739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,211600,238490480,10590,10590,10590,10590,1
|
|
20250414,211500,238490480,10590,10590,10590,10590,0
|
|
20250414,211400,238490480,10590,10590,10590,10590,0
|
|
20250414,211300,238490480,10590,10590,10590,10590,0
|
|
20250414,211200,238490480,10590,10590,10590,10590,0
|
|
20250414,211100,238490480,10590,10590,10590,10590,0
|
|
20250414,211000,238490480,10590,10590,10590,10590,0
|
|
20250414,210900,238490480,10590,10590,10590,10590,0
|
|
20250414,210800,238490480,10590,10590,10590,10590,0
|
|
20250414,210700,238490480,10590,10590,10590,10590,0
|
|
20250414,210600,238490480,10590,10590,10590,10590,0
|
|
20250414,210500,238490480,10590,10590,10590,10590,0
|
|
20250414,210400,238490480,10590,10590,10590,10590,0
|
|
20250414,210300,238490480,10590,10590,10590,10590,0
|
|
20250414,210200,238490480,10590,10590,10590,10590,0
|
|
20250414,210100,238490480,10590,10590,10590,10590,0
|
|
20250414,210000,238490480,10590,10590,10590,10590,0
|
|
20250414,205900,238490480,10590,10590,10590,10590,0
|
|
20250414,205800,238490480,10590,10590,10590,10590,0
|
|
20250414,205700,238490480,10590,10590,10590,10590,0
|
|
20250414,205600,238490480,10590,10590,10590,10590,0
|
|
20250414,205500,238490480,10590,10590,10590,10590,0
|
|
20250414,205400,238490480,10590,10590,10590,10590,0
|
|
20250414,205300,238490480,10590,10590,10590,10590,0
|
|
20250414,205200,238490480,10590,10590,10590,10590,0
|
|
20250414,205100,238490480,10590,10590,10590,10590,0
|
|
20250414,205000,238490480,10590,10590,10590,10590,0
|
|
20250414,204900,238490480,10590,10590,10590,10590,0
|
|
20250414,204800,238490480,10590,10590,10590,10590,0
|
|
20250414,204700,238490480,10590,10590,10590,10590,0
|
|
20250414,204600,238490480,10590,10590,10590,10590,1
|
|
20250414,204500,238490480,10590,10590,10590,10590,0
|
|
20250414,204400,238490480,10590,10590,10590,10590,0
|
|
20250414,204300,238490480,10590,10590,10590,10590,0
|
|
20250414,204200,238490480,10590,10590,10590,10590,0
|
|
20250414,204100,238490480,10590,10590,10590,10590,0
|
|
20250414,204000,238490480,10590,10590,10590,10590,0
|
|
20250414,203900,238490480,10590,10590,10590,10590,0
|
|
20250414,203800,238490480,10590,10590,10590,10590,0
|
|
20250414,203700,238490480,10590,10590,10590,10590,0
|
|
20250414,203600,238490480,10590,10590,10590,10590,0
|
|
20250414,203500,238490480,10590,10590,10590,10590,0
|
|
20250414,203400,238490480,10590,10590,10590,10590,0
|
|
20250414,203300,238490480,10590,10590,10590,10590,0
|
|
20250414,203200,238490480,10590,10590,10590,10590,0
|
|
20250414,203100,238490480,10590,10590,10590,10590,0
|
|
20250414,203000,238490480,10590,10590,10590,10590,0
|
|
20250414,202900,238490480,10590,10590,10590,10590,0
|
|
20250414,202800,238490480,10590,10590,10590,10590,0
|
|
20250414,202700,238490480,10590,10590,10590,10590,0
|
|
20250414,202600,238490480,10590,10590,10590,10590,0
|
|
20250414,202500,238490480,10590,10590,10590,10590,0
|
|
20250414,202400,238490480,10590,10590,10590,10590,0
|
|
20250414,202300,238490480,10590,10590,10590,10590,0
|
|
20250414,202200,238490480,10590,10590,10590,10590,0
|
|
20250414,202100,238490480,10590,10590,10590,10590,0
|
|
20250414,202000,238490480,10590,10590,10590,10590,0
|
|
20250414,201900,238490480,10590,10590,10590,10590,0
|
|
20250414,201800,238490480,10590,10590,10590,10590,0
|
|
20250414,201700,238490480,10590,10590,10590,10590,0
|
|
20250414,201600,238490480,10590,10590,10590,10590,1
|
|
20250414,201500,238490480,10590,10590,10590,10590,0
|
|
20250414,201400,238490480,10590,10590,10590,10590,0
|
|
20250414,201300,238490480,10590,10590,10590,10590,0
|
|
20250414,201200,238490480,10590,10590,10590,10590,0
|
|
20250414,201100,238490480,10590,10590,10590,10590,0
|
|
20250414,201000,238490480,10590,10590,10590,10590,0
|
|
20250414,200900,238490480,10590,10590,10590,10590,0
|
|
20250414,200800,238490480,10590,10590,10590,10590,0
|
|
20250414,200700,238490480,10590,10590,10590,10590,0
|
|
20250414,200600,238490480,10590,10590,10590,10590,0
|
|
20250414,200500,238490480,10590,10590,10590,10590,0
|
|
20250414,200400,238490480,10590,10590,10590,10590,0
|
|
20250414,200300,238490480,10590,10590,10590,10590,0
|
|
20250414,200200,238490480,10590,10590,10590,10590,0
|
|
20250414,200100,238490480,10590,10590,10590,10590,0
|
|
20250414,200000,238490480,10590,10590,10590,10590,0
|
|
20250414,195900,238490480,10590,10590,10590,10590,0
|
|
20250414,195800,238490480,10590,10590,10590,10590,0
|
|
20250414,195700,238490480,10590,10590,10590,10590,0
|
|
20250414,195600,238490480,10590,10590,10590,10590,0
|
|
20250414,195500,238490480,10590,10590,10590,10590,0
|
|
20250414,195400,238490480,10590,10590,10590,10590,0
|
|
20250414,195300,238490480,10590,10590,10590,10590,0
|
|
20250414,195200,238490480,10590,10590,10590,10590,0
|
|
20250414,195100,238490480,10590,10590,10590,10590,0
|
|
20250414,195000,238490480,10590,10590,10590,10590,0
|
|
20250414,194900,238490480,10590,10590,10590,10590,0
|
|
20250414,194800,238490480,10590,10590,10590,10590,0
|
|
20250414,194700,238490480,10590,10590,10590,10590,0
|
|
20250414,194600,238490480,10590,10590,10590,10590,1
