739 lines
38 KiB
CSV
739 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,211600,228226395,10585,10585,10585,10585,5
|
|
20250416,211500,228226395,10585,10585,10585,10585,0
|
|
20250416,211400,228226395,10585,10585,10585,10585,0
|
|
20250416,211300,228226395,10585,10585,10585,10585,0
|
|
20250416,211200,228226395,10585,10585,10585,10585,0
|
|
20250416,211100,228226395,10585,10585,10585,10585,0
|
|
20250416,211000,228226395,10585,10585,10585,10585,0
|
|
20250416,210900,228226395,10585,10585,10585,10585,0
|
|
20250416,210800,228226395,10585,10585,10585,10585,0
|
|
20250416,210700,228226395,10585,10585,10585,10585,0
|
|
20250416,210600,228226395,10585,10585,10585,10585,0
|
|
20250416,210500,228226395,10585,10585,10585,10585,0
|
|
20250416,210400,228226395,10585,10585,10585,10585,0
|
|
20250416,210300,228226395,10585,10585,10585,10585,0
|
|
20250416,210200,228226395,10585,10585,10585,10585,0
|
|
20250416,210100,228226395,10585,10585,10585,10585,0
|
|
20250416,210000,228226395,10585,10585,10585,10585,0
|
|
20250416,205900,228226395,10585,10585,10585,10585,0
|
|
20250416,205800,228226395,10585,10585,10585,10585,0
|
|
20250416,205700,228226395,10585,10585,10585,10585,0
|
|
20250416,205600,228226395,10585,10585,10585,10585,0
|
|
20250416,205500,228226395,10585,10585,10585,10585,0
|
|
20250416,205400,228226395,10585,10585,10585,10585,0
|
|
20250416,205300,228226395,10585,10585,10585,10585,0
|
|
20250416,205200,228226395,10585,10585,10585,10585,0
|
|
20250416,205100,228226395,10585,10585,10585,10585,0
|
|
20250416,205000,228226395,10585,10585,10585,10585,0
|
|
20250416,204900,228226395,10585,10585,10585,10585,0
|
|
20250416,204800,228226395,10585,10585,10585,10585,0
|
|
20250416,204700,228226395,10585,10585,10585,10585,0
|
|
20250416,204600,228226395,10585,10585,10585,10585,5
|
|
20250416,204500,228226395,10585,10585,10585,10585,0
|
|
20250416,204400,228226395,10585,10585,10585,10585,0
|
|
20250416,204300,228226395,10585,10585,10585,10585,0
|
|
20250416,204200,228226395,10585,10585,10585,10585,0
|
|
20250416,204100,228226395,10585,10585,10585,10585,0
|
|
20250416,204000,228226395,10585,10585,10585,10585,0
|
|
20250416,203900,228226395,10585,10585,10585,10585,0
|
|
20250416,203800,228226395,10585,10585,10585,10585,0
|
|
20250416,203700,228226395,10585,10585,10585,10585,0
|
|
20250416,203600,228226395,10585,10585,10585,10585,0
|
|
20250416,203500,228226395,10585,10585,10585,10585,0
|
|
20250416,203400,228226395,10585,10585,10585,10585,0
|
|
20250416,203300,228226395,10585,10585,10585,10585,0
|
|
20250416,203200,228226395,10585,10585,10585,10585,0
|
|
20250416,203100,228226395,10585,10585,10585,10585,0
|
|
20250416,203000,228226395,10585,10585,10585,10585,0
|
|
20250416,202900,228226395,10585,10585,10585,10585,0
|
|
20250416,202800,228226395,10585,10585,10585,10585,0
|
|
20250416,202700,228226395,10585,10585,10585,10585,0
|
|
20250416,202600,228226395,10585,10585,10585,10585,0
|
|
20250416,202500,228226395,10585,10585,10585,10585,0
|
|
20250416,202400,228226395,10585,10585,10585,10585,0
|
|
20250416,202300,228226395,10585,10585,10585,10585,0
|
|
20250416,202200,228226395,10585,10585,10585,10585,0
|
|
20250416,202100,228226395,10585,10585,10585,10585,0
|
|
20250416,202000,228226395,10585,10585,10585,10585,0
|
|
20250416,201900,228226395,10585,10585,10585,10585,0
|
|
20250416,201800,228226395,10585,10585,10585,10585,0
|
|
20250416,201700,228226395,10585,10585,10585,10585,0
|
|
20250416,201600,228226395,10585,10585,10585,10585,5
|
|
20250416,201500,228226395,10585,10585,10585,10585,0
|
|
20250416,201400,228226395,10585,10585,10585,10585,0
|
|
20250416,201300,228226395,10585,10585,10585,10585,0
|
|
20250416,201200,228226395,10585,10585,10585,10585,0
|
|
20250416,201100,228226395,10585,10585,10585,10585,0
|
|
20250416,201000,228226395,10585,10585,10585,10585,0
|
|
20250416,200900,228226395,10585,10585,10585,10585,0
