739 lines
38 KiB
CSV
739 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,211600,312623600,10580,10580,10580,10580,715
|
|
20250409,211500,312623600,10580,10580,10580,10580,0
|
|
20250409,211400,312623600,10580,10580,10580,10580,0
|
|
20250409,211300,312623600,10580,10580,10580,10580,0
|
|
20250409,211200,312623600,10580,10580,10580,10580,0
|
|
20250409,211100,312623600,10580,10580,10580,10580,0
|
|
20250409,211000,312623600,10580,10580,10580,10580,0
|
|
20250409,210900,312623600,10580,10580,10580,10580,0
|
|
20250409,210800,312623600,10580,10580,10580,10580,0
|
|
20250409,210700,312623600,10580,10580,10580,10580,0
|
|
20250409,210600,312623600,10580,10580,10580,10580,0
|
|
20250409,210500,312623600,10580,10580,10580,10580,0
|
|
20250409,210400,312623600,10580,10580,10580,10580,0
|
|
20250409,210300,312623600,10580,10580,10580,10580,0
|
|
20250409,210200,312623600,10580,10580,10580,10580,0
|
|
20250409,210100,312623600,10580,10580,10580,10580,0
|
|
20250409,210000,312623600,10580,10580,10580,10580,0
|
|
20250409,205900,312623600,10580,10580,10580,10580,0
|
|
20250409,205800,312623600,10580,10580,10580,10580,0
|
|
20250409,205700,312623600,10580,10580,10580,10580,0
|
|
20250409,205600,312623600,10580,10580,10580,10580,0
|
|
20250409,205500,312623600,10580,10580,10580,10580,0
|
|
20250409,205400,312623600,10580,10580,10580,10580,0
|
|
20250409,205300,312623600,10580,10580,10580,10580,0
|
|
20250409,205200,312623600,10580,10580,10580,10580,0
|
|
20250409,205100,312623600,10580,10580,10580,10580,0
|
|
20250409,205000,312623600,10580,10580,10580,10580,0
|
|
20250409,204900,312623600,10580,10580,10580,10580,0
|
|
20250409,204800,312623600,10580,10580,10580,10580,0
|
|
20250409,204700,312623600,10580,10580,10580,10580,0
|
|
20250409,204600,312623600,10580,10580,10580,10580,715
|
|
20250409,204500,312623600,10580,10580,10580,10580,0
|
|
20250409,204400,312623600,10580,10580,10580,10580,0
|
|
20250409,204300,312623600,10580,10580,10580,10580,0
|
|
20250409,204200,312623600,10580,10580,10580,10580,0
|
|
20250409,204100,312623600,10580,10580,10580,10580,0
|
|
20250409,204000,312623600,10580,10580,10580,10580,0
|
|
20250409,203900,312623600,10580,10580,10580,10580,0
|
|
20250409,203800,312623600,10580,10580,10580,10580,0
|
|
20250409,203700,312623600,10580,10580,10580,10580,0
|
|
20250409,203600,312623600,10580,10580,10580,10580,0
|
|
20250409,203500,312623600,10580,10580,10580,10580,0
|
|
20250409,203400,312623600,10580,10580,10580,10580,0
|
|
20250409,203300,312623600,10580,10580,10580,10580,0
|
|
20250409,203200,312623600,10580,10580,10580,10580,0
|
|
20250409,203100,312623600,10580,10580,10580,10580,0
|
|
20250409,203000,312623600,10580,10580,10580,10580,0
|
|
20250409,202900,312623600,10580,10580,10580,10580,0
|
|
20250409,202800,312623600,10580,10580,10580,10580,0
|
|
20250409,202700,312623600,10580,10580,10580,10580,0
|
|
20250409,202600,312623600,10580,10580,10580,10580,0
|
|
20250409,202500,312623600,10580,10580,10580,10580,0
|
|
20250409,202400,312623600,10580,10580,10580,10580,0
|
|
20250409,202300,312623600,10580,10580,10580,10580,0
|
|
20250409,202200,312623600,10580,10580,10580,10580,0
|
|
20250409,202100,312623600,10580,10580,10580,10580,0
|
|
20250409,202000,312623600,10580,10580,10580,10580,0
|
|
20250409,201900,312623600,10580,10580,10580,10580,0
|
|
20250409,201800,312623600,10580,10580,10580,10580,0
|
|
20250409,201700,312623600,10580,10580,10580,10580,0
|
|
20250409,201600,312623600,10580,10580,10580,10580,715
|
|
20250409,201500,312623600,10580,10580,10580,10580,0
|
|
20250409,201400,312623600,10580,10580,10580,10580,0
|
|
20250409,201300,312623600,10580,10580,10580,10580,0
|
|
20250409,201200,312623600,10580,10580,10580,10580,0
|
|
20250409,201100,312623600,10580,10580,10580,10580,0
|
|
20250409,201000,312623600,10580,10580,10580,10580,0
|
|
20250409,200900,312623600,10580,10580,10580,10580,0
|
|
20250409,200800,312623600,10580,10580,10580,10580,0
|
|
20250409,200700,312623600,10580,10580,10580,10580,0
|
|
20250409,200600,312623600,10580,10580,10580,10580,0
|
|
20250409,200500,312623600,10580,10580,10580,10580,0
|
|
20250409,200400,312623600,10580,10580,10580,10580,0
|
|
20250409,200300,312623600,10580,10580,10580,10580,0
|
|
20250409,200200,312623600,10580,10580,10580,10580,0
|
|
20250409,200100,312623600,10580,10580,10580,10580,0
|
|
20250409,200000,312623600,10580,10580,10580,10580,0
|
|
20250409,195900,312623600,10580,10580,10580,10580,0
|
|
20250409,195800,312623600,10580,10580,10580,10580,0
|
|
20250409,195700,312623600,10580,10580,10580,10580,0
|
|
20250409,195600,312623600,10580,10580,10580,10580,0
|
|
20250409,195500,312623600,10580,10580,10580,10580,0
|
|
20250409,195400,312623600,10580,10580,10580,10580,0
|
|
20250409,195300,312623600,10580,10580,10580,10580,0
|
|
20250409,195200,312623600,10580,10580,10580,10580,0
|
|
20250409,195100,312623600,10580,10580,10580,10580,0
|
|
20250409,195000,312623600,10580,10580,10580,10580,0
|
|
20250409,194900,312623600,10580,10580,10580,10580,0
|
|
20250409,194800,312623600,10580,10580,10580,10580,0
|
|
20250409,194700,312623600,10580,10580,10580,10580,0
|
|
20250409,194600,312623600,10580,10580,10580,10580,715