|
|
20250414,194500,238490480,10590,10590,10590,10590,0
|
|
20250414,194400,238490480,10590,10590,10590,10590,0
|
|
20250414,194300,238490480,10590,10590,10590,10590,0
|
|
20250414,194200,238490480,10590,10590,10590,10590,0
|
|
20250414,194100,238490480,10590,10590,10590,10590,0
|
|
20250414,194000,238490480,10590,10590,10590,10590,0
|
|
20250414,193900,238490480,10590,10590,10590,10590,0
|
|
20250414,193800,238490480,10590,10590,10590,10590,0
|
|
20250414,193700,238490480,10590,10590,10590,10590,0
|
|
20250414,193600,238490480,10590,10590,10590,10590,0
|
|
20250414,193500,238490480,10590,10590,10590,10590,0
|
|
20250414,193400,238490480,10590,10590,10590,10590,0
|
|
20250414,193300,238490480,10590,10590,10590,10590,0
|
|
20250414,193200,238490480,10590,10590,10590,10590,0
|
|
20250414,193100,238490480,10590,10590,10590,10590,0
|
|
20250414,193000,238490480,10590,10590,10590,10590,0
|
|
20250414,192900,238490480,10590,10590,10590,10590,0
|
|
20250414,192800,238490480,10590,10590,10590,10590,0
|
|
20250414,192700,238490480,10590,10590,10590,10590,0
|
|
20250414,192600,238490480,10590,10590,10590,10590,0
|
|
20250414,192500,238490480,10590,10590,10590,10590,0
|
|
20250414,192400,238490480,10590,10590,10590,10590,0
|
|
20250414,192300,238490480,10590,10590,10590,10590,0
|
|
20250414,192200,238490480,10590,10590,10590,10590,0
|
|
20250414,192100,238490480,10590,10590,10590,10590,0
|
|
20250414,192000,238490480,10590,10590,10590,10590,0
|
|
20250414,191900,238490480,10590,10590,10590,10590,0
|
|
20250414,191800,238490480,10590,10590,10590,10590,0
|
|
20250414,191700,238490480,10590,10590,10590,10590,0
|
|
20250414,191600,238490480,10590,10590,10590,10590,1
|
|
20250414,191500,238490480,10590,10590,10590,10590,0
|
|
20250414,191400,238490480,10590,10590,10590,10590,0
|
|
20250414,191300,238490480,10590,10590,10590,10590,0
|
|
20250414,191200,238490480,10590,10590,10590,10590,0
|
|
20250414,191100,238490480,10590,10590,10590,10590,0
|
|
20250414,191000,238490480,10590,10590,10590,10590,0
|
|
20250414,190900,238490480,10590,10590,10590,10590,0
|
|
20250414,190800,238490480,10590,10590,10590,10590,0
|
|
20250414,190700,238490480,10590,10590,10590,10590,0
|
|
20250414,190600,238490480,10590,10590,10590,10590,0
|
|
20250414,190500,238490480,10590,10590,10590,10590,0
|
|
20250414,190400,238490480,10590,10590,10590,10590,0
|
|
20250414,190300,238490480,10590,10590,10590,10590,0
|
|
20250414,190200,238490480,10590,10590,10590,10590,0
|
|
20250414,190100,238490480,10590,10590,10590,10590,0
|
|
20250414,190000,238490480,10590,10590,10590,10590,0
|
|
20250414,185900,238490480,10590,10590,10590,10590,0
|
|
20250414,185800,238490480,10590,10590,10590,10590,0
|
|
20250414,185700,238490480,10590,10590,10590,10590,0
|
|
20250414,185600,238490480,10590,10590,10590,10590,0
|
|
20250414,185500,238490480,10590,10590,10590,10590,0
|
|
20250414,185400,238490480,10590,10590,10590,10590,0
|
|
20250414,185300,238490480,10590,10590,10590,10590,0
|
|
20250414,185200,238490480,10590,10590,10590,10590,0
|
|
20250414,185100,238490480,10590,10590,10590,10590,0
|
|
20250414,185000,238490480,10590,10590,10590,10590,0
|
|
20250414,184900,238490480,10590,10590,10590,10590,0
|
|
20250414,184800,238490480,10590,10590,10590,10590,0
|
|
20250414,184700,238490480,10590,10590,10590,10590,0
|
|
20250414,184600,238490480,10590,10590,10590,10590,1
|
|
20250414,184500,238490480,10590,10590,10590,10590,0
|
|
20250414,184400,238490480,10590,10590,10590,10590,0
|
|
20250414,184300,238490480,10590,10590,10590,10590,0
|
|
20250414,184200,238490480,10590,10590,10590,10590,0
|
|
20250414,184100,238490480,10590,10590,10590,10590,0
|
|
20250414,184000,238490480,10590,10590,10590,10590,0
|
|
20250414,183900,238490480,10590,10590,10590,10590,0
|
|
20250414,183800,238490480,10590,10590,10590,10590,0
|
|
20250414,183700,238490480,10590,10590,10590,10590,0
|
|
20250414,183600,238490480,10590,10590,10590,10590,0
|
|
20250414,183500,238490480,10590,10590,10590,10590,0
|
|
20250414,183400,238490480,10590,10590,10590,10590,0
|
|
20250414,183300,238490480,10590,10590,10590,10590,0
|
|
20250414,183200,238490480,10590,10590,10590,10590,0
|
|
20250414,183100,238490480,10590,10590,10590,10590,0
|
|
20250414,183000,238490480,10590,10590,10590,10590,0
|
|
20250414,182900,238490480,10590,10590,10590,10590,0
|
|
20250414,182800,238490480,10590,10590,10590,10590,0
|
|
20250414,182700,238490480,10590,10590,10590,10590,0
|
|
20250414,182600,238490480,10590,10590,10590,10590,0
|
|
20250414,182500,238490480,10590,10590,10590,10590,0
|
|
20250414,182400,238490480,10590,10590,10590,10590,0
|
|
20250414,182300,238490480,10590,10590,10590,10590,0
|
|
20250414,182200,238490480,10590,10590,10590,10590,0
|
|
20250414,182100,238490480,10590,10590,10590,10590,0
|
|
20250414,182000,238490480,10590,10590,10590,10590,0
|
|
20250414,181900,238490480,10590,10590,10590,10590,0
|
|
20250414,181800,238490480,10590,10590,10590,10590,0
|
|
20250414,181700,238490480,10590,10590,10590,10590,0
|
|
20250414,181600,238490480,10590,10590,10590,10590,1
|
|
20250414,181500,238490480,10590,10590,10590,10590,0
|
|
