739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,211600,172380860,10590,10590,10590,10590,359
|
|
20250411,211500,172380860,10590,10590,10590,10590,0
|
|
20250411,211400,172380860,10590,10590,10590,10590,0
|
|
20250411,211300,172380860,10590,10590,10590,10590,0
|
|
20250411,211200,172380860,10590,10590,10590,10590,0
|
|
20250411,211100,172380860,10590,10590,10590,10590,0
|
|
20250411,211000,172380860,10590,10590,10590,10590,0
|
|
20250411,210900,172380860,10590,10590,10590,10590,0
|
|
20250411,210800,172380860,10590,10590,10590,10590,0
|
|
20250411,210700,172380860,10590,10590,10590,10590,0
|
|
20250411,210600,172380860,10590,10590,10590,10590,0
|
|
20250411,210500,172380860,10590,10590,10590,10590,0
|
|
20250411,210400,172380860,10590,10590,10590,10590,0
|
|
20250411,210300,172380860,10590,10590,10590,10590,0
|
|
20250411,210200,172380860,10590,10590,10590,10590,0
|
|
20250411,210100,172380860,10590,10590,10590,10590,0
|
|
20250411,210000,172380860,10590,10590,10590,10590,0
|
|
20250411,205900,172380860,10590,10590,10590,10590,0
|
|
20250411,205800,172380860,10590,10590,10590,10590,0
|
|
20250411,205700,172380860,10590,10590,10590,10590,0
|
|
20250411,205600,172380860,10590,10590,10590,10590,0
|
|
20250411,205500,172380860,10590,10590,10590,10590,0
|
|
20250411,205400,172380860,10590,10590,10590,10590,0
|
|
20250411,205300,172380860,10590,10590,10590,10590,0
|
|
20250411,205200,172380860,10590,10590,10590,10590,0
|
|
20250411,205100,172380860,10590,10590,10590,10590,0
|
|
20250411,205000,172380860,10590,10590,10590,10590,0
|
|
20250411,204900,172380860,10590,10590,10590,10590,0
|
|
20250411,204800,172380860,10590,10590,10590,10590,0
|
|
20250411,204700,172380860,10590,10590,10590,10590,0
|
|
20250411,204600,172380860,10590,10590,10590,10590,359
|
|
20250411,204500,172380860,10590,10590,10590,10590,0
|
|
20250411,204400,172380860,10590,10590,10590,10590,0
|
|
20250411,204300,172380860,10590,10590,10590,10590,0
|
|
20250411,204200,172380860,10590,10590,10590,10590,0
|
|
20250411,204100,172380860,10590,10590,10590,10590,0
|
|
20250411,204000,172380860,10590,10590,10590,10590,0
|
|
20250411,203900,172380860,10590,10590,10590,10590,0
|
|
20250411,203800,172380860,10590,10590,10590,10590,0
|
|
20250411,203700,172380860,10590,10590,10590,10590,0
|
|
20250411,203600,172380860,10590,10590,10590,10590,0
|
|
20250411,203500,172380860,10590,10590,10590,10590,0
|
|
20250411,203400,172380860,10590,10590,10590,10590,0
|
|
20250411,203300,172380860,10590,10590,10590,10590,0
|
|
20250411,203200,172380860,10590,10590,10590,10590,0
|
|
20250411,203100,172380860,10590,10590,10590,10590,0
|
|
20250411,203000,172380860,10590,10590,10590,10590,0
|
|
20250411,202900,172380860,10590,10590,10590,10590,0
|
|
20250411,202800,172380860,10590,10590,10590,10590,0
|
|
20250411,202700,172380860,10590,10590,10590,10590,0
|
|
20250411,202600,172380860,10590,10590,10590,10590,0
|
|
20250411,202500,172380860,10590,10590,10590,10590,0
|
|
20250411,202400,172380860,10590,10590,10590,10590,0
|
|
20250411,202300,172380860,10590,10590,10590,10590,0
|
|
20250411,202200,172380860,10590,10590,10590,10590,0
|
|
20250411,202100,172380860,10590,10590,10590,10590,0
|
|
20250411,202000,172380860,10590,10590,10590,10590,0
|
|
20250411,201900,172380860,10590,10590,10590,10590,0
|
|
20250411,201800,172380860,10590,10590,10590,10590,0
|
|
20250411,201700,172380860,10590,10590,10590,10590,0
|
|
20250411,201600,172380860,10590,10590,10590,10590,359
|
|
20250411,201500,172380860,10590,10590,10590,10590,0
|
|
20250411,201400,172380860,10590,10590,10590,10590,0
|
|
20250411,201300,172380860,10590,10590,10590,10590,0
|
|
20250411,201200,172380860,10590,10590,10590,10590,0
|
|
20250411,201100,172380860,10590,10590,10590,10590,0
|
|
20250411,201000,172380860,10590,10590,10590,10590,0
|
|
20250411,200900,172380860,10590,10590,10590,10590,0
|
|
20250411,200800,172380860,10590,10590,10590,10590,0
|
|
20250411,200700,172380860,10590,10590,10590,10590,0
|
|
20250411,200600,172380860,10590,10590,10590,10590,0
|
|
20250411,200500,172380860,10590,10590,10590,10590,0
|
|
20250411,200400,172380860,10590,10590,10590,10590,0
|
|
20250411,200300,172380860,10590,10590,10590,10590,0
|
|
20250411,200200,172380860,10590,10590,10590,10590,0
|
|
20250411,200100,172380860,10590,10590,10590,10590,0
|
|
20250411,200000,172380860,10590,10590,10590,10590,0
|
|
20250411,195900,172380860,10590,10590,10590,10590,0
|
|
20250411,195800,172380860,10590,10590,10590,10590,0
|
|
20250411,195700,172380860,10590,10590,10590,10590,0
|
|
20250411,195600,172380860,10590,10590,10590,10590,0
|
|
20250411,195500,172380860,10590,10590,10590,10590,0
|
|
20250411,195400,172380860,10590,10590,10590,10590,0
|
|
20250411,195300,172380860,10590,10590,10590,10590,0
|
|
20250411,195200,172380860,10590,10590,10590,10590,0
|
|
20250411,195100,172380860,10590,10590,10590,10590,0
|
|
20250411,195000,172380860,10590,10590,10590,10590,0
|
|
20250411,194900,172380860,10590,10590,10590,10590,0
|
|
20250411,194800,172380860,10590,10590,10590,10590,0
|
|
20250411,194700,172380860,10590,10590,10590,10590,0
|
|
20250411,194600,172380860,10590,10590,10590,10590,359