|
|
20250409,194500,312623600,10580,10580,10580,10580,0
|
|
20250409,194400,312623600,10580,10580,10580,10580,0
|
|
20250409,194300,312623600,10580,10580,10580,10580,0
|
|
20250409,194200,312623600,10580,10580,10580,10580,0
|
|
20250409,194100,312623600,10580,10580,10580,10580,0
|
|
20250409,194000,312623600,10580,10580,10580,10580,0
|
|
20250409,193900,312623600,10580,10580,10580,10580,0
|
|
20250409,193800,312623600,10580,10580,10580,10580,0
|
|
20250409,193700,312623600,10580,10580,10580,10580,0
|
|
20250409,193600,312623600,10580,10580,10580,10580,0
|
|
20250409,193500,312623600,10580,10580,10580,10580,0
|
|
20250409,193400,312623600,10580,10580,10580,10580,0
|
|
20250409,193300,312623600,10580,10580,10580,10580,0
|
|
20250409,193200,312623600,10580,10580,10580,10580,0
|
|
20250409,193100,312623600,10580,10580,10580,10580,0
|
|
20250409,193000,312623600,10580,10580,10580,10580,0
|
|
20250409,192900,312623600,10580,10580,10580,10580,0
|
|
20250409,192800,312623600,10580,10580,10580,10580,0
|
|
20250409,192700,312623600,10580,10580,10580,10580,0
|
|
20250409,192600,312623600,10580,10580,10580,10580,0
|
|
20250409,192500,312623600,10580,10580,10580,10580,0
|
|
20250409,192400,312623600,10580,10580,10580,10580,0
|
|
20250409,192300,312623600,10580,10580,10580,10580,0
|
|
20250409,192200,312623600,10580,10580,10580,10580,0
|
|
20250409,192100,312623600,10580,10580,10580,10580,0
|
|
20250409,192000,312623600,10580,10580,10580,10580,0
|
|
20250409,191900,312623600,10580,10580,10580,10580,0
|
|
20250409,191800,312623600,10580,10580,10580,10580,0
|
|
20250409,191700,312623600,10580,10580,10580,10580,0
|
|
20250409,191600,312623600,10580,10580,10580,10580,715
|
|
20250409,191500,312623600,10580,10580,10580,10580,0
|
|
20250409,191400,312623600,10580,10580,10580,10580,0
|
|
20250409,191300,312623600,10580,10580,10580,10580,0
|
|
20250409,191200,312623600,10580,10580,10580,10580,0
|
|
20250409,191100,312623600,10580,10580,10580,10580,0
|
|
20250409,191000,312623600,10580,10580,10580,10580,0
|
|
20250409,190900,312623600,10580,10580,10580,10580,0
|
|
20250409,190800,312623600,10580,10580,10580,10580,0
|
|
20250409,190700,312623600,10580,10580,10580,10580,0
|
|
20250409,190600,312623600,10580,10580,10580,10580,0
|
|
20250409,190500,312623600,10580,10580,10580,10580,0
|
|
20250409,190400,312623600,10580,10580,10580,10580,0
|
|
20250409,190300,312623600,10580,10580,10580,10580,0
|
|
20250409,190200,312623600,10580,10580,10580,10580,0
|
|
20250409,190100,312623600,10580,10580,10580,10580,0
|
|
20250409,190000,312623600,10580,10580,10580,10580,0
|
|
20250409,185900,312623600,10580,10580,10580,10580,0
|
|
20250409,185800,312623600,10580,10580,10580,10580,0
|
|
20250409,185700,312623600,10580,10580,10580,10580,0
|
|
20250409,185600,312623600,10580,10580,10580,10580,0
|
|
20250409,185500,312623600,10580,10580,10580,10580,0
|
|
20250409,185400,312623600,10580,10580,10580,10580,0
|
|
20250409,185300,312623600,10580,10580,10580,10580,0
|
|
20250409,185200,312623600,10580,10580,10580,10580,0
|
|
20250409,185100,312623600,10580,10580,10580,10580,0
|
|
20250409,185000,312623600,10580,10580,10580,10580,0
|
|
20250409,184900,312623600,10580,10580,10580,10580,0
|
|
20250409,184800,312623600,10580,10580,10580,10580,0
|
|
20250409,184700,312623600,10580,10580,10580,10580,0
|
|
20250409,184600,312623600,10580,10580,10580,10580,715
|
|
20250409,184500,312623600,10580,10580,10580,10580,0
|
|
20250409,184400,312623600,10580,10580,10580,10580,0
|
|
20250409,184300,312623600,10580,10580,10580,10580,0
|
|
20250409,184200,312623600,10580,10580,10580,10580,0
|
|
20250409,184100,312623600,10580,10580,10580,10580,0
|
|
20250409,184000,312623600,10580,10580,10580,10580,0
|
|
20250409,183900,312623600,10580,10580,10580,10580,0
|
|
20250409,183800,312623600,10580,10580,10580,10580,0
|
|
20250409,183700,312623600,10580,10580,10580,10580,0
|
|
20250409,183600,312623600,10580,10580,10580,10580,0
|
|
20250409,183500,312623600,10580,10580,10580,10580,0
|
|
20250409,183400,312623600,10580,10580,10580,10580,0
|
|
20250409,183300,312623600,10580,10580,10580,10580,0
|
|
20250409,183200,312623600,10580,10580,10580,10580,0
|
|
20250409,183100,312623600,10580,10580,10580,10580,0
|
|
20250409,183000,312623600,10580,10580,10580,10580,0
|
|
20250409,182900,312623600,10580,10580,10580,10580,0
|
|
20250409,182800,312623600,10580,10580,10580,10580,0
|
|
20250409,182700,312623600,10580,10580,10580,10580,0
|
|
20250409,182600,312623600,10580,10580,10580,10580,0
|
|
20250409,182500,312623600,10580,10580,10580,10580,0
|
|
20250409,182400,312623600,10580,10580,10580,10580,0
|
|
20250409,182300,312623600,10580,10580,10580,10580,0
|
|
20250409,182200,312623600,10580,10580,10580,10580,0
|
|
20250409,182100,312623600,10580,10580,10580,10580,0
|
|
20250409,182000,312623600,10580,10580,10580,10580,0
|
|
20250409,181900,312623600,10580,10580,10580,10580,0
|
|
20250409,181800,312623600,10580,10580,10580,10580,0
|
|
20250409,181700,312623600,10580,10580,10580,10580,0
|
|
20250409,181600,312623600,10580,10580,10580,10580,715
|
|
20250409,181500,312623600,10580,10580,10580,10580,0
|
|
20250409,181400,312623600,10580,10580,10580,10580,0