20250414,181400,238490480,10590,10590,10590,10590,0
|
|
20250414,181300,238490480,10590,10590,10590,10590,0
|
|
20250414,181200,238490480,10590,10590,10590,10590,0
|
|
20250414,181100,238490480,10590,10590,10590,10590,0
|
|
20250414,181000,238490480,10590,10590,10590,10590,0
|
|
20250414,180900,238490480,10590,10590,10590,10590,0
|
|
20250414,180800,238490480,10590,10590,10590,10590,0
|
|
20250414,180700,238490480,10590,10590,10590,10590,0
|
|
20250414,180600,238490480,10590,10590,10590,10590,0
|
|
20250414,180500,238490480,10590,10590,10590,10590,0
|
|
20250414,180400,238490480,10590,10590,10590,10590,0
|
|
20250414,180300,238490480,10590,10590,10590,10590,0
|
|
20250414,180200,238490480,10590,10590,10590,10590,0
|
|
20250414,180100,238490480,10590,10590,10590,10590,0
|
|
20250414,180000,238490480,10590,10590,10590,10590,0
|
|
20250414,175900,238490480,10590,10590,10590,10590,0
|
|
20250414,175800,238490480,10590,10590,10590,10590,0
|
|
20250414,175700,238490480,10590,10590,10590,10590,0
|
|
20250414,175600,238490480,10590,10590,10590,10590,0
|
|
20250414,175500,238490480,10590,10590,10590,10590,0
|
|
20250414,175400,238490480,10590,10590,10590,10590,0
|
|
20250414,175300,238490480,10590,10590,10590,10590,0
|
|
20250414,175200,238490480,10590,10590,10590,10590,0
|
|
20250414,175100,238490480,10590,10590,10590,10590,0
|
|
20250414,175000,238490480,10590,10590,10590,10590,0
|
|
20250414,174900,238490480,10590,10590,10590,10590,0
|
|
20250414,174800,238490480,10590,10590,10590,10590,0
|
|
20250414,174700,238490480,10590,10590,10590,10590,0
|
|
20250414,174600,238490480,10590,10590,10590,10590,1
|
|
20250414,174500,238490480,10590,10590,10590,10590,0
|
|
20250414,174400,238490480,10590,10590,10590,10590,0
|
|
20250414,174300,238490480,10590,10590,10590,10590,0
|
|
20250414,174200,238490480,10590,10590,10590,10590,0
|
|
20250414,174100,238490480,10590,10590,10590,10590,0
|
|
20250414,174000,238490480,10590,10590,10590,10590,0
|
|
20250414,173900,238490480,10590,10590,10590,10590,0
|
|
20250414,173800,238490480,10590,10590,10590,10590,0
|
|
20250414,173700,238490480,10590,10590,10590,10590,0
|
|
20250414,173600,238490480,10590,10590,10590,10590,0
|
|
20250414,173500,238490480,10590,10590,10590,10590,0
|
|
20250414,173400,238490480,10590,10590,10590,10590,0
|
|
20250414,173300,238490480,10590,10590,10590,10590,0
|
|
20250414,173200,238490480,10590,10590,10590,10590,0
|
|
20250414,173100,238490480,10590,10590,10590,10590,0
|
|
20250414,173000,238490480,10590,10590,10590,10590,0
|
|
20250414,172900,238490480,10590,10590,10590,10590,0
|
|
20250414,172800,238490480,10590,10590,10590,10590,0
|
|
20250414,172700,238490480,10590,10590,10590,10590,0
|
|
20250414,172600,238490480,10590,10590,10590,10590,0
|
|
20250414,172500,238490480,10590,10590,10590,10590,0
|
|
20250414,172400,238490480,10590,10590,10590,10590,0
|
|
20250414,172300,238490480,10590,10590,10590,10590,0
|
|
20250414,172200,238490480,10590,10590,10590,10590,0
|
|
20250414,172100,238490480,10590,10590,10590,10590,0
|
|
20250414,172000,238490480,10590,10590,10590,10590,0
|
|
20250414,171900,238490480,10590,10590,10590,10590,0
|
|
20250414,171800,238490480,10590,10590,10590,10590,0
|
|
20250414,171700,238490480,10590,10590,10590,10590,0
|
|
20250414,171600,238490480,10590,10590,10590,10590,1
|
|
20250414,171500,238490480,10590,10590,10590,10590,0
|
|
20250414,171400,238490480,10590,10590,10590,10590,0
|
|
20250414,171300,238490480,10590,10590,10590,10590,0
|
|
20250414,171200,238490480,10590,10590,10590,10590,0
|
|
20250414,171100,238490480,10590,10590,10590,10590,0
|
|
20250414,171000,238490480,10590,10590,10590,10590,0
|
|
20250414,170900,238490480,10590,10590,10590,10590,0
|
|
20250414,170800,238490480,10590,10590,10590,10590,0
|
|
20250414,170700,238490480,10590,10590,10590,10590,0
|
|
20250414,170600,238490480,10590,10590,10590,10590,0
|
|
20250414,170500,238490480,10590,10590,10590,10590,0
|
|
20250414,170400,238490480,10590,10590,10590,10590,0
|
|
20250414,170300,238490480,10590,10590,10590,10590,0
|
|
20250414,170200,238490480,10590,10590,10590,10590,0
|
|
20250414,170100,238490480,10590,10590,10590,10590,0
|
|
20250414,170000,238490480,10590,10590,10590,10590,0
|
|
20250414,165900,238490480,10590,10590,10590,10590,0
|
|
20250414,165800,238490480,10590,10590,10590,10590,0
|
|
20250414,165700,238490480,10590,10590,10590,10590,0
|
|
20250414,165600,238490480,10590,10590,10590,10590,0
|
|
20250414,165500,238490480,10590,10590,10590,10590,0
|
|
20250414,165400,238490480,10590,10590,10590,10590,0
|
|
20250414,165300,238490480,10590,10590,10590,10590,0
|
|
20250414,165200,238490480,10590,10590,10590,10590,0
|
|
20250414,165100,238490480,10590,10590,10590,10590,0
|
|
20250414,165000,238490480,10590,10590,10590,10590,0
|
|
20250414,164900,238490480,10590,10590,10590,10590,0
|
|
20250414,164800,238490480,10590,10590,10590,10590,0
|
|
20250414,164700,238490480,10590,10590,10590,10590,0
|
|
20250414,164600,238490480,10590,10590,10590,10590,1
|
|
20250414,164500,238490480,10590,10590,10590,10590,0
|
|
20250414,164400,238490480,10590,10590,10590,10590,0
|
|
20250414,164300,238490480,10590,10590,10590,10590,0