|
|
20250411,194500,172380860,10590,10590,10590,10590,0
|
|
20250411,194400,172380860,10590,10590,10590,10590,0
|
|
20250411,194300,172380860,10590,10590,10590,10590,0
|
|
20250411,194200,172380860,10590,10590,10590,10590,0
|
|
20250411,194100,172380860,10590,10590,10590,10590,0
|
|
20250411,194000,172380860,10590,10590,10590,10590,0
|
|
20250411,193900,172380860,10590,10590,10590,10590,0
|
|
20250411,193800,172380860,10590,10590,10590,10590,0
|
|
20250411,193700,172380860,10590,10590,10590,10590,0
|
|
20250411,193600,172380860,10590,10590,10590,10590,0
|
|
20250411,193500,172380860,10590,10590,10590,10590,0
|
|
20250411,193400,172380860,10590,10590,10590,10590,0
|
|
20250411,193300,172380860,10590,10590,10590,10590,0
|
|
20250411,193200,172380860,10590,10590,10590,10590,0
|
|
20250411,193100,172380860,10590,10590,10590,10590,0
|
|
20250411,193000,172380860,10590,10590,10590,10590,0
|
|
20250411,192900,172380860,10590,10590,10590,10590,0
|
|
20250411,192800,172380860,10590,10590,10590,10590,0
|
|
20250411,192700,172380860,10590,10590,10590,10590,0
|
|
20250411,192600,172380860,10590,10590,10590,10590,0
|
|
20250411,192500,172380860,10590,10590,10590,10590,0
|
|
20250411,192400,172380860,10590,10590,10590,10590,0
|
|
20250411,192300,172380860,10590,10590,10590,10590,0
|
|
20250411,192200,172380860,10590,10590,10590,10590,0
|
|
20250411,192100,172380860,10590,10590,10590,10590,0
|
|
20250411,192000,172380860,10590,10590,10590,10590,0
|
|
20250411,191900,172380860,10590,10590,10590,10590,0
|
|
20250411,191800,172380860,10590,10590,10590,10590,0
|
|
20250411,191700,172380860,10590,10590,10590,10590,0
|
|
20250411,191600,172380860,10590,10590,10590,10590,359
|
|
20250411,191500,172380860,10590,10590,10590,10590,0
|
|
20250411,191400,172380860,10590,10590,10590,10590,0
|
|
20250411,191300,172380860,10590,10590,10590,10590,0
|
|
20250411,191200,172380860,10590,10590,10590,10590,0
|
|
20250411,191100,172380860,10590,10590,10590,10590,0
|
|
20250411,191000,172380860,10590,10590,10590,10590,0
|
|
20250411,190900,172380860,10590,10590,10590,10590,0
|
|
20250411,190800,172380860,10590,10590,10590,10590,0
|
|
20250411,190700,172380860,10590,10590,10590,10590,0
|
|
20250411,190600,172380860,10590,10590,10590,10590,0
|
|
20250411,190500,172380860,10590,10590,10590,10590,0
|
|
20250411,190400,172380860,10590,10590,10590,10590,0
|
|
20250411,190300,172380860,10590,10590,10590,10590,0
|
|
20250411,190200,172380860,10590,10590,10590,10590,0
|
|
20250411,190100,172380860,10590,10590,10590,10590,0
|
|
20250411,190000,172380860,10590,10590,10590,10590,0
|
|
20250411,185900,172380860,10590,10590,10590,10590,0
|
|
20250411,185800,172380860,10590,10590,10590,10590,0
|
|
20250411,185700,172380860,10590,10590,10590,10590,0
|
|
20250411,185600,172380860,10590,10590,10590,10590,0
|
|
20250411,185500,172380860,10590,10590,10590,10590,0
|
|
20250411,185400,172380860,10590,10590,10590,10590,0
|
|
20250411,185300,172380860,10590,10590,10590,10590,0
|
|
20250411,185200,172380860,10590,10590,10590,10590,0
|
|
20250411,185100,172380860,10590,10590,10590,10590,0
|
|
20250411,185000,172380860,10590,10590,10590,10590,0
|
|
20250411,184900,172380860,10590,10590,10590,10590,0
|
|
20250411,184800,172380860,10590,10590,10590,10590,0
|
|
20250411,184700,172380860,10590,10590,10590,10590,0
|
|
20250411,184600,172380860,10590,10590,10590,10590,359
|
|
20250411,184500,172380860,10590,10590,10590,10590,0
|
|
20250411,184400,172380860,10590,10590,10590,10590,0
|
|
20250411,184300,172380860,10590,10590,10590,10590,0
|
|
20250411,184200,172380860,10590,10590,10590,10590,0
|
|
20250411,184100,172380860,10590,10590,10590,10590,0
|
|
20250411,184000,172380860,10590,10590,10590,10590,0
|
|
20250411,183900,172380860,10590,10590,10590,10590,0
|
|
20250411,183800,172380860,10590,10590,10590,10590,0
|
|
20250411,183700,172380860,10590,10590,10590,10590,0
|
|
20250411,183600,172380860,10590,10590,10590,10590,0
|
|
20250411,183500,172380860,10590,10590,10590,10590,0
|
|
20250411,183400,172380860,10590,10590,10590,10590,0
|
|
20250411,183300,172380860,10590,10590,10590,10590,0
|
|
20250411,183200,172380860,10590,10590,10590,10590,0
|
|
20250411,183100,172380860,10590,10590,10590,10590,0
|
|
20250411,183000,172380860,10590,10590,10590,10590,0
|
|
20250411,182900,172380860,10590,10590,10590,10590,0
|
|
20250411,182800,172380860,10590,10590,10590,10590,0
|
|
20250411,182700,172380860,10590,10590,10590,10590,0
|
|
20250411,182600,172380860,10590,10590,10590,10590,0
|
|
20250411,182500,172380860,10590,10590,10590,10590,0
|
|
20250411,182400,172380860,10590,10590,10590,10590,0
|
|
20250411,182300,172380860,10590,10590,10590,10590,0
|
|
20250411,182200,172380860,10590,10590,10590,10590,0
|
|
20250411,182100,172380860,10590,10590,10590,10590,0
|
|
20250411,182000,172380860,10590,10590,10590,10590,0
|
|
20250411,181900,172380860,10590,10590,10590,10590,0
|
|
20250411,181800,172380860,10590,10590,10590,10590,0
|
|
20250411,181700,172380860,10590,10590,10590,10590,0
|
|
20250411,181600,172380860,10590,10590,10590,10590,359
|
|
20250411,181500,172380860,10590,10590,10590,10590,0
|
|
20250411,181400,172380860,10590,10590,10590,10590,0