|
|
20250409,181300,312623600,10580,10580,10580,10580,0
|
|
20250409,181200,312623600,10580,10580,10580,10580,0
|
|
20250409,181100,312623600,10580,10580,10580,10580,0
|
|
20250409,181000,312623600,10580,10580,10580,10580,0
|
|
20250409,180900,312623600,10580,10580,10580,10580,0
|
|
20250409,180800,312623600,10580,10580,10580,10580,0
|
|
20250409,180700,312623600,10580,10580,10580,10580,0
|
|
20250409,180600,312623600,10580,10580,10580,10580,0
|
|
20250409,180500,312623600,10580,10580,10580,10580,0
|
|
20250409,180400,312623600,10580,10580,10580,10580,0
|
|
20250409,180300,312623600,10580,10580,10580,10580,0
|
|
20250409,180200,312623600,10580,10580,10580,10580,0
|
|
20250409,180100,312623600,10580,10580,10580,10580,0
|
|
20250409,180000,312623600,10580,10580,10580,10580,0
|
|
20250409,175900,312623600,10580,10580,10580,10580,0
|
|
20250409,175800,312623600,10580,10580,10580,10580,0
|
|
20250409,175700,312623600,10580,10580,10580,10580,0
|
|
20250409,175600,312623600,10580,10580,10580,10580,0
|
|
20250409,175500,312623600,10580,10580,10580,10580,0
|
|
20250409,175400,312623600,10580,10580,10580,10580,0
|
|
20250409,175300,312623600,10580,10580,10580,10580,0
|
|
20250409,175200,312623600,10580,10580,10580,10580,0
|
|
20250409,175100,312623600,10580,10580,10580,10580,0
|
|
20250409,175000,312623600,10580,10580,10580,10580,0
|
|
20250409,174900,312623600,10580,10580,10580,10580,0
|
|
20250409,174800,312623600,10580,10580,10580,10580,0
|
|
20250409,174700,312623600,10580,10580,10580,10580,0
|
|
20250409,174600,312623600,10580,10580,10580,10580,715
|
|
20250409,174500,312623600,10580,10580,10580,10580,0
|
|
20250409,174400,312623600,10580,10580,10580,10580,0
|
|
20250409,174300,312623600,10580,10580,10580,10580,0
|
|
20250409,174200,312623600,10580,10580,10580,10580,0
|
|
20250409,174100,312623600,10580,10580,10580,10580,0
|
|
20250409,174000,312623600,10580,10580,10580,10580,0
|
|
20250409,173900,312623600,10580,10580,10580,10580,0
|
|
20250409,173800,312623600,10580,10580,10580,10580,0
|
|
20250409,173700,312623600,10580,10580,10580,10580,0
|
|
20250409,173600,312623600,10580,10580,10580,10580,0
|
|
20250409,173500,312623600,10580,10580,10580,10580,0
|
|
20250409,173400,312623600,10580,10580,10580,10580,0
|
|
20250409,173300,312623600,10580,10580,10580,10580,0
|
|
20250409,173200,312623600,10580,10580,10580,10580,0
|
|
20250409,173100,312623600,10580,10580,10580,10580,0
|
|
20250409,173000,312623600,10580,10580,10580,10580,0
|
|
20250409,172900,312623600,10580,10580,10580,10580,0
|
|
20250409,172800,312623600,10580,10580,10580,10580,0
|
|
20250409,172700,312623600,10580,10580,10580,10580,0
|
|
20250409,172600,312623600,10580,10580,10580,10580,0
|
|
20250409,172500,312623600,10580,10580,10580,10580,0
|
|
20250409,172400,312623600,10580,10580,10580,10580,0
|
|
20250409,172300,312623600,10580,10580,10580,10580,0
|
|
20250409,172200,312623600,10580,10580,10580,10580,0
|
|
20250409,172100,312623600,10580,10580,10580,10580,0
|
|
20250409,172000,312623600,10580,10580,10580,10580,0
|
|
20250409,171900,312623600,10580,10580,10580,10580,0
|
|
20250409,171800,312623600,10580,10580,10580,10580,0
|
|
20250409,171700,312623600,10580,10580,10580,10580,0
|
|
20250409,171600,312623600,10580,10580,10580,10580,715
|
|
20250409,171500,312623600,10580,10580,10580,10580,0
|
|
20250409,171400,312623600,10580,10580,10580,10580,0
|
|
20250409,171300,312623600,10580,10580,10580,10580,0
|
|
20250409,171200,312623600,10580,10580,10580,10580,0
|
|
20250409,171100,312623600,10580,10580,10580,10580,0
|
|
20250409,171000,312623600,10580,10580,10580,10580,0
|
|
20250409,170900,312623600,10580,10580,10580,10580,0
|
|
20250409,170800,312623600,10580,10580,10580,10580,0
|
|
20250409,170700,312623600,10580,10580,10580,10580,0
|
|
20250409,170600,312623600,10580,10580,10580,10580,0
|
|
20250409,170500,312623600,10580,10580,10580,10580,0
|
|
20250409,170400,312623600,10580,10580,10580,10580,0
|
|
20250409,170300,312623600,10580,10580,10580,10580,0
|
|
20250409,170200,312623600,10580,10580,10580,10580,0
|
|
20250409,170100,312623600,10580,10580,10580,10580,0
|
|
20250409,170000,312623600,10580,10580,10580,10580,0
|
|
20250409,165900,312623600,10580,10580,10580,10580,0
|
|
20250409,165800,312623600,10580,10580,10580,10580,0
|
|
20250409,165700,312623600,10580,10580,10580,10580,0
|
|
20250409,165600,312623600,10580,10580,10580,10580,0
|
|
20250409,165500,312623600,10580,10580,10580,10580,0
|
|
20250409,165400,312623600,10580,10580,10580,10580,0
|
|
20250409,165300,312623600,10580,10580,10580,10580,0
|
|
20250409,165200,312623600,10580,10580,10580,10580,0
|
|
20250409,165100,312623600,10580,10580,10580,10580,0
|
|
20250409,165000,312623600,10580,10580,10580,10580,0
|
|
20250409,164900,312623600,10580,10580,10580,10580,0
|
|
20250409,164800,312623600,10580,10580,10580,10580,0
|
|
20250409,164700,312623600,10580,10580,10580,10580,0
|
|
20250409,164600,312623600,10580,10580,10580,10580,715
|
|
20250409,164500,312623600,10580,10580,10580,10580,0
|
|
20250409,164400,312623600,10580,10580,10580,10580,0
|
|
20250409,164300,312623600,10580,10580,10580,10580,0
|
|
20250409,164200,312623600,10580,10580,10580,10580,0
|
|