|
|
20250414,164200,238490480,10590,10590,10590,10590,0
|
|
20250414,164100,238490480,10590,10590,10590,10590,0
|
|
20250414,164000,238490480,10590,10590,10590,10590,0
|
|
20250414,163900,238490480,10590,10590,10590,10590,0
|
|
20250414,163800,238490480,10590,10590,10590,10590,0
|
|
20250414,163700,238490480,10590,10590,10590,10590,0
|
|
20250414,163600,238490480,10590,10590,10590,10590,0
|
|
20250414,163500,238490480,10590,10590,10590,10590,0
|
|
20250414,163400,238490480,10590,10590,10590,10590,0
|
|
20250414,163300,238490480,10590,10590,10590,10590,0
|
|
20250414,163200,238490480,10590,10590,10590,10590,0
|
|
20250414,163100,238490480,10590,10590,10590,10590,0
|
|
20250414,163000,238490480,10590,10590,10590,10590,0
|
|
20250414,162900,238490480,10590,10590,10590,10590,0
|
|
20250414,162800,238490480,10590,10590,10590,10590,0
|
|
20250414,162700,238490480,10590,10590,10590,10590,0
|
|
20250414,162600,238490480,10590,10590,10590,10590,0
|
|
20250414,162500,238490480,10590,10590,10590,10590,0
|
|
20250414,162400,238490480,10590,10590,10590,10590,0
|
|
20250414,162300,238490480,10590,10590,10590,10590,0
|
|
20250414,162200,238490480,10590,10590,10590,10590,0
|
|
20250414,162100,238490480,10590,10590,10590,10590,0
|
|
20250414,162000,238490480,10590,10590,10590,10590,0
|
|
20250414,161900,238490480,10590,10590,10590,10590,0
|
|
20250414,161800,238490480,10590,10590,10590,10590,0
|
|
20250414,161700,238490480,10590,10590,10590,10590,0
|
|
20250414,161600,238490480,10590,10590,10590,10590,1
|
|
20250414,161500,238490480,10590,10590,10590,10590,0
|
|
20250414,161400,238490480,10590,10590,10590,10590,0
|
|
20250414,161300,238490480,10590,10590,10590,10590,0
|
|
20250414,161200,238490480,10590,10590,10590,10590,0
|
|
20250414,161100,238490480,10590,10590,10590,10590,0
|
|
20250414,161000,238490480,10590,10590,10590,10590,0
|
|
20250414,160900,238490480,10590,10590,10590,10590,0
|
|
20250414,160800,238490480,10590,10590,10590,10590,0
|
|
20250414,160700,238490480,10590,10590,10590,10590,0
|
|
20250414,160600,238490480,10590,10590,10590,10590,0
|
|
20250414,160500,238490480,10590,10590,10590,10590,0
|
|
20250414,160400,238490480,10590,10590,10590,10590,0
|
|
20250414,160300,238490480,10590,10590,10590,10590,0
|
|
20250414,160200,238490480,10590,10590,10590,10590,0
|
|
20250414,160100,238490480,10590,10590,10590,10590,0
|
|
20250414,160000,238490480,10590,10590,10590,10590,0
|
|
20250414,155900,238490480,10590,10590,10590,10590,0
|
|
20250414,155800,238490480,10590,10590,10590,10590,0
|
|
20250414,155700,238490480,10590,10590,10590,10590,0
|
|
20250414,155600,238490480,10590,10590,10590,10590,0
|
|
20250414,155500,238490480,10590,10590,10590,10590,0
|
|
20250414,155400,238490480,10590,10590,10590,10590,0
|
|
20250414,155300,238490480,10590,10590,10590,10590,0
|
|
20250414,155200,238490480,10590,10590,10590,10590,0
|
|
20250414,155100,238490480,10590,10590,10590,10590,0
|
|
20250414,155000,238490480,10590,10590,10590,10590,0
|
|
20250414,154900,238490480,10590,10590,10590,10590,0
|
|
20250414,154800,238490480,10590,10590,10590,10590,0
|
|
20250414,154700,238490480,10590,10590,10590,10590,0
|
|
20250414,154600,238490480,10590,10590,10590,10590,1
|
|
20250414,154500,238490480,10590,10590,10590,10590,0
|
|
20250414,154400,238490480,10590,10590,10590,10590,0
|
|
20250414,154300,238490480,10590,10590,10590,10590,0
|
|
20250414,154200,238490480,10590,10590,10590,10590,0
|
|
20250414,154100,238490480,10590,10590,10590,10590,0
|
|
20250414,154000,238490480,10590,10590,10590,10590,0
|
|
20250414,153900,238490480,10590,10590,10590,10590,0
|
|
20250414,153800,238490480,10590,10590,10590,10590,0
|
|
20250414,153700,238490480,10590,10590,10590,10590,0
|
|
20250414,153600,238490480,10590,10590,10590,10590,0
|
|
20250414,153500,238490480,10590,10590,10590,10590,0
|
|
20250414,153400,238490480,10590,10590,10590,10590,0
|
|
20250414,153300,238490480,10590,10590,10590,10590,0
|
|
20250414,153200,238490480,10590,10590,10590,10590,0
|
|
20250414,153100,238490480,10590,10590,10590,10590,0
|
|
20250414,153000,238490480,10590,10590,10590,10590,1
|
|
20250414,152900,238479890,10580,10580,10580,10580,0
|
|
20250414,152800,238479890,10580,10580,10580,10580,0
|
|
20250414,152700,238479890,10580,10580,10580,10580,0
|
|
20250414,152600,238479890,10580,10580,10580,10580,0
|
|
20250414,152500,238479890,10580,10580,10580,10580,0
|
|
20250414,152400,238479890,10580,10580,10580,10580,0
|
|
20250414,152300,238479890,10580,10580,10580,10580,0
|
|
20250414,152200,238479890,10580,10580,10580,10580,0
|
|
20250414,152100,238479890,10580,10580,10580,10580,0
|
|
20250414,152000,238479890,10580,10580,10580,10580,0
|
|
20250414,151900,238479890,10580,10580,10580,10580,0
|
|
20250414,151800,238479890,10580,10580,10580,10580,0
|
|
20250414,151700,238479890,10580,10580,10580,10580,0
|
|
20250414,151600,238479890,10580,10580,10580,10580,4
|
|
20250414,151500,238437570,10580,10580,10580,10580,0
|
|
20250414,151400,238437570,10580,10580,10580,10580,3
|
|
20250414,151300,238405830,10580,10580,10580,10580,4
|
|
20250414,151200,238363510,10580,10580,10580,10580,0
|
|