|
|
20250411,181300,172380860,10590,10590,10590,10590,0
|
|
20250411,181200,172380860,10590,10590,10590,10590,0
|
|
20250411,181100,172380860,10590,10590,10590,10590,0
|
|
20250411,181000,172380860,10590,10590,10590,10590,0
|
|
20250411,180900,172380860,10590,10590,10590,10590,0
|
|
20250411,180800,172380860,10590,10590,10590,10590,0
|
|
20250411,180700,172380860,10590,10590,10590,10590,0
|
|
20250411,180600,172380860,10590,10590,10590,10590,0
|
|
20250411,180500,172380860,10590,10590,10590,10590,0
|
|
20250411,180400,172380860,10590,10590,10590,10590,0
|
|
20250411,180300,172380860,10590,10590,10590,10590,0
|
|
20250411,180200,172380860,10590,10590,10590,10590,0
|
|
20250411,180100,172380860,10590,10590,10590,10590,0
|
|
20250411,180000,172380860,10590,10590,10590,10590,0
|
|
20250411,175900,172380860,10590,10590,10590,10590,0
|
|
20250411,175800,172380860,10590,10590,10590,10590,0
|
|
20250411,175700,172380860,10590,10590,10590,10590,0
|
|
20250411,175600,172380860,10590,10590,10590,10590,0
|
|
20250411,175500,172380860,10590,10590,10590,10590,0
|
|
20250411,175400,172380860,10590,10590,10590,10590,0
|
|
20250411,175300,172380860,10590,10590,10590,10590,0
|
|
20250411,175200,172380860,10590,10590,10590,10590,0
|
|
20250411,175100,172380860,10590,10590,10590,10590,0
|
|
20250411,175000,172380860,10590,10590,10590,10590,0
|
|
20250411,174900,172380860,10590,10590,10590,10590,0
|
|
20250411,174800,172380860,10590,10590,10590,10590,0
|
|
20250411,174700,172380860,10590,10590,10590,10590,0
|
|
20250411,174600,172380860,10590,10590,10590,10590,359
|
|
20250411,174500,172380860,10590,10590,10590,10590,0
|
|
20250411,174400,172380860,10590,10590,10590,10590,0
|
|
20250411,174300,172380860,10590,10590,10590,10590,0
|
|
20250411,174200,172380860,10590,10590,10590,10590,0
|
|
20250411,174100,172380860,10590,10590,10590,10590,0
|
|
20250411,174000,172380860,10590,10590,10590,10590,0
|
|
20250411,173900,172380860,10590,10590,10590,10590,0
|
|
20250411,173800,172380860,10590,10590,10590,10590,0
|
|
20250411,173700,172380860,10590,10590,10590,10590,0
|
|
20250411,173600,172380860,10590,10590,10590,10590,0
|
|
20250411,173500,172380860,10590,10590,10590,10590,0
|
|
20250411,173400,172380860,10590,10590,10590,10590,0
|
|
20250411,173300,172380860,10590,10590,10590,10590,0
|
|
20250411,173200,172380860,10590,10590,10590,10590,0
|
|
20250411,173100,172380860,10590,10590,10590,10590,0
|
|
20250411,173000,172380860,10590,10590,10590,10590,0
|
|
20250411,172900,172380860,10590,10590,10590,10590,0
|
|
20250411,172800,172380860,10590,10590,10590,10590,0
|
|
20250411,172700,172380860,10590,10590,10590,10590,0
|
|
20250411,172600,172380860,10590,10590,10590,10590,0
|
|
20250411,172500,172380860,10590,10590,10590,10590,0
|
|
20250411,172400,172380860,10590,10590,10590,10590,0
|
|
20250411,172300,172380860,10590,10590,10590,10590,0
|
|
20250411,172200,172380860,10590,10590,10590,10590,0
|
|
20250411,172100,172380860,10590,10590,10590,10590,0
|
|
20250411,172000,172380860,10590,10590,10590,10590,0
|
|
20250411,171900,172380860,10590,10590,10590,10590,0
|
|
20250411,171800,172380860,10590,10590,10590,10590,0
|
|
20250411,171700,172380860,10590,10590,10590,10590,0
|
|
20250411,171600,172380860,10590,10590,10590,10590,359
|
|
20250411,171500,172380860,10590,10590,10590,10590,0
|
|
20250411,171400,172380860,10590,10590,10590,10590,0
|
|
20250411,171300,172380860,10590,10590,10590,10590,0
|
|
20250411,171200,172380860,10590,10590,10590,10590,0
|
|
20250411,171100,172380860,10590,10590,10590,10590,0
|
|
20250411,171000,172380860,10590,10590,10590,10590,0
|
|
20250411,170900,172380860,10590,10590,10590,10590,0
|
|
20250411,170800,172380860,10590,10590,10590,10590,0
|
|
20250411,170700,172380860,10590,10590,10590,10590,0
|
|
20250411,170600,172380860,10590,10590,10590,10590,0
|
|
20250411,170500,172380860,10590,10590,10590,10590,0
|
|
20250411,170400,172380860,10590,10590,10590,10590,0
|
|
20250411,170300,172380860,10590,10590,10590,10590,0
|
|
20250411,170200,172380860,10590,10590,10590,10590,0
|
|
20250411,170100,172380860,10590,10590,10590,10590,0
|
|
20250411,170000,172380860,10590,10590,10590,10590,0
|
|
20250411,165900,172380860,10590,10590,10590,10590,0
|
|
20250411,165800,172380860,10590,10590,10590,10590,0
|
|
20250411,165700,172380860,10590,10590,10590,10590,0
|
|
20250411,165600,172380860,10590,10590,10590,10590,0
|
|
20250411,165500,172380860,10590,10590,10590,10590,0
|
|
20250411,165400,172380860,10590,10590,10590,10590,0
|
|
20250411,165300,172380860,10590,10590,10590,10590,0
|
|
20250411,165200,172380860,10590,10590,10590,10590,0
|
|
20250411,165100,172380860,10590,10590,10590,10590,0
|
|
20250411,165000,172380860,10590,10590,10590,10590,0
|
|
20250411,164900,172380860,10590,10590,10590,10590,0
|
|
20250411,164800,172380860,10590,10590,10590,10590,0
|
|
20250411,164700,172380860,10590,10590,10590,10590,0
|
|
20250411,164600,172380860,10590,10590,10590,10590,359
|
|
20250411,164500,172380860,10590,10590,10590,10590,0
|
|
20250411,164400,172380860,10590,10590,10590,10590,0
|
|
20250411,164300,172380860,10590,10590,10590,10590,0
|
|