|
|
20250416,200800,228226395,10585,10585,10585,10585,0
|
|
20250416,200700,228226395,10585,10585,10585,10585,0
|
|
20250416,200600,228226395,10585,10585,10585,10585,0
|
|
20250416,200500,228226395,10585,10585,10585,10585,0
|
|
20250416,200400,228226395,10585,10585,10585,10585,0
|
|
20250416,200300,228226395,10585,10585,10585,10585,0
|
|
20250416,200200,228226395,10585,10585,10585,10585,0
|
|
20250416,200100,228226395,10585,10585,10585,10585,0
|
|
20250416,200000,228226395,10585,10585,10585,10585,0
|
|
20250416,195900,228226395,10585,10585,10585,10585,0
|
|
20250416,195800,228226395,10585,10585,10585,10585,0
|
|
20250416,195700,228226395,10585,10585,10585,10585,0
|
|
20250416,195600,228226395,10585,10585,10585,10585,0
|
|
20250416,195500,228226395,10585,10585,10585,10585,0
|
|
20250416,195400,228226395,10585,10585,10585,10585,0
|
|
20250416,195300,228226395,10585,10585,10585,10585,0
|
|
20250416,195200,228226395,10585,10585,10585,10585,0
|
|
20250416,195100,228226395,10585,10585,10585,10585,0
|
|
20250416,195000,228226395,10585,10585,10585,10585,0
|
|
20250416,194900,228226395,10585,10585,10585,10585,0
|
|
20250416,194800,228226395,10585,10585,10585,10585,0
|
|
20250416,194700,228226395,10585,10585,10585,10585,0
|
|
20250416,194600,228226395,10585,10585,10585,10585,5
|
|
20250416,194500,228226395,10585,10585,10585,10585,0
|
|
20250416,194400,228226395,10585,10585,10585,10585,0
|
|
20250416,194300,228226395,10585,10585,10585,10585,0
|
|
20250416,194200,228226395,10585,10585,10585,10585,0
|
|
20250416,194100,228226395,10585,10585,10585,10585,0
|
|
20250416,194000,228226395,10585,10585,10585,10585,0
|
|
20250416,193900,228226395,10585,10585,10585,10585,0
|
|
20250416,193800,228226395,10585,10585,10585,10585,0
|
|
20250416,193700,228226395,10585,10585,10585,10585,0
|
|
20250416,193600,228226395,10585,10585,10585,10585,0
|
|
20250416,193500,228226395,10585,10585,10585,10585,0
|
|
20250416,193400,228226395,10585,10585,10585,10585,0
|
|
20250416,193300,228226395,10585,10585,10585,10585,0
|
|
20250416,193200,228226395,10585,10585,10585,10585,0
|
|
20250416,193100,228226395,10585,10585,10585,10585,0
|
|
20250416,193000,228226395,10585,10585,10585,10585,0
|
|
20250416,192900,228226395,10585,10585,10585,10585,0
|
|
20250416,192800,228226395,10585,10585,10585,10585,0
|
|
20250416,192700,228226395,10585,10585,10585,10585,0
|
|
20250416,192600,228226395,10585,10585,10585,10585,0
|
|
20250416,192500,228226395,10585,10585,10585,10585,0
|
|
20250416,192400,228226395,10585,10585,10585,10585,0
|
|
20250416,192300,228226395,10585,10585,10585,10585,0
|
|
20250416,192200,228226395,10585,10585,10585,10585,0
|
|
20250416,192100,228226395,10585,10585,10585,10585,0
|
|
20250416,192000,228226395,10585,10585,10585,10585,0
|
|
20250416,191900,228226395,10585,10585,10585,10585,0
|
|
20250416,191800,228226395,10585,10585,10585,10585,0
|
|
20250416,191700,228226395,10585,10585,10585,10585,0
|
|
20250416,191600,228226395,10585,10585,10585,10585,5
|
|
20250416,191500,228226395,10585,10585,10585,10585,0
|
|
20250416,191400,228226395,10585,10585,10585,10585,0
|
|
20250416,191300,228226395,10585,10585,10585,10585,0
|
|
20250416,191200,228226395,10585,10585,10585,10585,0
|
|
20250416,191100,228226395,10585,10585,10585,10585,0
|
|
20250416,191000,228226395,10585,10585,10585,10585,0
|
|
20250416,190900,228226395,10585,10585,10585,10585,0
|
|
20250416,190800,228226395,10585,10585,10585,10585,0
|
|
20250416,190700,228226395,10585,10585,10585,10585,0
|
|
20250416,190600,228226395,10585,10585,10585,10585,0
|
|
20250416,190500,228226395,10585,10585,10585,10585,0
|
|
20250416,190400,228226395,10585,10585,10585,10585,0
|
|
20250416,190300,228226395,10585,10585,10585,10585,0
|
|
20250416,190200,228226395,10585,10585,10585,10585,0
|
|
20250416,190100,228226395,10585,10585,10585,10585,0
|
|
20250416,190000,228226395,10585,10585,10585,10585,0