20250414,151100,238363510,10580,10580,10580,10580,3
|
|
20250414,151000,238331770,10580,10580,10580,10580,0
|
|
20250414,150900,238331770,10580,10580,10580,10580,4
|
|
20250414,150800,238289450,10580,10580,10580,10580,0
|
|
20250414,150700,238289450,10580,10580,10580,10580,4
|
|
20250414,150600,238247130,10580,10580,10580,10580,4
|
|
20250414,150500,238204810,10580,10580,10580,10580,0
|
|
20250414,150400,238204810,10580,10580,10580,10580,3
|
|
20250414,150300,238173070,10580,10580,10580,10580,0
|
|
20250414,150200,238173070,10580,10580,10580,10580,4
|
|
20250414,150100,238130750,10580,10580,10580,10580,0
|
|
20250414,150000,238130750,10580,10580,10580,10580,4
|
|
20250414,145900,238088430,10580,10580,10580,10580,3
|
|
20250414,145800,238056690,10580,10580,10580,10580,0
|
|
20250414,145700,238056690,10580,10580,10580,10580,4
|
|
20250414,145600,238014370,10580,10580,10580,10580,0
|
|
20250414,145500,238014370,10580,10580,10580,10580,4
|
|
20250414,145400,237972050,10580,10580,10580,10580,0
|
|
20250414,145300,237972050,10580,10580,10580,10580,4
|
|
20250414,145200,237929730,10580,10580,10580,10580,3
|
|
20250414,145100,237897990,10580,10580,10580,10580,0
|
|
20250414,145000,237897990,10580,10580,10580,10580,4
|
|
20250414,144900,237855670,10580,10580,10580,10580,0
|
|
20250414,144800,237855670,10580,10580,10580,10580,4
|
|
20250414,144700,237813350,10580,10580,10580,10580,0
|
|
20250414,144600,237813350,10580,10580,10580,10580,4
|
|
20250414,144500,237771030,10580,10580,10580,10580,3
|
|
20250414,144400,237739290,10580,10580,10580,10580,0
|
|
20250414,144300,237739290,10580,10580,10580,10580,4
|
|
20250414,144200,237696970,10580,10580,10580,10580,0
|
|
20250414,144100,237696970,10580,10580,10580,10580,4
|
|
20250414,144000,237654650,10580,10580,10580,10580,0
|
|
20250414,143900,237654650,10580,10580,10580,10580,3
|
|
20250414,143800,237622910,10580,10580,10580,10580,4
|
|
20250414,143700,237580590,10580,10580,10580,10580,0
|
|
20250414,143600,237580590,10580,10580,10580,10580,4
|
|
20250414,143500,237538270,10580,10580,10580,10580,0
|
|
20250414,143400,237538270,10580,10580,10580,10580,4
|
|
20250414,143300,237495950,10580,10580,10580,10580,0
|
|
20250414,143200,237495950,10580,10580,10580,10580,3
|
|
20250414,143100,237464210,10580,10580,10580,10580,4
|
|
20250414,143000,237421890,10580,10580,10580,10580,0
|
|
20250414,142900,237421890,10580,10580,10580,10580,4
|
|
20250414,142800,237379570,10590,10590,10590,10590,4726
|
|
20250414,142700,187331230,10580,10580,10580,10580,4
|
|
20250414,142600,187288910,10580,10580,10580,10580,0
|
|
20250414,142500,187288910,10580,10590,10590,10580,1136
|
|
20250414,142400,175258700,10580,10580,10580,10580,104
|
|
20250414,142300,174158380,10590,10590,10590,10590,0
|
|
20250414,142200,174158380,10590,10580,10590,10580,293
|
|
20250414,142100,171055550,10580,10580,10580,10580,0
|
|
20250414,142000,171055550,10580,10580,10580,10580,3
|
|
20250414,141900,171023810,10590,10590,10590,10590,18
|
|
20250414,141800,170833190,10590,10590,10590,10590,4
|
|
20250414,141700,170790830,10590,10590,10590,10590,4
|
|
20250414,141600,170748470,10590,10590,10590,10590,600
|
|
20250414,141500,164394470,10590,10590,10590,10590,4
|
|
20250414,141400,164352110,10590,10590,10590,10590,0
|
|
20250414,141300,164352110,10590,10590,10590,10590,3
|
|
20250414,141200,164320340,10590,10590,10590,10590,2000
|
|
20250414,141100,143140340,10590,10590,10590,10590,4
|
|
20250414,141000,143097980,10590,10590,10590,10590,4
|
|
20250414,140900,143055620,10590,10590,10590,10590,0
|
|
20250414,140800,143055620,10590,10590,10590,10590,4
|
|
20250414,140700,143013260,10590,10590,10590,10590,0
|
|
20250414,140600,143013260,10590,10590,10590,10590,3
|
|
20250414,140500,142981490,10590,10590,10590,10590,0
|
|
20250414,140400,142981490,10590,10590,10590,10590,4
|
|
20250414,140300,142939130,10590,10590,10590,10590,4
|
|
20250414,140200,142896770,10590,10590,10590,10590,0
|
|
20250414,140100,142896770,10590,10590,10590,10590,3
|
|
20250414,140000,142865000,10590,10590,10590,10590,0
|
|
20250414,135900,142865000,10590,10590,10590,10590,4
|
|
20250414,135800,142822640,10590,10590,10590,10590,0
|
|
20250414,135700,142822640,10590,10590,10590,10590,4
|
|
20250414,135600,142780280,10590,10590,10590,10590,2004
|
|
20250414,135500,121557920,10590,10590,10590,10590,0
|
|
20250414,135400,121557920,10590,10590,10590,10590,3
|
|
20250414,135300,121526150,10590,10590,10590,10590,0
|
|
20250414,135200,121526150,10590,10590,10590,10590,4
|
|
20250414,135100,121483790,10590,10590,10590,10590,0
|
|
20250414,135000,121483790,10590,10590,10590,10590,4
|
|
20250414,134900,121441430,10590,10590,10590,10590,4
|
|
20250414,134800,121399070,10590,10590,10590,10590,0
|
|
20250414,134700,121399070,10590,10590,10590,10590,3
|
|
20250414,134600,121367300,10590,10590,10590,10590,0
|
|
20250414,134500,121367300,10590,10590,10590,10590,4
|
|
20250414,134400,121324940,10590,10590,10590,10590,0
|
|
20250414,134300,121324940,10590,10590,10590,10590,1004
|
|
20250414,134200,110692580,10590,10590,10590,10590,3
|
|
20250414,134100,110660810,10590,10590,10590,10590,0
|
|
20250414,134000,110660810,10590,10590,10590,10590,4