20250411,164200,172380860,10590,10590,10590,10590,0
|
|
20250411,164100,172380860,10590,10590,10590,10590,0
|
|
20250411,164000,172380860,10590,10590,10590,10590,0
|
|
20250411,163900,172380860,10590,10590,10590,10590,0
|
|
20250411,163800,172380860,10590,10590,10590,10590,0
|
|
20250411,163700,172380860,10590,10590,10590,10590,0
|
|
20250411,163600,172380860,10590,10590,10590,10590,0
|
|
20250411,163500,172380860,10590,10590,10590,10590,0
|
|
20250411,163400,172380860,10590,10590,10590,10590,0
|
|
20250411,163300,172380860,10590,10590,10590,10590,0
|
|
20250411,163200,172380860,10590,10590,10590,10590,0
|
|
20250411,163100,172380860,10590,10590,10590,10590,0
|
|
20250411,163000,172380860,10590,10590,10590,10590,0
|
|
20250411,162900,172380860,10590,10590,10590,10590,0
|
|
20250411,162800,172380860,10590,10590,10590,10590,0
|
|
20250411,162700,172380860,10590,10590,10590,10590,0
|
|
20250411,162600,172380860,10590,10590,10590,10590,0
|
|
20250411,162500,172380860,10590,10590,10590,10590,0
|
|
20250411,162400,172380860,10590,10590,10590,10590,0
|
|
20250411,162300,172380860,10590,10590,10590,10590,0
|
|
20250411,162200,172380860,10590,10590,10590,10590,0
|
|
20250411,162100,172380860,10590,10590,10590,10590,0
|
|
20250411,162000,172380860,10590,10590,10590,10590,0
|
|
20250411,161900,172380860,10590,10590,10590,10590,0
|
|
20250411,161800,172380860,10590,10590,10590,10590,0
|
|
20250411,161700,172380860,10590,10590,10590,10590,0
|
|
20250411,161600,172380860,10590,10590,10590,10590,359
|
|
20250411,161500,172380860,10590,10590,10590,10590,0
|
|
20250411,161400,172380860,10590,10590,10590,10590,0
|
|
20250411,161300,172380860,10590,10590,10590,10590,0
|
|
20250411,161200,172380860,10590,10590,10590,10590,0
|
|
20250411,161100,172380860,10590,10590,10590,10590,0
|
|
20250411,161000,172380860,10590,10590,10590,10590,0
|
|
20250411,160900,172380860,10590,10590,10590,10590,0
|
|
20250411,160800,172380860,10590,10590,10590,10590,0
|
|
20250411,160700,172380860,10590,10590,10590,10590,0
|
|
20250411,160600,172380860,10590,10590,10590,10590,0
|
|
20250411,160500,172380860,10590,10590,10590,10590,0
|
|
20250411,160400,172380860,10590,10590,10590,10590,0
|
|
20250411,160300,172380860,10590,10590,10590,10590,0
|
|
20250411,160200,172380860,10590,10590,10590,10590,0
|
|
20250411,160100,172380860,10590,10590,10590,10590,0
|
|
20250411,160000,172380860,10590,10590,10590,10590,0
|
|
20250411,155900,172380860,10590,10590,10590,10590,0
|
|
20250411,155800,172380860,10590,10590,10590,10590,0
|
|
20250411,155700,172380860,10590,10590,10590,10590,0
|
|
20250411,155600,172380860,10590,10590,10590,10590,0
|
|
20250411,155500,172380860,10590,10590,10590,10590,0
|
|
20250411,155400,172380860,10590,10590,10590,10590,0
|
|
20250411,155300,172380860,10590,10590,10590,10590,0
|
|
20250411,155200,172380860,10590,10590,10590,10590,0
|
|
20250411,155100,172380860,10590,10590,10590,10590,0
|
|
20250411,155000,172380860,10590,10590,10590,10590,0
|
|
20250411,154900,172380860,10590,10590,10590,10590,0
|
|
20250411,154800,172380860,10590,10590,10590,10590,0
|
|
20250411,154700,172380860,10590,10590,10590,10590,0
|
|
20250411,154600,172380860,10590,10590,10590,10590,359
|
|
20250411,154500,172380860,10590,10590,10590,10590,0
|
|
20250411,154400,172380860,10590,10590,10590,10590,0
|
|
20250411,154300,172380860,10590,10590,10590,10590,0
|
|
20250411,154200,172380860,10590,10590,10590,10590,0
|
|
20250411,154100,172380860,10590,10590,10590,10590,0
|
|
20250411,154000,172380860,10590,10590,10590,10590,0
|
|
20250411,153900,172380860,10590,10590,10590,10590,0
|
|
20250411,153800,172380860,10590,10590,10590,10590,0
|
|
20250411,153700,172380860,10590,10590,10590,10590,0
|
|
20250411,153600,172380860,10590,10590,10590,10590,0
|
|
20250411,153500,172380860,10590,10590,10590,10590,0
|
|
20250411,153400,172380860,10590,10590,10590,10590,0
|
|
20250411,153300,172380860,10590,10590,10590,10590,0
|
|
20250411,153200,172380860,10590,10590,10590,10590,0
|
|
20250411,153100,172380860,10590,10590,10590,10590,0
|
|
20250411,153000,172380860,10590,10590,10590,10590,359
|
|
20250411,152900,168579050,10590,10590,10590,10590,0
|
|
20250411,152800,168579050,10590,10590,10590,10590,0
|
|
20250411,152700,168579050,10590,10590,10590,10590,0
|
|
20250411,152600,168579050,10590,10590,10590,10590,0
|
|
20250411,152500,168579050,10590,10590,10590,10590,0
|
|
20250411,152400,168579050,10590,10590,10590,10590,0
|
|
20250411,152300,168579050,10590,10590,10590,10590,0
|
|
20250411,152200,168579050,10590,10590,10590,10590,0
|
|
20250411,152100,168579050,10590,10590,10590,10590,0
|
|
20250411,152000,168579050,10590,10590,10590,10590,0
|
|
20250411,151900,168579050,10590,10590,10590,10590,0
|
|
20250411,151800,168579050,10590,10590,10590,10590,0
|
|
20250411,151700,168579050,10590,10590,10590,10590,0
|
|
20250411,151600,168579050,10590,10590,10590,10590,0
|
|
20250411,151500,168579050,10590,10590,10590,10590,0
|
|
20250411,151400,168579050,10590,10590,10590,10590,0
|
|
20250411,151300,168579050,10590,10590,10590,10590,0
|
|
20250411,151200,168579050,10590,10590,10590,10590,0
|
|
20250411,151100,168579050,10590,10590,10590,10590,0
|
|