20250409,164100,312623600,10580,10580,10580,10580,0
|
|
20250409,164000,312623600,10580,10580,10580,10580,0
|
|
20250409,163900,312623600,10580,10580,10580,10580,0
|
|
20250409,163800,312623600,10580,10580,10580,10580,0
|
|
20250409,163700,312623600,10580,10580,10580,10580,0
|
|
20250409,163600,312623600,10580,10580,10580,10580,0
|
|
20250409,163500,312623600,10580,10580,10580,10580,0
|
|
20250409,163400,312623600,10580,10580,10580,10580,0
|
|
20250409,163300,312623600,10580,10580,10580,10580,0
|
|
20250409,163200,312623600,10580,10580,10580,10580,0
|
|
20250409,163100,312623600,10580,10580,10580,10580,0
|
|
20250409,163000,312623600,10580,10580,10580,10580,0
|
|
20250409,162900,312623600,10580,10580,10580,10580,0
|
|
20250409,162800,312623600,10580,10580,10580,10580,0
|
|
20250409,162700,312623600,10580,10580,10580,10580,0
|
|
20250409,162600,312623600,10580,10580,10580,10580,0
|
|
20250409,162500,312623600,10580,10580,10580,10580,0
|
|
20250409,162400,312623600,10580,10580,10580,10580,0
|
|
20250409,162300,312623600,10580,10580,10580,10580,0
|
|
20250409,162200,312623600,10580,10580,10580,10580,0
|
|
20250409,162100,312623600,10580,10580,10580,10580,0
|
|
20250409,162000,312623600,10580,10580,10580,10580,0
|
|
20250409,161900,312623600,10580,10580,10580,10580,0
|
|
20250409,161800,312623600,10580,10580,10580,10580,0
|
|
20250409,161700,312623600,10580,10580,10580,10580,0
|
|
20250409,161600,312623600,10580,10580,10580,10580,715
|
|
20250409,161500,312623600,10580,10580,10580,10580,0
|
|
20250409,161400,312623600,10580,10580,10580,10580,0
|
|
20250409,161300,312623600,10580,10580,10580,10580,0
|
|
20250409,161200,312623600,10580,10580,10580,10580,0
|
|
20250409,161100,312623600,10580,10580,10580,10580,0
|
|
20250409,161000,312623600,10580,10580,10580,10580,0
|
|
20250409,160900,312623600,10580,10580,10580,10580,0
|
|
20250409,160800,312623600,10580,10580,10580,10580,0
|
|
20250409,160700,312623600,10580,10580,10580,10580,0
|
|
20250409,160600,312623600,10580,10580,10580,10580,0
|
|
20250409,160500,312623600,10580,10580,10580,10580,0
|
|
20250409,160400,312623600,10580,10580,10580,10580,0
|
|
20250409,160300,312623600,10580,10580,10580,10580,0
|
|
20250409,160200,312623600,10580,10580,10580,10580,0
|
|
20250409,160100,312623600,10580,10580,10580,10580,0
|
|
20250409,160000,312623600,10580,10580,10580,10580,0
|
|
20250409,155900,312623600,10580,10580,10580,10580,0
|
|
20250409,155800,312623600,10580,10580,10580,10580,0
|
|
20250409,155700,312623600,10580,10580,10580,10580,0
|
|
20250409,155600,312623600,10580,10580,10580,10580,0
|
|
20250409,155500,312623600,10580,10580,10580,10580,0
|
|
20250409,155400,312623600,10580,10580,10580,10580,0
|
|
20250409,155300,312623600,10580,10580,10580,10580,0
|
|
20250409,155200,312623600,10580,10580,10580,10580,0
|
|
20250409,155100,312623600,10580,10580,10580,10580,0
|
|
20250409,155000,312623600,10580,10580,10580,10580,0
|
|
20250409,154900,312623600,10580,10580,10580,10580,0
|
|
20250409,154800,312623600,10580,10580,10580,10580,0
|
|
20250409,154700,312623600,10580,10580,10580,10580,0
|
|
20250409,154600,312623600,10580,10580,10580,10580,715
|
|
20250409,154500,312623600,10580,10580,10580,10580,0
|
|
20250409,154400,312623600,10580,10580,10580,10580,0
|
|
20250409,154300,312623600,10580,10580,10580,10580,0
|
|
20250409,154200,312623600,10580,10580,10580,10580,0
|
|
20250409,154100,312623600,10580,10580,10580,10580,0
|
|
20250409,154000,312623600,10580,10580,10580,10580,0
|
|
20250409,153900,312623600,10580,10580,10580,10580,0
|
|
20250409,153800,312623600,10580,10580,10580,10580,0
|
|
20250409,153700,312623600,10580,10580,10580,10580,0
|
|
20250409,153600,312623600,10580,10580,10580,10580,0
|
|
20250409,153500,312623600,10580,10580,10580,10580,0
|
|
20250409,153400,312623600,10580,10580,10580,10580,0
|
|
20250409,153300,312623600,10580,10580,10580,10580,0
|
|
20250409,153200,312623600,10580,10580,10580,10580,0
|
|
20250409,153100,312623600,10580,10580,10580,10580,0
|
|
20250409,153000,312623600,10580,10580,10580,10580,715
|
|
20250409,152900,305058900,10590,10590,10590,10590,0
|
|
20250409,152800,305058900,10590,10590,10590,10590,0
|
|
20250409,152700,305058900,10590,10590,10590,10590,0
|
|
20250409,152600,305058900,10590,10590,10590,10590,0
|
|
20250409,152500,305058900,10590,10590,10590,10590,0
|
|
20250409,152400,305058900,10590,10590,10590,10590,0
|
|
20250409,152300,305058900,10590,10590,10590,10590,0
|
|
20250409,152200,305058900,10590,10590,10590,10590,0
|
|
20250409,152100,305058900,10590,10590,10590,10590,0
|
|
20250409,152000,305058900,10590,10590,10590,10590,0
|
|
20250409,151900,305058900,10590,10590,10590,10590,20
|
|
20250409,151800,304847100,10580,10580,10580,10580,0
|
|
20250409,151700,304847100,10580,10580,10580,10580,5
|
|
20250409,151600,304794200,10580,10580,10580,10580,0
|
|
20250409,151500,304794200,10580,10580,10580,10580,0
|
|
20250409,151400,304794200,10580,10580,10580,10580,4
|
|
20250409,151300,304751880,10580,10580,10580,10580,0
|
|
20250409,151200,304751880,10580,10580,10580,10580,0
|
|
20250409,151100,304751880,10580,10580,10580,10580,1200
|
|
20250409,151000,292055880,10580,10580,10580,10580,133
|
|