|
|
20250414,133900,110618450,10590,10590,10590,10590,0
|
|
20250414,133800,110618450,10590,10590,10590,10590,4
|
|
20250414,133700,110576090,10590,10590,10590,10590,0
|
|
20250414,133600,110576090,10590,10590,10590,10590,1004
|
|
20250414,133500,99943730,10590,10590,10590,10590,3
|
|
20250414,133400,99911960,10590,10590,10590,10590,0
|
|
20250414,133300,99911960,10590,10590,10590,10590,4
|
|
20250414,133200,99869600,10590,10590,10590,10590,0
|
|
20250414,133100,99869600,10590,10590,10590,10590,4
|
|
20250414,133000,99827240,10590,10590,10590,10590,0
|
|
20250414,132900,99827240,10590,10590,10590,10590,3504
|
|
20250414,132800,62719880,10590,10590,10590,10590,3
|
|
20250414,132700,62688110,10590,10590,10590,10590,0
|
|
20250414,132600,62688110,10590,10590,10590,10590,4
|
|
20250414,132500,62645750,10590,10590,10590,10590,0
|
|
20250414,132400,62645750,10590,10590,10590,10590,4
|
|
20250414,132300,62603390,10590,10590,10590,10590,3
|
|
20250414,132200,62571620,10590,10590,10590,10590,0
|
|
20250414,132100,62571620,10590,10590,10590,10590,4
|
|
20250414,132000,62529260,10590,10590,10590,10590,0
|
|
20250414,131900,62529260,10590,10590,10590,10590,4
|
|
20250414,131800,62486900,10590,10590,10590,10590,0
|
|
20250414,131700,62486900,10590,10590,10590,10590,4
|
|
20250414,131600,62444540,10590,10590,10590,10590,3
|
|
20250414,131500,62412770,10590,10590,10590,10590,0
|
|
20250414,131400,62412770,10590,10590,10590,10590,4
|
|
20250414,131300,62370410,10590,10590,10590,10590,0
|
|
20250414,131200,62370410,10590,10590,10590,10590,4
|
|
20250414,131100,62328050,10590,10590,10590,10590,0
|
|
20250414,131000,62328050,10590,10590,10590,10590,4
|
|
20250414,130900,62285690,10590,10590,10590,10590,3
|
|
20250414,130800,62253920,10590,10590,10590,10590,0
|
|
20250414,130700,62253920,10590,10590,10590,10590,4
|
|
20250414,130600,62211560,10590,10590,10590,10590,0
|
|
20250414,130500,62211560,10590,10590,10590,10590,4
|
|
20250414,130400,62169200,10590,10590,10590,10590,0
|
|
20250414,130300,62169200,10590,10590,10590,10590,3
|
|
20250414,130200,62137430,10590,10590,10590,10590,4
|
|
20250414,130100,62095070,10590,10590,10590,10590,0
|
|
20250414,130000,62095070,10590,10590,10590,10590,4
|
|
20250414,125900,62052710,10590,10590,10590,10590,0
|
|
20250414,125800,62052710,10590,10590,10590,10590,4
|
|
20250414,125700,62010350,10590,10590,10590,10590,0
|
|
20250414,125600,62010350,10590,10590,10590,10590,3
|
|
20250414,125500,61978580,10590,10590,10590,10590,4
|
|
20250414,125400,61936220,10590,10590,10590,10590,0
|
|
20250414,125300,61936220,10590,10590,10590,10590,4
|
|
20250414,125200,61893860,10590,10590,10590,10590,0
|
|
20250414,125100,61893860,10590,10590,10590,10590,4
|
|
20250414,125000,61851500,10590,10590,10590,10590,0
|
|
20250414,124900,61851500,10590,10590,10590,10590,3
|
|
20250414,124800,61819730,10590,10590,10590,10590,4
|
|
20250414,124700,61777370,10590,10590,10590,10590,0
|
|
20250414,124600,61777370,10590,10590,10590,10590,4
|
|
20250414,124500,61735010,10590,10590,10590,10590,0
|
|
20250414,124400,61735010,10590,10590,10590,10590,3
|
|
20250414,124300,61703240,10590,10590,10590,10590,0
|
|
20250414,124200,61703240,10590,10590,10590,10590,4
|
|
20250414,124100,61660880,10590,10590,10590,10590,4
|
|
20250414,124000,61618520,10590,10590,10590,10590,0
|
|
20250414,123900,61618520,10590,10590,10590,10590,4
|
|
20250414,123800,61576160,10590,10590,10590,10590,1500
|
|
20250414,123700,45691160,10590,10590,10590,10590,3
|
|
20250414,123600,45659390,10590,10590,10590,10590,0
|
|
20250414,123500,45659390,10590,10590,10590,10590,4
|
|
20250414,123400,45617030,10590,10590,10590,10590,4
|
|
20250414,123300,45574670,10590,10590,10590,10590,0
|
|
20250414,123200,45574670,10590,10590,10590,10590,4
|
|
20250414,123100,45532310,10590,10590,10590,10590,0
|
|
20250414,123000,45532310,10590,10590,10590,10590,3
|
|
20250414,122900,45500540,10590,10590,10590,10590,0
|
|
20250414,122800,45500540,10590,10590,10590,10590,4
|
|
20250414,122700,45458180,10590,10590,10590,10590,4
|
|
20250414,122600,45415820,10590,10590,10590,10590,0
|
|
20250414,122500,45415820,10590,10590,10590,10590,3
|
|
20250414,122400,45384050,10590,10590,10590,10590,0
|
|
20250414,122300,45384050,10590,10590,10590,10590,4
|
|
20250414,122200,45341690,10590,10590,10590,10590,0
|
|
20250414,122100,45341690,10590,10590,10590,10590,4
|
|
20250414,122000,45299330,10590,10590,10590,10590,4
|
|
20250414,121900,45256970,10590,10590,10590,10590,100
|
|
20250414,121800,44197970,10590,10590,10590,10590,3
|
|
20250414,121700,44166200,10590,10590,10590,10590,0
|
|
20250414,121600,44166200,10590,10590,10590,10590,4
|
|
20250414,121500,44123840,10590,10590,10590,10590,0
|
|
20250414,121400,44123840,10590,10590,10590,10590,4
|
|
20250414,121300,44081480,10590,10590,10590,10590,4
|
|
20250414,121200,44039120,10590,10590,10590,10590,0
|
|
20250414,121100,44039120,10590,10590,10590,10590,3
|
|
20250414,121000,44007350,10590,10590,10590,10590,0
|
|
20250414,120900,44007350,10590,10590,10590,10590,4
|
|
20250414,120800,43964990,10590,10590,10590,10590,0
|
|
20250414,120700,43964990,10590,10590,10590,10590,4