20250411,151000,168579050,10590,10590,10590,10590,1
|
|
20250411,150900,168568460,10590,10590,10590,10590,0
|
|
20250411,150800,168568460,10590,10590,10590,10590,0
|
|
20250411,150700,168568460,10590,10590,10590,10590,0
|
|
20250411,150600,168568460,10590,10590,10590,10590,0
|
|
20250411,150500,168568460,10590,10590,10590,10590,0
|
|
20250411,150400,168568460,10590,10590,10590,10590,0
|
|
20250411,150300,168568460,10590,10590,10590,10590,0
|
|
20250411,150200,168568460,10590,10590,10590,10590,5
|
|
20250411,150100,168515510,10600,10600,10600,10600,0
|
|
20250411,150000,168515510,10600,10600,10600,10600,1
|
|
20250411,145900,168504910,10590,10590,10590,10590,0
|
|
20250411,145800,168504910,10590,10590,10590,10590,0
|
|
20250411,145700,168504910,10590,10590,10590,10590,0
|
|
20250411,145600,168504910,10590,10590,10590,10590,0
|
|
20250411,145500,168504910,10590,10590,10590,10590,0
|
|
20250411,145400,168504910,10590,10590,10590,10590,0
|
|
20250411,145300,168504910,10590,10590,10590,10590,0
|
|
20250411,145200,168504910,10590,10590,10590,10590,0
|
|
20250411,145100,168504910,10590,10590,10590,10590,0
|
|
20250411,145000,168504910,10590,10590,10590,10590,0
|
|
20250411,144900,168504910,10590,10590,10590,10590,0
|
|
20250411,144800,168504910,10590,10590,10590,10590,0
|
|
20250411,144700,168504910,10590,10590,10590,10590,0
|
|
20250411,144600,168504910,10590,10590,10590,10590,0
|
|
20250411,144500,168504910,10590,10590,10590,10590,0
|
|
20250411,144400,168504910,10590,10590,10590,10590,0
|
|
20250411,144300,168504910,10590,10590,10590,10590,0
|
|
20250411,144200,168504910,10590,10590,10590,10590,0
|
|
20250411,144100,168504910,10590,10590,10590,10590,0
|
|
20250411,144000,168504910,10590,10590,10590,10590,0
|
|
20250411,143900,168504910,10590,10590,10590,10590,0
|
|
20250411,143800,168504910,10590,10590,10590,10590,0
|
|
20250411,143700,168504910,10590,10590,10590,10590,0
|
|
20250411,143600,168504910,10590,10590,10590,10590,0
|
|
20250411,143500,168504910,10590,10590,10590,10590,0
|
|
20250411,143400,168504910,10590,10590,10590,10590,0
|
|
20250411,143300,168504910,10590,10590,10590,10590,0
|
|
20250411,143200,168504910,10590,10590,10590,10590,0
|
|
20250411,143100,168504910,10590,10590,10590,10590,0
|
|
20250411,143000,168504910,10590,10590,10590,10590,0
|
|
20250411,142900,168504910,10590,10590,10590,10590,0
|
|
20250411,142800,168504910,10590,10590,10590,10590,0
|
|
20250411,142700,168504910,10590,10590,10590,10590,0
|
|
20250411,142600,168504910,10590,10590,10590,10590,0
|
|
20250411,142500,168504910,10590,10590,10590,10590,0
|
|
20250411,142400,168504910,10590,10590,10590,10590,0
|
|
20250411,142300,168504910,10590,10590,10590,10590,0
|
|
20250411,142200,168504910,10590,10590,10590,10590,0
|
|
20250411,142100,168504910,10590,10590,10590,10590,0
|
|
20250411,142000,168504910,10590,10590,10590,10590,0
|
|
20250411,141900,168504910,10590,10590,10590,10590,0
|
|
20250411,141800,168504910,10590,10590,10590,10590,0
|
|
20250411,141700,168504910,10590,10590,10590,10590,0
|
|
20250411,141600,168504910,10590,10590,10590,10590,0
|
|
20250411,141500,168504910,10590,10590,10590,10590,0
|
|
20250411,141400,168504910,10590,10590,10590,10590,0
|
|
20250411,141300,168504910,10590,10590,10590,10590,0
|
|
20250411,141200,168504910,10590,10590,10590,10590,0
|
|
20250411,141100,168504910,10590,10590,10590,10590,0
|
|
20250411,141000,168504910,10590,10590,10590,10590,0
|
|
20250411,140900,168504910,10590,10590,10590,10590,0
|
|
20250411,140800,168504910,10590,10590,10590,10590,0
|
|
20250411,140700,168504910,10590,10590,10590,10590,0
|
|
20250411,140600,168504910,10590,10590,10590,10590,0
|
|
20250411,140500,168504910,10590,10590,10590,10590,0
|
|
20250411,140400,168504910,10590,10590,10590,10590,0
|
|
20250411,140300,168504910,10590,10590,10590,10590,0
|
|
20250411,140200,168504910,10590,10590,10590,10590,0
|
|
20250411,140100,168504910,10590,10590,10590,10590,0
|
|
20250411,140000,168504910,10590,10590,10590,10590,0
|
|
20250411,135900,168504910,10590,10590,10590,10590,0
|
|
20250411,135800,168504910,10590,10590,10590,10590,0
|
|
20250411,135700,168504910,10590,10590,10590,10590,0
|
|
20250411,135600,168504910,10590,10590,10590,10590,0
|
|
20250411,135500,168504910,10590,10590,10590,10590,0
|
|
20250411,135400,168504910,10590,10590,10590,10590,0
|
|
20250411,135300,168504910,10590,10590,10590,10590,0
|
|
20250411,135200,168504910,10590,10590,10590,10590,0
|
|
20250411,135100,168504910,10590,10590,10590,10590,0
|
|
20250411,135000,168504910,10590,10590,10590,10590,0
|
|
20250411,134900,168504910,10590,10590,10590,10590,0
|
|
20250411,134800,168504910,10590,10590,10590,10590,0
|
|
20250411,134700,168504910,10590,10590,10590,10590,0
|
|
20250411,134600,168504910,10590,10590,10590,10590,0
|
|
20250411,134500,168504910,10590,10590,10590,10590,0
|
|
20250411,134400,168504910,10590,10590,10590,10590,0
|
|
20250411,134300,168504910,10590,10590,10590,10590,0
|
|
20250411,134200,168504910,10590,10590,10590,10590,0
|
|
20250411,134100,168504910,10590,10590,10590,10590,0
|
|
20250411,134000,168504910,10590,10590,10590,10590,0
|
|
20250411,133900,168504910,10590,10590,10590,10590,0
|
|
