290,10590,10590,10590,10590,0
|
|
20250408,102400,17505290,10590,10590,10590,10590,10
|
|
20250408,102300,17399390,10590,10590,10590,10590,0
|
|
20250408,102200,17399390,10590,10590,10590,10590,0
|
|
20250408,102100,17399390,10590,10590,10590,10590,0
|
|
20250408,102000,17399390,10590,10590,10590,10590,10
|
|
20250408,101900,17293490,10590,10590,10590,10590,0
|
|
20250408,101800,17293490,10590,10590,10590,10590,0
|
|
20250408,101700,17293490,10590,10590,10590,10590,10
|
|
20250408,101600,17187590,10590,10590,10590,10590,0
|
|
20250408,101500,17187590,10590,10590,10590,10590,0
|
|
20250408,101400,17187590,10590,10590,10590,10590,11
|
|
20250408,101300,17071100,10590,10590,10590,10590,300
|
|
20250408,101200,13894100,10590,10590,10590,10590,0
|
|
20250408,101100,13894100,10590,10590,10590,10590,10
|
|
20250408,101000,13788200,10590,10590,10590,10590,0
|
|
20250408,100900,13788200,10590,10590,10590,10590,0
|
|
20250408,100800,13788200,10590,10590,10590,10590,10
|
|
20250408,100700,13682300,10610,10610,10610,10610,1
|
|
20250408,100600,13671690,10590,10590,10590,10590,0
|
|
20250408,100500,13671690,10590,10590,10590,10590,1000
|
|
20250408,100400,3081690,10590,10590,10590,10590,11
|
|
20250408,100300,2965200,10590,10590,10590,10590,0
|
|
20250408,100200,2965200,10590,10590,10590,10590,0
|
|
20250408,100100,2965200,10590,10590,10590,10590,11
|
|
20250408,100000,2848710,10590,10590,10590,10590,0
|
|
20250408,095900,2848710,10590,10590,10590,10590,0
|
|
20250408,095800,2848710,10590,10590,10590,10590,131
|
|
20250408,095700,1461420,10590,10590,10590,10590,10
|
|
20250408,095600,1355520,10590,10590,10590,10590,0
|
|
20250408,095500,1355520,10590,10590,10590,10590,0
|
|
20250408,095400,1355520,10590,10590,10590,10590,10
|
|
20250408,095300,1249620,10590,10590,10590,10590,0
|
|
20250408,095200,1249620,10590,10590,10590,10590,0
|
|
20250408,095100,1249620,10590,10590,10590,10590,10
|
|
20250408,095000,1143720,10590,10590,10590,10590,0
|
|
20250408,094900,1143720,10590,10590,10590,10590,0
|
|
20250408,094800,1143720,10590,10590,10590,10590,0
|
|
20250408,094700,1143720,10590,10590,10590,10590,0
|
|
20250408,094600,1143720,10590,10590,10590,10590,0
|
|
20250408,094500,1143720,10590,10590,10590,10590,0
|
|
20250408,094400,1143720,10590,10590,10590,10590,0
|
|
20250408,094300,1143720,10590,10590,10590,10590,0
|
|
20250408,094200,1143720,10590,10590,10590,10590,0
|
|
20250408,094100,1143720,10590,10590,10590,10590,0
|
|
20250408,094000,1143720,10590,10590,10590,10590,0
|
|
20250408,093900,1143720,10590,10590,10590,10590,0
|
|
20250408,093800,1143720,10590,10590,10590,10590,0
|
|
20250408,093700,1143720,10590,10590,10590,10590,0
|
|
20250408,093600,1143720,10590,10590,10590,10590,0
|
|
20250408,093500,1143720,10590,10590,10590,10590,0
|
|
20250408,093400,1143720,10590,10590,10590,10590,0
|
|
20250408,093300,1143720,10590,10590,10590,10590,0
|
|
20250408,093200,1143720,10590,10590,10590,10590,0
|
|
20250408,093100,1143720,10590,10590,10590,10590,0
|
|
20250408,093000,1143720,10590,10590,10590,10590,0
|
|
20250408,092900,1143720,10590,10590,10590,10590,0
|
|
20250408,092800,1143720,10590,10590,10590,10590,0
|
|
20250408,092700,1143720,10590,10590,10590,10590,0
|
|
20250408,092600,1143720,10590,10590,10590,10590,0
|
|
20250408,092500,1143720,10590,10590,10590,10590,0
|
|
20250408,092400,1143720,10590,10590,10590,10590,0
|
|
20250408,092300,1143720,10590,10590,10590,10590,0
|
|
20250408,092200,1143720,10590,10590,10590,10590,0
|
|
20250408,092100,1143720,10590,10590,10590,10590,0
|
|
20250408,092000,1143720,10590,10590,10590,10590,108
|
|
20250408,091900,0,10580,10580,10580,10580,0
|
|
20250408,091800,0,10580,10580,10580,10580,0
|
|
20250408,091700,0,10580,10580,10580,10580,0
|
|
20250408,091600,0,10580,10580,10580,10580,0
|
|
20250408,091500,0,10580,10580,10580,10580,0
|
|
20250408,091400,0,10580,10580,10580,10580,0
|
|
20250408,091300,0,10580,10580,10580,10580,0
|
|
20250408,091200,0,10580,10580,10580,10580,0
|
|
20250408,091100,0,10580,10580,10580,10580,0
|
|
20250408,091000,0,10580,10580,10580,10580,0
|
|
20250408,090900,0,10580,10580,10580,10580,0
|
|
20250408,090800,0,10580,10580,10580,10580,0
|
|
20250408,090700,0,10580,10580,10580,10580,0
|
|
20250408,090600,0,10580,10580,10580,10580,0
|
|
20250408,090500,0,10580,10580,10580,10580,0
|
|
20250408,090400,0,10580,10580,10580,10580,0
|
|
20250408,090300,0,10580,10580,10580,10580,0
|
|
20250408,090200,0,10580,10580,10580,10580,0
|
|
20250408,090100,0,10580,10580,10580,10580,0
|
|
20250408,090000,0,10580,10580,10580,10580,0
|