|
|
20250414,120600,43922630,10590,10590,10590,10590,3
|
|
20250414,120500,43890860,10590,10590,10590,10590,0
|
|
20250414,120400,43890860,10590,10590,10590,10590,4
|
|
20250414,120300,43848500,10590,10590,10590,10590,0
|
|
20250414,120200,43848500,10590,10590,10590,10590,4
|
|
20250414,120100,43806140,10590,10590,10590,10590,0
|
|
20250414,120000,43806140,10590,10590,10590,10590,4
|
|
20250414,115900,43763780,10590,10590,10590,10590,3
|
|
20250414,115800,43732010,10590,10590,10590,10590,0
|
|
20250414,115700,43732010,10590,10590,10590,10590,4
|
|
20250414,115600,43689650,10590,10590,10590,10590,0
|
|
20250414,115500,43689650,10590,10590,10590,10590,4
|
|
20250414,115400,43647290,10590,10590,10590,10590,0
|
|
20250414,115300,43647290,10590,10590,10590,10590,4
|
|
20250414,115200,43604930,10590,10590,10590,10590,3
|
|
20250414,115100,43573160,10590,10590,10590,10590,0
|
|
20250414,115000,43573160,10590,10590,10590,10590,4
|
|
20250414,114900,43530800,10590,10590,10590,10590,0
|
|
20250414,114800,43530800,10590,10590,10590,10590,4
|
|
20250414,114700,43488440,10590,10590,10590,10590,0
|
|
20250414,114600,43488440,10590,10590,10590,10590,3
|
|
20250414,114500,43456670,10590,10590,10590,10590,4
|
|
20250414,114400,43414310,10590,10590,10590,10590,0
|
|
20250414,114300,43414310,10590,10590,10590,10590,4
|
|
20250414,114200,43371950,10590,10590,10590,10590,0
|
|
20250414,114100,43371950,10590,10590,10590,10590,4
|
|
20250414,114000,43329590,10590,10590,10590,10590,0
|
|
20250414,113900,43329590,10590,10590,10590,10590,3
|
|
20250414,113800,43297820,10590,10590,10590,10590,4
|
|
20250414,113700,43255460,10590,10590,10590,10590,0
|
|
20250414,113600,43255460,10590,10590,10590,10590,4
|
|
20250414,113500,43213100,10590,10590,10590,10590,0
|
|
20250414,113400,43213100,10590,10590,10590,10590,4
|
|
20250414,113300,43170740,10590,10590,10590,10590,3
|
|
20250414,113200,43138970,10590,10590,10590,10590,0
|
|
20250414,113100,43138970,10590,10590,10590,10590,4
|
|
20250414,113000,43096610,10590,10590,10590,10590,0
|
|
20250414,112900,43096610,10590,10595,10595,10590,4
|
|
20250414,112800,43054240,10595,10595,10595,10595,0
|
|
20250414,112700,43054240,10595,10595,10595,10595,8
|
|
20250414,112600,42969480,10590,10590,10590,10590,4
|
|
20250414,112500,42927120,10590,10590,10590,10590,0
|
|
20250414,112400,42927120,10590,10590,10590,10590,4
|
|
20250414,112300,42884760,10590,10590,10590,10590,0
|
|
20250414,112200,42884760,10590,10590,10590,10590,4
|
|
20250414,112100,42842400,10590,10590,10590,10590,0
|
|
20250414,112000,42842400,10590,10590,10590,10590,3
|
|
20250414,111900,42810630,10590,10590,10590,10590,4
|
|
20250414,111800,42768270,10590,10590,10590,10590,0
|
|
20250414,111700,42768270,10590,10590,10590,10590,4
|
|
20250414,111600,42725910,10590,10590,10590,10590,0
|
|
20250414,111500,42725910,10590,10590,10590,10590,4
|
|
20250414,111400,42683550,10590,10590,10590,10590,0
|
|
20250414,111300,42683550,10590,10590,10590,10590,3
|
|
20250414,111200,42651780,10590,10590,10590,10590,4
|
|
20250414,111100,42609420,10590,10590,10590,10590,0
|
|
20250414,111000,42609420,10590,10590,10590,10590,4
|
|
20250414,110900,42567060,10590,10590,10590,10590,0
|
|
20250414,110800,42567060,10590,10590,10590,10590,3
|
|
20250414,110700,42535290,10590,10590,10590,10590,0
|
|
20250414,110600,42535290,10590,10590,10590,10590,4
|
|
20250414,110500,42492930,10590,10590,10590,10590,4
|
|
20250414,110400,42450570,10590,10590,10590,10590,0
|
|
20250414,110300,42450570,10590,10590,10590,10590,4
|
|
20250414,110200,42408210,10590,10590,10590,10590,0
|
|
20250414,110100,42408210,10590,10590,10590,10590,3
|
|
20250414,110000,42376440,10590,10590,10590,10590,0
|
|
20250414,105900,42376440,10590,10590,10590,10590,4
|
|
20250414,105800,42334080,10590,10590,10590,10590,4
|
|
20250414,105700,42291720,10590,10590,10590,10590,0
|
|
20250414,105600,42291720,10590,10590,10590,10590,4
|
|
20250414,105500,42249360,10590,10590,10590,10590,0
|
|
20250414,105400,42249360,10590,10590,10590,10590,3
|
|
20250414,105300,42217590,10590,10590,10590,10590,0
|
|
20250414,105200,42217590,10590,10590,10590,10590,4
|
|
20250414,105100,42175230,10590,10590,10590,10590,4
|
|
20250414,105000,42132870,10590,10590,10590,10590,0
|
|
20250414,104900,42132870,10590,10590,10590,10590,3
|
|
20250414,104800,42101100,10590,10590,10590,10590,1640
|
|
20250414,104700,24733500,10590,10590,10590,10590,4
|
|
20250414,104600,24691140,10590,10590,10590,10590,0
|
|
20250414,104500,24691140,10590,10590,10590,10590,4
|
|
20250414,104400,24648780,10590,10590,10590,10590,5
|
|
20250414,104300,24595830,10590,10590,10590,10590,0
|
|
20250414,104200,24595830,10590,10590,10590,10590,3
|
|
20250414,104100,24564060,10590,10590,10590,10590,17
|
|
20250414,104000,24384030,10590,10590,10590,10590,4
|
|
20250414,103900,24341670,10590,10590,10590,10590,0
|
|
20250414,103800,24341670,10590,10590,10590,10590,4
|
|
20250414,103700,24299310,10590,10590,10590,10590,4
|
|
20250414,103600,24256950,10590,10590,10590,10590,0
|
|
20250414,103500,24256950,10590,10590,10590,10590,3
|
|
20250414,103400,24225180,10590,10590,10590,10590,0