20250409,150900,290648740,10580,10580,10580,10580,0
|
|
20250409,150800,290648740,10580,10580,10580,10580,0
|
|
20250409,150700,290648740,10580,10580,10580,10580,4
|
|
20250409,150600,290606420,10580,10580,10580,10580,0
|
|
20250409,150500,290606420,10580,10580,10580,10580,0
|
|
20250409,150400,290606420,10580,10580,10580,10580,4
|
|
20250409,150300,290564100,10580,10580,10580,10580,0
|
|
20250409,150200,290564100,10580,10580,10580,10580,0
|
|
20250409,150100,290564100,10580,10580,10580,10580,4
|
|
20250409,150000,290521780,10580,10580,10580,10580,0
|
|
20250409,145900,290521780,10580,10580,10580,10580,0
|
|
20250409,145800,290521780,10580,10580,10580,10580,0
|
|
20250409,145700,290521780,10580,10580,10580,10580,4
|
|
20250409,145600,290479460,10580,10580,10580,10580,0
|
|
20250409,145500,290479460,10580,10580,10580,10580,0
|
|
20250409,145400,290479460,10580,10580,10580,10580,5
|
|
20250409,145300,290426560,10580,10580,10580,10580,8
|
|
20250409,145200,290341920,10580,10580,10580,10580,0
|
|
20250409,145100,290341920,10580,10580,10580,10580,4
|
|
20250409,145000,290299600,10580,10580,10580,10580,0
|
|
20250409,144900,290299600,10580,10580,10580,10580,0
|
|
20250409,144800,290299600,10580,10580,10580,10580,0
|
|
20250409,144700,290299600,10580,10580,10580,10580,4
|
|
20250409,144600,290257280,10580,10580,10580,10580,0
|
|
20250409,144500,290257280,10580,10580,10580,10580,0
|
|
20250409,144400,290257280,10580,10590,10590,10580,98
|
|
20250409,144300,289219500,10580,10580,10580,10580,0
|
|
20250409,144200,289219500,10580,10580,10580,10580,0
|
|
20250409,144100,289219500,10580,10580,10580,10580,4
|
|
20250409,144000,289177180,10580,10580,10580,10580,0
|
|
20250409,143900,289177180,10580,10580,10580,10580,0
|
|
20250409,143800,289177180,10580,10580,10580,10580,4
|
|
20250409,143700,289134860,10580,10580,10580,10580,0
|
|
20250409,143600,289134860,10580,10580,10580,10580,0
|
|
20250409,143500,289134860,10580,10580,10580,10580,0
|
|
20250409,143400,289134860,10580,10580,10580,10580,4
|
|
20250409,143300,289092540,10580,10580,10580,10580,0
|
|
20250409,143200,289092540,10580,10580,10580,10580,0
|
|
20250409,143100,289092540,10580,10580,10580,10580,4
|
|
20250409,143000,289050220,10580,10580,10580,10580,0
|
|
20250409,142900,289050220,10580,10580,10580,10580,0
|
|
20250409,142800,289050220,10580,10580,10580,10580,5
|
|
20250409,142700,288997320,10580,10580,10580,10580,0
|
|
20250409,142600,288997320,10580,10580,10580,10580,0
|
|
20250409,142500,288997320,10580,10580,10580,10580,0
|
|
20250409,142400,288997320,10580,10580,10580,10580,4
|
|
20250409,142300,288955000,10580,10580,10580,10580,0
|
|
20250409,142200,288955000,10580,10580,10580,10580,0
|
|
20250409,142100,288955000,10580,10580,10580,10580,4
|
|
20250409,142000,288912680,10580,10580,10580,10580,0
|
|
20250409,141900,288912680,10580,10580,10580,10580,0
|
|
20250409,141800,288912680,10580,10580,10580,10580,4
|
|
20250409,141700,288870360,10580,10580,10580,10580,0
|
|
20250409,141600,288870360,10580,10580,10580,10580,0
|
|
20250409,141500,288870360,10580,10580,10580,10580,0
|
|
20250409,141400,288870360,10580,10580,10580,10580,4
|
|
20250409,141300,288828040,10580,10580,10580,10580,0
|
|
20250409,141200,288828040,10580,10580,10580,10580,0
|
|
20250409,141100,288828040,10580,10580,10580,10580,4
|
|
20250409,141000,288785720,10580,10580,10580,10580,0
|
|
20250409,140900,288785720,10580,10580,10580,10580,0
|
|
20250409,140800,288785720,10580,10580,10580,10580,4
|
|
20250409,140700,288743400,10580,10580,10580,10580,0
|
|
20250409,140600,288743400,10580,10580,10580,10580,0
|
|
20250409,140500,288743400,10580,10580,10580,10580,4
|
|
20250409,140400,288701080,10580,10580,10580,10580,0
|
|
20250409,140300,288701080,10580,10580,10580,10580,0
|
|
20250409,140200,288701080,10580,10580,10580,10580,0
|
|
20250409,140100,288701080,10580,10580,10580,10580,5
|
|
20250409,140000,288648180,10580,10580,10580,10580,0
|
|
20250409,135900,288648180,10580,10580,10580,10580,0
|
|
20250409,135800,288648180,10580,10580,10580,10580,4
|
|
20250409,135700,288605860,10580,10580,10580,10580,0
|
|
20250409,135600,288605860,10580,10580,10580,10580,0
|
|
20250409,135500,288605860,10580,10580,10580,10580,4
|
|
20250409,135400,288563540,10580,10580,10580,10580,0
|
|
20250409,135300,288563540,10580,10580,10580,10580,0
|
|
20250409,135200,288563540,10580,10580,10580,10580,0
|
|
20250409,135100,288563540,10580,10580,10580,10580,4
|
|
20250409,135000,288521220,10580,10580,10580,10580,0
|
|
20250409,134900,288521220,10580,10580,10580,10580,0
|
|
20250409,134800,288521220,10580,10580,10580,10580,4
|
|
20250409,134700,288478900,10580,10580,10580,10580,0
|
|
20250409,134600,288478900,10580,10580,10580,10580,0
|
|
20250409,134500,288478900,10580,10580,10580,10580,4
|
|
20250409,134400,288436580,10580,10580,10580,10580,0
|
|
20250409,134300,288436580,10580,10580,10580,10580,945
|
|
20250409,134200,278438480,10580,10580,10580,10580,4
|
|
20250409,134100,278396160,10580,10580,10580,10580,0
|
|
20250409,134000,278396160,10580,10580,10580,10580,0
|
|
20250409,133900,278396160,10580,10580,10580,10580,0
|
|
20250409,133800,278396160,10580,10580,10580,10580,5
|
|