20250411,133800,168504910,10590,10590,10590,10590,0
|
|
20250411,133700,168504910,10590,10590,10590,10590,0
|
|
20250411,133600,168504910,10590,10590,10590,10590,0
|
|
20250411,133500,168504910,10590,10590,10590,10590,0
|
|
20250411,133400,168504910,10590,10590,10590,10590,0
|
|
20250411,133300,168504910,10590,10590,10590,10590,0
|
|
20250411,133200,168504910,10590,10590,10590,10590,0
|
|
20250411,133100,168504910,10590,10590,10590,10590,0
|
|
20250411,133000,168504910,10590,10590,10590,10590,0
|
|
20250411,132900,168504910,10590,10590,10590,10590,0
|
|
20250411,132800,168504910,10590,10590,10590,10590,0
|
|
20250411,132700,168504910,10590,10590,10590,10590,0
|
|
20250411,132600,168504910,10590,10590,10590,10590,0
|
|
20250411,132500,168504910,10590,10590,10590,10590,0
|
|
20250411,132400,168504910,10590,10590,10590,10590,0
|
|
20250411,132300,168504910,10590,10590,10590,10590,0
|
|
20250411,132200,168504910,10590,10590,10590,10590,0
|
|
20250411,132100,168504910,10590,10590,10590,10590,0
|
|
20250411,132000,168504910,10590,10590,10590,10590,0
|
|
20250411,131900,168504910,10590,10590,10590,10590,0
|
|
20250411,131800,168504910,10590,10590,10590,10590,0
|
|
20250411,131700,168504910,10590,10590,10590,10590,0
|
|
20250411,131600,168504910,10590,10590,10590,10590,0
|
|
20250411,131500,168504910,10590,10590,10590,10590,0
|
|
20250411,131400,168504910,10590,10590,10590,10590,0
|
|
20250411,131300,168504910,10590,10590,10590,10590,0
|
|
20250411,131200,168504910,10590,10590,10590,10590,0
|
|
20250411,131100,168504910,10590,10590,10590,10590,0
|
|
20250411,131000,168504910,10590,10590,10590,10590,0
|
|
20250411,130900,168504910,10590,10590,10590,10590,0
|
|
20250411,130800,168504910,10590,10590,10590,10590,0
|
|
20250411,130700,168504910,10590,10590,10590,10590,0
|
|
20250411,130600,168504910,10590,10590,10590,10590,0
|
|
20250411,130500,168504910,10590,10590,10590,10590,0
|
|
20250411,130400,168504910,10590,10590,10590,10590,0
|
|
20250411,130300,168504910,10590,10590,10590,10590,0
|
|
20250411,130200,168504910,10590,10590,10590,10590,0
|
|
20250411,130100,168504910,10590,10590,10590,10590,0
|
|
20250411,130000,168504910,10590,10590,10590,10590,0
|
|
20250411,125900,168504910,10590,10590,10590,10590,0
|
|
20250411,125800,168504910,10590,10590,10590,10590,0
|
|
20250411,125700,168504910,10590,10590,10590,10590,0
|
|
20250411,125600,168504910,10590,10590,10590,10590,0
|
|
20250411,125500,168504910,10590,10590,10590,10590,0
|
|
20250411,125400,168504910,10590,10590,10590,10590,0
|
|
20250411,125300,168504910,10590,10590,10590,10590,0
|
|
20250411,125200,168504910,10590,10590,10590,10590,0
|
|
20250411,125100,168504910,10590,10590,10590,10590,0
|
|
20250411,125000,168504910,10590,10590,10590,10590,0
|
|
20250411,124900,168504910,10590,10590,10590,10590,0
|
|
20250411,124800,168504910,10590,10590,10590,10590,0
|
|
20250411,124700,168504910,10590,10590,10590,10590,1000
|
|
20250411,124600,157914910,10590,10590,10590,10590,2393
|
|
20250411,124500,132573040,10590,10590,10590,10590,0
|
|
20250411,124400,132573040,10590,10590,10590,10590,0
|
|
20250411,124300,132573040,10590,10590,10590,10590,0
|
|
20250411,124200,132573040,10590,10590,10590,10590,0
|
|
20250411,124100,132573040,10590,10590,10590,10590,0
|
|
20250411,124000,132573040,10590,10590,10590,10590,0
|
|
20250411,123900,132573040,10590,10590,10590,10590,0
|
|
20250411,123800,132573040,10590,10590,10590,10590,0
|
|
20250411,123700,132573040,10590,10590,10590,10590,435
|
|
20250411,123600,127966390,10590,10590,10590,10590,0
|
|
20250411,123500,127966390,10590,10590,10590,10590,0
|
|
20250411,123400,127966390,10590,10590,10590,10590,0
|
|
20250411,123300,127966390,10590,10590,10590,10590,0
|
|
20250411,123200,127966390,10590,10590,10590,10590,0
|
|
20250411,123100,127966390,10590,10590,10590,10590,0
|
|
20250411,123000,127966390,10590,10590,10590,10590,0
|
|
20250411,122900,127966390,10590,10590,10590,10590,0
|
|
20250411,122800,127966390,10590,10590,10590,10590,0
|
|
20250411,122700,127966390,10590,10590,10590,10590,0
|
|
20250411,122600,127966390,10590,10590,10590,10590,0
|
|
20250411,122500,127966390,10590,10590,10590,10590,0
|
|
20250411,122400,127966390,10590,10590,10590,10590,0
|
|
20250411,122300,127966390,10590,10590,10590,10590,0
|
|
20250411,122200,127966390,10590,10590,10590,10590,0
|
|
20250411,122100,127966390,10590,10590,10590,10590,0
|
|
20250411,122000,127966390,10590,10590,10590,10590,0
|
|
20250411,121900,127966390,10590,10590,10590,10590,0
|
|
20250411,121800,127966390,10590,10590,10590,10590,0
|
|
20250411,121700,127966390,10590,10590,10590,10590,0
|
|
20250411,121600,127966390,10590,10590,10590,10590,0
|
|
20250411,121500,127966390,10590,10590,10590,10590,0
|
|
20250411,121400,127966390,10590,10590,10590,10590,0
|
|
20250411,121300,127966390,10590,10590,10590,10590,0
|
|
20250411,121200,127966390,10590,10590,10590,10590,0
|
|
20250411,121100,127966390,10590,10590,10590,10590,0
|
|
20250411,121000,127966390,10590,10590,10590,10590,0
|
|
20250411,120900,127966390,10590,10590,10590,10590,0
|
|
20250411,120800,127966390,10590,10590,10590,10590,0
|
|
20250411,120700,127966390,10590,10590,10590,10590,0