|
|
20250414,103300,24225180,10590,10590,10590,10590,4
|
|
20250414,103200,24182820,10590,10590,10590,10590,0
|
|
20250414,103100,24182820,10590,10590,10590,10590,4
|
|
20250414,103000,24140460,10590,10590,10590,10590,3
|
|
20250414,102900,24108690,10590,10590,10590,10590,0
|
|
20250414,102800,24108690,10590,10590,10590,10590,4
|
|
20250414,102700,24066330,10590,10590,10590,10590,0
|
|
20250414,102600,24066330,10590,10590,10590,10590,4
|
|
20250414,102500,24023970,10590,10590,10590,10590,0
|
|
20250414,102400,24023970,10590,10590,10590,10590,4
|
|
20250414,102300,23981610,10590,10590,10590,10590,3
|
|
20250414,102200,23949840,10590,10590,10590,10590,0
|
|
20250414,102100,23949840,10590,10590,10590,10590,4
|
|
20250414,102000,23907480,10590,10590,10590,10590,0
|
|
20250414,101900,23907480,10590,10590,10590,10590,4
|
|
20250414,101800,23865120,10590,10590,10590,10590,0
|
|
20250414,101700,23865120,10590,10590,10590,10590,4
|
|
20250414,101600,23822760,10590,10590,10590,10590,3
|
|
20250414,101500,23790990,10590,10590,10590,10590,0
|
|
20250414,101400,23790990,10590,10590,10590,10590,4
|
|
20250414,101300,23748630,10590,10590,10590,10590,0
|
|
20250414,101200,23748630,10590,10590,10590,10590,104
|
|
20250414,101100,22647270,10590,10590,10590,10590,0
|
|
20250414,101000,22647270,10590,10590,10590,10590,3
|
|
20250414,100900,22615500,10590,10590,10590,10590,4
|
|
20250414,100800,22573140,10590,10590,10590,10590,0
|
|
20250414,100700,22573140,10590,10590,10590,10590,4
|
|
20250414,100600,22530780,10590,10590,10590,10590,0
|
|
20250414,100500,22530780,10590,10590,10590,10590,4
|
|
20250414,100400,22488420,10590,10590,10590,10590,0
|
|
20250414,100300,22488420,10590,10590,10590,10590,3
|
|
20250414,100200,22456650,10590,10590,10590,10590,4
|
|
20250414,100100,22414290,10590,10590,10590,10590,0
|
|
20250414,100000,22414290,10590,10590,10590,10590,4
|
|
20250414,095900,22371930,10600,10600,10600,10600,0
|
|
20250414,095800,22371930,10600,10590,10600,10590,44
|
|
20250414,095700,21905570,10590,10590,10590,10590,0
|
|
20250414,095600,21905570,10590,10590,10590,10590,3
|
|
20250414,095500,21873800,10590,10590,10590,10590,4
|
|
20250414,095400,21831440,10590,10590,10590,10590,100
|
|
20250414,095300,20772440,10590,10590,10590,10590,4
|
|
20250414,095200,20730080,10590,10590,10590,10590,0
|
|
20250414,095100,20730080,10590,10590,10590,10590,3
|
|
20250414,095000,20698310,10590,10590,10590,10590,0
|
|
20250414,094900,20698310,10590,10590,10590,10590,4
|
|
20250414,094800,20655950,10590,10590,10590,10590,4
|
|
20250414,094700,20613590,10590,10590,10590,10590,0
|
|
20250414,094600,20613590,10590,10590,10590,10590,4
|
|
20250414,094500,20571230,10590,10590,10590,10590,0
|
|
20250414,094400,20571230,10590,10590,10590,10590,3
|
|
20250414,094300,20539460,10590,10590,10590,10590,0
|
|
20250414,094200,20539460,10590,10590,10590,10590,304
|
|
20250414,094100,17320100,10590,10590,10590,10590,4
|
|
20250414,094000,17277740,10590,10590,10590,10590,0
|
|
20250414,093900,17277740,10590,10590,10590,10590,4
|
|
20250414,093800,17235380,10590,10590,10590,10590,0
|
|
20250414,093700,17235380,10590,10590,10590,10590,3
|
|
20250414,093600,17203610,10590,10590,10590,10590,4
|
|
20250414,093500,17161250,10590,10590,10590,10590,0
|
|
20250414,093400,17161250,10590,10590,10590,10590,4
|
|
20250414,093300,17118890,10590,10590,10590,10590,0
|
|
20250414,093200,17118890,10590,10590,10590,10590,3
|
|
20250414,093100,17087120,10590,10590,10590,10590,0
|
|
20250414,093000,17087120,10590,10590,10590,10590,4
|
|
20250414,092900,17044760,10590,10590,10590,10590,4
|
|
20250414,092800,17002400,10600,10600,10600,10600,0
|
|
20250414,092700,17002400,10600,10600,10600,10600,0
|
|
20250414,092600,17002400,10600,10600,10600,10600,0
|
|
20250414,092500,17002400,10600,10600,10600,10600,0
|
|
20250414,092400,17002400,10600,10600,10600,10600,0
|
|
20250414,092300,17002400,10600,10600,10600,10600,0
|
|
20250414,092200,17002400,10600,10600,10600,10600,0
|
|
20250414,092100,17002400,10600,10600,10600,10600,0
|
|
20250414,092000,17002400,10600,10600,10600,10600,15
|
|
20250414,091900,16843400,10600,10600,10600,10600,0
|
|
20250414,091800,16843400,10600,10600,10600,10600,0
|
|
20250414,091700,16843400,10600,10600,10600,10600,0
|
|
20250414,091600,16843400,10600,10600,10600,10600,0
|
|
20250414,091500,16843400,10600,10600,10600,10600,0
|
|
20250414,091400,16843400,10600,10600,10600,10600,0
|
|
20250414,091300,16843400,10600,10600,10600,10600,0
|
|
20250414,091200,16843400,10600,10600,10600,10600,0
|
|
20250414,091100,16843400,10600,10600,10600,10600,0
|
|
20250414,091000,16843400,10600,10600,10600,10600,1589
|
|
20250414,090900,0,10590,10590,10590,10590,0
|
|
20250414,090800,0,10590,10590,10590,10590,0
|
|
20250414,090700,0,10590,10590,10590,10590,0
|
|
20250414,090600,0,10590,10590,10590,10590,0
|
|
20250414,090500,0,10590,10590,10590,10590,0
|
|
20250414,090400,0,10590,10590,10590,10590,0
|
|
20250414,090300,0,10590,10590,10590,10590,0
|
|
20250414,090200,0,10590,10590,10590,10590,0
|
|
20250414,090100,0,10590,10590,10590,10590,0
|
|
20250414,090000,0,10590,10590,10590,10590,0
|