20250409,133700,278343260,10580,10580,10580,10580,0
|
|
20250409,133600,278343260,10580,10580,10580,10580,0
|
|
20250409,133500,278343260,10580,10580,10580,10580,4
|
|
20250409,133400,278300940,10580,10580,10580,10580,0
|
|
20250409,133300,278300940,10580,10580,10580,10580,0
|
|
20250409,133200,278300940,10580,10580,10580,10580,4
|
|
20250409,133100,278258620,10580,10580,10580,10580,0
|
|
20250409,133000,278258620,10580,10580,10580,10580,0
|
|
20250409,132900,278258620,10580,10580,10580,10580,0
|
|
20250409,132800,278258620,10580,10580,10580,10580,4
|
|
20250409,132700,278216300,10580,10580,10580,10580,0
|
|
20250409,132600,278216300,10580,10580,10580,10580,0
|
|
20250409,132500,278216300,10580,10580,10580,10580,4
|
|
20250409,132400,278173980,10580,10580,10580,10580,0
|
|
20250409,132300,278173980,10580,10580,10580,10580,0
|
|
20250409,132200,278173980,10580,10580,10580,10580,4
|
|
20250409,132100,278131660,10580,10580,10580,10580,0
|
|
20250409,132000,278131660,10580,10580,10580,10580,0
|
|
20250409,131900,278131660,10580,10580,10580,10580,4
|
|
20250409,131800,278089340,10580,10580,10580,10580,0
|
|
20250409,131700,278089340,10580,10580,10580,10580,0
|
|
20250409,131600,278089340,10580,10580,10580,10580,0
|
|
20250409,131500,278089340,10580,10580,10580,10580,4
|
|
20250409,131400,278047020,10580,10580,10580,10580,0
|
|
20250409,131300,278047020,10580,10580,10580,10580,0
|
|
20250409,131200,278047020,10580,10580,10580,10580,5
|
|
20250409,131100,277994120,10580,10580,10580,10580,0
|
|
20250409,131000,277994120,10580,10580,10580,10580,0
|
|
20250409,130900,277994120,10580,10580,10580,10580,4
|
|
20250409,130800,277951800,10580,10580,10580,10580,0
|
|
20250409,130700,277951800,10580,10580,10580,10580,0
|
|
20250409,130600,277951800,10580,10580,10580,10580,0
|
|
20250409,130500,277951800,10580,10580,10580,10580,4
|
|
20250409,130400,277909480,10580,10580,10580,10580,0
|
|
20250409,130300,277909480,10580,10580,10580,10580,0
|
|
20250409,130200,277909480,10580,10580,10580,10580,4
|
|
20250409,130100,277867160,10580,10580,10580,10580,0
|
|
20250409,130000,277867160,10580,10580,10580,10580,0
|
|
20250409,125900,277867160,10580,10580,10580,10580,4
|
|
20250409,125800,277824840,10580,10580,10580,10580,0
|
|
20250409,125700,277824840,10580,10580,10580,10580,0
|
|
20250409,125600,277824840,10580,10580,10580,10580,4
|
|
20250409,125500,277782520,10580,10580,10580,10580,0
|
|
20250409,125400,277782520,10580,10580,10580,10580,0
|
|
20250409,125300,277782520,10580,10580,10580,10580,0
|
|
20250409,125200,277782520,10580,10580,10580,10580,4
|
|
20250409,125100,277740200,10580,10580,10580,10580,0
|
|
20250409,125000,277740200,10580,10580,10580,10580,0
|
|
20250409,124900,277740200,10580,10580,10580,10580,4
|
|
20250409,124800,277697880,10580,10580,10580,10580,0
|
|
20250409,124700,277697880,10580,10580,10580,10580,0
|
|
20250409,124600,277697880,10580,10580,10580,10580,5
|
|
20250409,124500,277644980,10580,10580,10580,10580,0
|
|
20250409,124400,277644980,10580,10580,10580,10580,0
|
|
20250409,124300,277644980,10580,10580,10580,10580,0
|
|
20250409,124200,277644980,10580,10580,10580,10580,4
|
|
20250409,124100,277602660,10580,10580,10580,10580,0
|
|
20250409,124000,277602660,10580,10580,10580,10580,0
|
|
20250409,123900,277602660,10580,10580,10580,10580,4
|
|
20250409,123800,277560340,10580,10580,10580,10580,0
|
|
20250409,123700,277560340,10580,10580,10580,10580,0
|
|
20250409,123600,277560340,10580,10580,10580,10580,4
|
|
20250409,123500,277518020,10580,10580,10580,10580,0
|
|
20250409,123400,277518020,10580,10580,10580,10580,0
|
|
20250409,123300,277518020,10580,10580,10580,10580,4
|
|
20250409,123200,277475700,10580,10580,10580,10580,0
|
|
20250409,123100,277475700,10580,10580,10580,10580,0
|
|
20250409,123000,277475700,10580,10580,10580,10580,0
|
|
20250409,122900,277475700,10580,10580,10580,10580,4
|
|
20250409,122800,277433380,10580,10580,10580,10580,0
|
|
20250409,122700,277433380,10580,10580,10580,10580,0
|
|
20250409,122600,277433380,10580,10580,10580,10580,4
|
|
20250409,122500,277391060,10580,10580,10580,10580,0
|
|
20250409,122400,277391060,10580,10580,10580,10580,0
|
|
20250409,122300,277391060,10580,10580,10580,10580,5
|
|
20250409,122200,277338160,10590,10590,10590,10590,0
|
|
20250409,122100,277338160,10590,10590,10590,10590,0
|
|
20250409,122000,277338160,10590,10590,10590,10590,1000
|
|
20250409,121900,266748160,10580,10580,10580,10580,4
|
|
20250409,121800,266705840,10580,10580,10580,10580,0
|
|
20250409,121700,266705840,10580,10580,10580,10580,0
|
|
20250409,121600,266705840,10580,10580,10580,10580,4
|
|
20250409,121500,266663520,10580,10580,10580,10580,0
|
|
20250409,121400,266663520,10580,10580,10580,10580,0
|
|
20250409,121300,266663520,10580,10580,10580,10580,4
|
|
20250409,121200,266621200,10580,10580,10580,10580,0
|
|
20250409,121100,266621200,10580,10580,10580,10580,0
|
|
20250409,121000,266621200,10580,10580,10580,10580,0
|
|
20250409,120900,266621200,10580,10580,10580,10580,4
|
|
20250409,120800,266578880,10580,10580,10580,10580,0
|
|
20250409,120700,266578880,10580,10580,10580,10580,0
|
|
20250409,120600,266578880,10580,10580,10580,10580,4
|
|