|
|
20250411,120600,127966390,10590,10590,10590,10590,0
|
|
20250411,120500,127966390,10590,10590,10590,10590,0
|
|
20250411,120400,127966390,10590,10590,10590,10590,0
|
|
20250411,120300,127966390,10590,10590,10590,10590,0
|
|
20250411,120200,127966390,10590,10590,10590,10590,0
|
|
20250411,120100,127966390,10590,10590,10590,10590,0
|
|
20250411,120000,127966390,10590,10590,10590,10590,0
|
|
20250411,115900,127966390,10590,10590,10590,10590,0
|
|
20250411,115800,127966390,10590,10590,10590,10590,0
|
|
20250411,115700,127966390,10590,10590,10590,10590,0
|
|
20250411,115600,127966390,10590,10590,10590,10590,0
|
|
20250411,115500,127966390,10590,10590,10590,10590,0
|
|
20250411,115400,127966390,10590,10590,10590,10590,0
|
|
20250411,115300,127966390,10590,10590,10590,10590,0
|
|
20250411,115200,127966390,10590,10590,10590,10590,0
|
|
20250411,115100,127966390,10590,10590,10590,10590,0
|
|
20250411,115000,127966390,10590,10590,10590,10590,0
|
|
20250411,114900,127966390,10590,10590,10590,10590,0
|
|
20250411,114800,127966390,10590,10590,10590,10590,0
|
|
20250411,114700,127966390,10590,10590,10590,10590,0
|
|
20250411,114600,127966390,10590,10590,10590,10590,0
|
|
20250411,114500,127966390,10590,10590,10590,10590,0
|
|
20250411,114400,127966390,10590,10590,10590,10590,0
|
|
20250411,114300,127966390,10590,10590,10590,10590,0
|
|
20250411,114200,127966390,10590,10590,10590,10590,0
|
|
20250411,114100,127966390,10590,10590,10590,10590,0
|
|
20250411,114000,127966390,10590,10590,10590,10590,0
|
|
20250411,113900,127966390,10590,10590,10590,10590,0
|
|
20250411,113800,127966390,10590,10590,10590,10590,0
|
|
20250411,113700,127966390,10590,10590,10590,10590,0
|
|
20250411,113600,127966390,10590,10590,10590,10590,0
|
|
20250411,113500,127966390,10590,10590,10590,10590,0
|
|
20250411,113400,127966390,10590,10590,10590,10590,0
|
|
20250411,113300,127966390,10590,10590,10590,10590,565
|
|
20250411,113200,121983040,10590,10590,10590,10590,0
|
|
20250411,113100,121983040,10590,10590,10590,10590,0
|
|
20250411,113000,121983040,10590,10590,10590,10590,0
|
|
20250411,112900,121983040,10590,10590,10590,10590,0
|
|
20250411,112800,121983040,10590,10590,10590,10590,0
|
|
20250411,112700,121983040,10590,10590,10590,10590,0
|
|
20250411,112600,121983040,10590,10590,10590,10590,0
|
|
20250411,112500,121983040,10590,10590,10590,10590,0
|
|
20250411,112400,121983040,10590,10590,10590,10590,0
|
|
20250411,112300,121983040,10590,10590,10590,10590,0
|
|
20250411,112200,121983040,10590,10590,10590,10590,0
|
|
20250411,112100,121983040,10590,10590,10590,10590,0
|
|
20250411,112000,121983040,10590,10590,10590,10590,0
|
|
20250411,111900,121983040,10590,10590,10590,10590,0
|
|
20250411,111800,121983040,10590,10590,10590,10590,0
|
|
20250411,111700,121983040,10590,10590,10590,10590,0
|
|
20250411,111600,121983040,10590,10590,10590,10590,0
|
|
20250411,111500,121983040,10590,10590,10590,10590,0
|
|
20250411,111400,121983040,10590,10590,10590,10590,0
|
|
20250411,111300,121983040,10590,10590,10590,10590,0
|
|
20250411,111200,121983040,10590,10590,10590,10590,0
|
|
20250411,111100,121983040,10590,10590,10590,10590,0
|
|
20250411,111000,121983040,10590,10590,10590,10590,0
|
|
20250411,110900,121983040,10590,10590,10590,10590,0
|
|
20250411,110800,121983040,10590,10590,10590,10590,0
|
|
20250411,110700,121983040,10590,10590,10590,10590,0
|
|
20250411,110600,121983040,10590,10590,10590,10590,0
|
|
20250411,110500,121983040,10590,10590,10590,10590,0
|
|
20250411,110400,121983040,10590,10590,10590,10590,0
|
|
20250411,110300,121983040,10590,10590,10590,10590,0
|
|
20250411,110200,121983040,10590,10590,10590,10590,0
|
|
20250411,110100,121983040,10590,10590,10590,10590,0
|
|
20250411,110000,121983040,10590,10590,10590,10590,0
|
|
20250411,105900,121983040,10590,10590,10590,10590,0
|
|
20250411,105800,121983040,10590,10590,10590,10590,0
|
|
20250411,105700,121983040,10590,10590,10590,10590,0
|
|
20250411,105600,121983040,10590,10590,10590,10590,0
|
|
20250411,105500,121983040,10590,10590,10590,10590,0
|
|
20250411,105400,121983040,10590,10590,10590,10590,0
|
|
20250411,105300,121983040,10590,10590,10590,10590,0
|
|
20250411,105200,121983040,10590,10590,10590,10590,0
|
|
20250411,105100,121983040,10590,10590,10590,10590,0
|
|
20250411,105000,121983040,10590,10590,10590,10590,0
|
|
20250411,104900,121983040,10590,10590,10590,10590,0
|
|
20250411,104800,121983040,10590,10590,10590,10590,0
|
|
20250411,104700,121983040,10590,10590,10590,10590,0
|
|
20250411,104600,121983040,10590,10590,10590,10590,0
|
|
20250411,104500,121983040,10590,10590,10590,10590,0
|
|
20250411,104400,121983040,10590,10590,10590,10590,0
|
|
20250411,104300,121983040,10590,10590,10590,10590,0
|
|
20250411,104200,121983040,10590,10590,10590,10590,0
|
|
20250411,104100,121983040,10590,10590,10590,10590,0
|
|
20250411,104000,121983040,10590,10590,10590,10590,0
|
|
20250411,103900,121983040,10590,10590,10590,10590,0
|
|
20250411,103800,121983040,10590,10590,10590,10590,0
|
|
20250411,103700,121983040,10590,10590,10590,10590,0
|
|
20250411,103600,121983040,10590,10590,10590,10590,0
|
|
20250411,103500,121983040,10590,10590,10590,10590,0