20250409,120500,266536560,10590,10590,10590,10590,2500
|
|
20250409,120400,240061560,10580,10580,10580,10580,0
|
|
20250409,120300,240061560,10580,10580,10580,10580,4
|
|
20250409,120200,240019240,10580,10580,10580,10580,0
|
|
20250409,120100,240019240,10580,10580,10580,10580,0
|
|
20250409,120000,240019240,10580,10580,10580,10580,4
|
|
20250409,115900,239976920,10580,10580,10580,10580,0
|
|
20250409,115800,239976920,10580,10580,10580,10580,0
|
|
20250409,115700,239976920,10580,10580,10580,10580,0
|
|
20250409,115600,239976920,10580,10580,10580,10580,5
|
|
20250409,115500,239924020,10580,10580,10580,10580,0
|
|
20250409,115400,239924020,10580,10580,10580,10580,0
|
|
20250409,115300,239924020,10580,10580,10580,10580,4
|
|
20250409,115200,239881700,10580,10580,10580,10580,0
|
|
20250409,115100,239881700,10580,10580,10580,10580,0
|
|
20250409,115000,239881700,10580,10580,10580,10580,4
|
|
20250409,114900,239839380,10580,10580,10580,10580,0
|
|
20250409,114800,239839380,10580,10580,10580,10580,0
|
|
20250409,114700,239839380,10580,10580,10580,10580,0
|
|
20250409,114600,239839380,10580,10580,10580,10580,4
|
|
20250409,114500,239797060,10590,10590,10590,10590,0
|
|
20250409,114400,239797060,10590,10590,10590,10590,100
|
|
20250409,114300,238738060,10580,10580,10580,10580,4
|
|
20250409,114200,238695740,10580,10580,10580,10580,0
|
|
20250409,114100,238695740,10580,10580,10580,10580,0
|
|
20250409,114000,238695740,10580,10580,10580,10580,4
|
|
20250409,113900,238653420,10580,10580,10580,10580,0
|
|
20250409,113800,238653420,10580,10580,10580,10580,0
|
|
20250409,113700,238653420,10580,10580,10580,10580,4
|
|
20250409,113600,238611100,10580,10580,10580,10580,0
|
|
20250409,113500,238611100,10580,10580,10580,10580,0
|
|
20250409,113400,238611100,10580,10580,10580,10580,0
|
|
20250409,113300,238611100,10580,10580,10580,10580,4
|
|
20250409,113200,238568780,10580,10580,10580,10580,0
|
|
20250409,113100,238568780,10580,10580,10580,10580,0
|
|
20250409,113000,238568780,10580,10580,10580,10580,5
|
|
20250409,112900,238515880,10580,10580,10580,10580,0
|
|
20250409,112800,238515880,10580,10580,10580,10580,0
|
|
20250409,112700,238515880,10580,10580,10580,10580,4
|
|
20250409,112600,238473560,10580,10580,10580,10580,0
|
|
20250409,112500,238473560,10580,10580,10580,10580,0
|
|
20250409,112400,238473560,10580,10580,10580,10580,0
|
|
20250409,112300,238473560,10580,10580,10580,10580,4
|
|
20250409,112200,238431240,10580,10580,10580,10580,0
|
|
20250409,112100,238431240,10580,10580,10580,10580,0
|
|
20250409,112000,238431240,10580,10580,10580,10580,4
|
|
20250409,111900,238388920,10580,10580,10580,10580,0
|
|
20250409,111800,238388920,10580,10580,10580,10580,0
|
|
20250409,111700,238388920,10580,10580,10580,10580,4
|
|
20250409,111600,238346600,10590,10590,10590,10590,15
|
|
20250409,111500,238187750,10580,10580,10580,10580,0
|
|
20250409,111400,238187750,10580,10580,10580,10580,4
|
|
20250409,111300,238145430,10580,10580,10580,10580,0
|
|
20250409,111200,238145430,10580,10580,10580,10580,0
|
|
20250409,111100,238145430,10580,10580,10580,10580,0
|
|
20250409,111000,238145430,10580,10580,10580,10580,4
|
|
20250409,110900,238103110,10580,10580,10580,10580,0
|
|
20250409,110800,238103110,10580,10580,10580,10580,0
|
|
20250409,110700,238103110,10580,10580,10580,10580,5
|
|
20250409,110600,238050210,10580,10580,10580,10580,0
|
|
20250409,110500,238050210,10580,10580,10580,10580,0
|
|
20250409,110400,238050210,10580,10580,10580,10580,4
|
|
20250409,110300,238007890,10580,10580,10580,10580,0
|
|
20250409,110200,238007890,10580,10580,10580,10580,0
|
|
20250409,110100,238007890,10580,10580,10580,10580,0
|
|
20250409,110000,238007890,10580,10580,10580,10580,4
|
|
20250409,105900,237965570,10580,10580,10580,10580,0
|
|
20250409,105800,237965570,10580,10580,10580,10580,0
|
|
20250409,105700,237965570,10580,10580,10580,10580,4
|
|
20250409,105600,237923250,10580,10580,10580,10580,0
|
|
20250409,105500,237923250,10580,10580,10580,10580,0
|
|
20250409,105400,237923250,10580,10580,10580,10580,4
|
|
20250409,105300,237880930,10580,10580,10580,10580,0
|
|
20250409,105200,237880930,10580,10580,10580,10580,0
|
|
20250409,105100,237880930,10580,10580,10580,10580,4
|
|
20250409,105000,237838610,10580,10580,10580,10580,0
|
|
20250409,104900,237838610,10580,10580,10580,10580,0
|
|
20250409,104800,237838610,10580,10580,10580,10580,0
|
|
20250409,104700,237838610,10580,10580,10580,10580,4
|
|
20250409,104600,237796290,10580,10580,10580,10580,0
|
|
20250409,104500,237796290,10580,10580,10580,10580,0
|
|
20250409,104400,237796290,10580,10580,10580,10580,4
|
|
20250409,104300,237753970,10580,10580,10580,10580,0
|
|
20250409,104200,237753970,10580,10580,10580,10580,0
|
|
20250409,104100,237753970,10580,10580,10580,10580,5
|
|
20250409,104000,237701070,10590,10590,10590,10590,0
|
|
20250409,103900,237701070,10590,10590,10590,10590,10
|
|
20250409,103800,237595170,10580,10580,10580,10580,0
|
|
20250409,103700,237595170,10580,10580,10580,10580,4
|
|
20250409,103600,237552850,10580,10580,10580,10580,0
|
|
20250409,103500,237552850,10580,10580,10580,10580,0
|
|
20250409,103400,237552850,10580,10580,10580,10580,4
|
|
20250409,103300,237510530,10580,10580,10580,10580,0