|
|
20250411,103400,121983040,10590,10590,10590,10590,0
|
|
20250411,103300,121983040,10590,10590,10590,10590,0
|
|
20250411,103200,121983040,10590,10590,10590,10590,0
|
|
20250411,103100,121983040,10590,10590,10590,10590,0
|
|
20250411,103000,121983040,10590,10590,10590,10590,0
|
|
20250411,102900,121983040,10590,10590,10590,10590,0
|
|
20250411,102800,121983040,10590,10590,10590,10590,0
|
|
20250411,102700,121983040,10590,10590,10590,10590,1055
|
|
20250411,102600,110810590,10600,10600,10600,10600,0
|
|
20250411,102500,110810590,10600,10600,10600,10600,0
|
|
20250411,102400,110810590,10600,10600,10600,10600,0
|
|
20250411,102300,110810590,10600,10600,10600,10600,0
|
|
20250411,102200,110810590,10600,10600,10600,10600,0
|
|
20250411,102100,110810590,10600,10600,10600,10600,0
|
|
20250411,102000,110810590,10600,10600,10600,10600,0
|
|
20250411,101900,110810590,10600,10600,10600,10600,0
|
|
20250411,101800,110810590,10600,10600,10600,10600,0
|
|
20250411,101700,110810590,10600,10600,10600,10600,0
|
|
20250411,101600,110810590,10600,10600,10600,10600,0
|
|
20250411,101500,110810590,10600,10600,10600,10600,0
|
|
20250411,101400,110810590,10600,10600,10600,10600,0
|
|
20250411,101300,110810590,10600,10600,10600,10600,0
|
|
20250411,101200,110810590,10600,10600,10600,10600,0
|
|
20250411,101100,110810590,10600,10600,10600,10600,0
|
|
20250411,101000,110810590,10600,10600,10600,10600,0
|
|
20250411,100900,110810590,10600,10600,10600,10600,0
|
|
20250411,100800,110810590,10600,10600,10600,10600,1
|
|
20250411,100700,110799990,10590,10590,10590,10590,0
|
|
20250411,100600,110799990,10590,10590,10590,10590,0
|
|
20250411,100500,110799990,10590,10590,10590,10590,0
|
|
20250411,100400,110799990,10590,10590,10590,10590,1800
|
|
20250411,100300,91737990,10600,10600,10600,10600,0
|
|
20250411,100200,91737990,10600,10600,10600,10600,0
|
|
20250411,100100,91737990,10600,10600,10600,10600,0
|
|
20250411,100000,91737990,10600,10600,10600,10600,1
|
|
20250411,095900,91727390,10600,10600,10600,10600,0
|
|
20250411,095800,91727390,10600,10600,10600,10600,0
|
|
20250411,095700,91727390,10600,10600,10600,10600,0
|
|
20250411,095600,91727390,10600,10600,10600,10600,421
|
|
20250411,095500,87264790,10600,10600,10600,10600,0
|
|
20250411,095400,87264790,10600,10600,10600,10600,0
|
|
20250411,095300,87264790,10600,10600,10600,10600,0
|
|
20250411,095200,87264790,10600,10600,10600,10600,0
|
|
20250411,095100,87264790,10600,10600,10600,10600,0
|
|
20250411,095000,87264790,10600,10590,10600,10590,2707
|
|
20250411,094900,58592040,10580,10580,10580,10580,0
|
|
20250411,094800,58592040,10580,10580,10580,10580,0
|
|
20250411,094700,58592040,10580,10580,10580,10580,0
|
|
20250411,094600,58592040,10580,10580,10580,10580,0
|
|
20250411,094500,58592040,10580,10580,10580,10580,0
|
|
20250411,094400,58592040,10580,10580,10580,10580,0
|
|
20250411,094300,58592040,10580,10580,10580,10580,0
|
|
20250411,094200,58592040,10580,10580,10580,10580,0
|
|
20250411,094100,58592040,10580,10580,10580,10580,573
|
|
20250411,094000,52529700,10580,10580,10580,10580,0
|
|
20250411,093900,52529700,10580,10580,10580,10580,0
|
|
20250411,093800,52529700,10580,10580,10580,10580,0
|
|
20250411,093700,52529700,10580,10580,10580,10580,0
|
|
20250411,093600,52529700,10580,10580,10580,10580,0
|
|
20250411,093500,52529700,10580,10580,10580,10580,0
|
|
20250411,093400,52529700,10580,10580,10580,10580,0
|
|
20250411,093300,52529700,10580,10580,10580,10580,0
|
|
20250411,093200,52529700,10580,10580,10580,10580,0
|
|
20250411,093100,52529700,10580,10580,10580,10580,0
|
|
20250411,093000,52529700,10580,10580,10580,10580,0
|
|
20250411,092900,52529700,10580,10580,10580,10580,0
|
|
20250411,092800,52529700,10580,10580,10580,10580,0
|
|
20250411,092700,52529700,10580,10580,10580,10580,0
|
|
20250411,092600,52529700,10580,10580,10580,10580,0
|
|
20250411,092500,52529700,10580,10580,10580,10580,0
|
|
20250411,092400,52529700,10580,10580,10580,10580,0
|
|
20250411,092300,52529700,10580,10580,10580,10580,0
|
|
20250411,092200,52529700,10580,10580,10580,10580,0
|
|
20250411,092100,52529700,10580,10580,10580,10580,4965
|
|
20250411,092000,0,10590,10590,10590,10590,0
|
|
20250411,091900,0,10590,10590,10590,10590,0
|
|
20250411,091800,0,10590,10590,10590,10590,0
|
|
20250411,091700,0,10590,10590,10590,10590,0
|
|
20250411,091600,0,10590,10590,10590,10590,0
|
|
20250411,091500,0,10590,10590,10590,10590,0
|
|
20250411,091400,0,10590,10590,10590,10590,0
|
|
20250411,091300,0,10590,10590,10590,10590,0
|
|
20250411,091200,0,10590,10590,10590,10590,0
|
|
20250411,091100,0,10590,10590,10590,10590,0
|
|
20250411,091000,0,10590,10590,10590,10590,0
|
|
20250411,090900,0,10590,10590,10590,10590,0
|
|
20250411,090800,0,10590,10590,10590,10590,0
|
|
20250411,090700,0,10590,10590,10590,10590,0
|
|
20250411,090600,0,10590,10590,10590,10590,0
|
|
20250411,090500,0,10590,10590,10590,10590,0
|
|
20250411,090400,0,10590,10590,10590,10590,0
|
|
20250411,090300,0,10590,10590,10590,10590,0
|
|
20250411,090200,0,10590,10590,10590,10590,0
|
|
20250411,090100,0,10590,10590,10590,10590,0
|
|
20250411,090000,0,10590,10590,10590,10590,0
|