|
|
20250409,103200,237510530,10580,10580,10580,10580,0
|
|
20250409,103100,237510530,10580,10580,10580,10580,4
|
|
20250409,103000,237468210,10580,10580,10580,10580,0
|
|
20250409,102900,237468210,10580,10580,10580,10580,0
|
|
20250409,102800,237468210,10580,10580,10580,10580,4
|
|
20250409,102700,237425890,10580,10580,10580,10580,0
|
|
20250409,102600,237425890,10580,10580,10580,10580,0
|
|
20250409,102500,237425890,10580,10580,10580,10580,0
|
|
20250409,102400,237425890,10580,10580,10580,10580,4
|
|
20250409,102300,237383570,10580,10580,10580,10580,0
|
|
20250409,102200,237383570,10580,10580,10580,10580,0
|
|
20250409,102100,237383570,10580,10580,10580,10580,4
|
|
20250409,102000,237341250,10580,10580,10580,10580,0
|
|
20250409,101900,237341250,10580,10580,10580,10580,0
|
|
20250409,101800,237341250,10580,10580,10580,10580,4
|
|
20250409,101700,237298930,10580,10580,10580,10580,0
|
|
20250409,101600,237298930,10580,10580,10580,10580,0
|
|
20250409,101500,237298930,10580,10580,10580,10580,0
|
|
20250409,101400,237298930,10580,10580,10580,10580,5
|
|
20250409,101300,237246030,10580,10580,10580,10580,0
|
|
20250409,101200,237246030,10580,10580,10580,10580,0
|
|
20250409,101100,237246030,10580,10580,10580,10580,4
|
|
20250409,101000,237203710,10580,10580,10580,10580,0
|
|
20250409,100900,237203710,10580,10580,10580,10580,0
|
|
20250409,100800,237203710,10580,10580,10580,10580,4
|
|
20250409,100700,237161390,10590,10590,10590,10590,1
|
|
20250409,100600,237150800,10580,10580,10580,10580,0
|
|
20250409,100500,237150800,10580,10580,10580,10580,0
|
|
20250409,100400,237150800,10580,10580,10580,10580,4
|
|
20250409,100300,237108480,10580,10580,10580,10580,0
|
|
20250409,100200,237108480,10580,10580,10580,10580,0
|
|
20250409,100100,237108480,10580,10580,10580,10580,4
|
|
20250409,100000,237066160,10580,10580,10580,10580,0
|
|
20250409,095900,237066160,10580,10580,10580,10580,0
|
|
20250409,095800,237066160,10580,10580,10580,10580,4
|
|
20250409,095700,237023840,10580,10580,10580,10580,0
|
|
20250409,095600,237023840,10580,10580,10580,10580,0
|
|
20250409,095500,237023840,10580,10580,10580,10580,4
|
|
20250409,095400,236981520,10580,10580,10580,10580,0
|
|
20250409,095300,236981520,10580,10580,10580,10580,0
|
|
20250409,095200,236981520,10580,10580,10580,10580,0
|
|
20250409,095100,236981520,10580,10580,10580,10580,4
|
|
20250409,095000,236939200,10590,10590,10590,10590,10
|
|
20250409,094900,236833300,10580,10580,10580,10580,0
|
|
20250409,094800,236833300,10580,10580,10580,10580,0
|
|
20250409,094700,236833300,10580,10580,10580,10580,0
|
|
20250409,094600,236833300,10580,10580,10580,10580,0
|
|
20250409,094500,236833300,10580,10580,10580,10580,0
|
|
20250409,094400,236833300,10580,10580,10580,10580,0
|
|
20250409,094300,236833300,10580,10580,10580,10580,0
|
|
20250409,094200,236833300,10580,10580,10580,10580,0
|
|
20250409,094100,236833300,10580,10580,10580,10580,0
|
|
20250409,094000,236833300,10580,10580,10580,10580,0
|
|
20250409,093900,236833300,10580,10580,10580,10580,200
|
|
20250409,093800,234717300,10580,10580,10580,10580,0
|
|
20250409,093700,234717300,10580,10580,10580,10580,0
|
|
20250409,093600,234717300,10580,10580,10580,10580,0
|
|
20250409,093500,234717300,10580,10580,10580,10580,0
|
|
20250409,093400,234717300,10580,10580,10580,10580,9820
|
|
20250409,093300,130821700,10580,10580,10580,10580,0
|
|
20250409,093200,130821700,10580,10580,10580,10580,0
|
|
20250409,093100,130821700,10580,10580,10580,10580,2417
|
|
20250409,093000,105249840,10580,10580,10580,10580,0
|
|
20250409,092900,105249840,10580,10580,10580,10580,0
|
|
20250409,092800,105249840,10580,10580,10580,10580,0
|
|
20250409,092700,105249840,10580,10580,10580,10580,0
|
|
20250409,092600,105249840,10580,10580,10580,10580,0
|
|
20250409,092500,105249840,10580,10580,10580,10580,0
|
|
20250409,092400,105249840,10580,10580,10580,10580,0
|
|
20250409,092300,105249840,10580,10580,10580,10580,0
|
|
20250409,092200,105249840,10580,10580,10580,10580,0
|
|
20250409,092100,105249840,10580,10580,10580,10580,0
|
|
20250409,092000,105249840,10580,10580,10580,10580,0
|
|
20250409,091900,105249840,10580,10580,10580,10580,0
|
|
20250409,091800,105249840,10580,10580,10580,10580,0
|
|
20250409,091700,105249840,10580,10580,10580,10580,0
|
|
20250409,091600,105249840,10580,10580,10580,10580,0
|
|
20250409,091500,105249840,10580,10580,10580,10580,9004
|
|
20250409,091400,9987520,10580,10580,10580,10580,0
|
|
20250409,091300,9987520,10580,10580,10580,10580,0
|
|
20250409,091200,9987520,10580,10580,10580,10580,0
|
|
20250409,091100,9987520,10580,10580,10580,10580,0
|
|
20250409,091000,9987520,10580,10580,10580,10580,0
|
|
20250409,090900,9987520,10580,10580,10580,10580,944
|
|
20250409,090800,0,10590,10590,10590,10590,0
|
|
20250409,090700,0,10590,10590,10590,10590,0
|
|
20250409,090600,0,10590,10590,10590,10590,0
|
|
20250409,090500,0,10590,10590,10590,10590,0
|
|
20250409,090400,0,10590,10590,10590,10590,0
|
|
20250409,090300,0,10590,10590,10590,10590,0
|
|
20250409,090200,0,10590,10590,10590,10590,0
|
|
20250409,090100,0,10590,10590,10590,10590,0
|
|
20250409,090000,0,10590,10590,10590,10590,0
|