|
|
20250416,185900,228226395,10585,10585,10585,10585,0
|
|
20250416,185800,228226395,10585,10585,10585,10585,0
|
|
20250416,185700,228226395,10585,10585,10585,10585,0
|
|
20250416,185600,228226395,10585,10585,10585,10585,0
|
|
20250416,185500,228226395,10585,10585,10585,10585,0
|
|
20250416,185400,228226395,10585,10585,10585,10585,0
|
|
20250416,185300,228226395,10585,10585,10585,10585,0
|
|
20250416,185200,228226395,10585,10585,10585,10585,0
|
|
20250416,185100,228226395,10585,10585,10585,10585,0
|
|
20250416,185000,228226395,10585,10585,10585,10585,0
|
|
20250416,184900,228226395,10585,10585,10585,10585,0
|
|
20250416,184800,228226395,10585,10585,10585,10585,0
|
|
20250416,184700,228226395,10585,10585,10585,10585,0
|
|
20250416,184600,228226395,10585,10585,10585,10585,5
|
|
20250416,184500,228226395,10585,10585,10585,10585,0
|
|
20250416,184400,228226395,10585,10585,10585,10585,0
|
|
20250416,184300,228226395,10585,10585,10585,10585,0
|
|
20250416,184200,228226395,10585,10585,10585,10585,0
|
|
20250416,184100,228226395,10585,10585,10585,10585,0
|
|
20250416,184000,228226395,10585,10585,10585,10585,0
|
|
20250416,183900,228226395,10585,10585,10585,10585,0
|
|
20250416,183800,228226395,10585,10585,10585,10585,0
|
|
20250416,183700,228226395,10585,10585,10585,10585,0
|
|
20250416,183600,228226395,10585,10585,10585,10585,0
|
|
20250416,183500,228226395,10585,10585,10585,10585,0
|
|
20250416,183400,228226395,10585,10585,10585,10585,0
|
|
20250416,183300,228226395,10585,10585,10585,10585,0
|
|
20250416,183200,228226395,10585,10585,10585,10585,0
|
|
20250416,183100,228226395,10585,10585,10585,10585,0
|
|
20250416,183000,228226395,10585,10585,10585,10585,0
|
|
20250416,182900,228226395,10585,10585,10585,10585,0
|
|
20250416,182800,228226395,10585,10585,10585,10585,0
|
|
20250416,182700,228226395,10585,10585,10585,10585,0
|
|
20250416,182600,228226395,10585,10585,10585,10585,0
|
|
20250416,182500,228226395,10585,10585,10585,10585,0
|
|
20250416,182400,228226395,10585,10585,10585,10585,0
|
|
20250416,182300,228226395,10585,10585,10585,10585,0
|
|
20250416,182200,228226395,10585,10585,10585,10585,0
|
|
20250416,182100,228226395,10585,10585,10585,10585,0
|
|
20250416,182000,228226395,10585,10585,10585,10585,0
|
|
20250416,181900,228226395,10585,10585,10585,10585,0
|
|
20250416,181800,228226395,10585,10585,10585,10585,0
|
|
20250416,181700,228226395,10585,10585,10585,10585,0
|
|
20250416,181600,228226395,10585,10585,10585,10585,5
|
|
20250416,181500,228226395,10585,10585,10585,10585,0
|
|
20250416,181400,228226395,10585,10585,10585,10585,0
|
|
20250416,181300,228226395,10585,10585,10585,10585,0
|
|
20250416,181200,228226395,10585,10585,10585,10585,0
|
|
20250416,181100,228226395,10585,10585,10585,10585,0
|
|
20250416,181000,228226395,10585,10585,10585,10585,0
|
|
20250416,180900,228226395,10585,10585,10585,10585,0
|
|
20250416,180800,228226395,10585,10585,10585,10585,0
|
|
20250416,180700,228226395,10585,10585,10585,10585,0
|
|
20250416,180600,228226395,10585,10585,10585,10585,0
|
|
20250416,180500,228226395,10585,10585,10585,10585,0
|
|
20250416,180400,228226395,10585,10585,10585,10585,0
|
|
20250416,180300,228226395,10585,10585,10585,10585,0
|
|
20250416,180200,228226395,10585,10585,10585,10585,0
|
|
20250416,180100,228226395,10585,10585,10585,10585,0
|
|
20250416,180000,228226395,10585,10585,10585,10585,0
|
|
20250416,175900,228226395,10585,10585,10585,10585,0
|
|
20250416,175800,228226395,10585,10585,10585,10585,0
|
|
20250416,175700,228226395,10585,10585,10585,10585,0
|
|
20250416,175600,228226395,10585,10585,10585,10585,0
|
|
20250416,175500,228226395,10585,10585,10585,10585,0
|
|
20250416,175400,228226395,10585,10585,10585,10585,0
|
|
20250416,175300,228226395,10585,10585,10585,10585,0
|
|
20250416,175200,228226395,10585,10585,10585,10585,0
|
|
20250416,175100,228226395,10585,10585,10585,10585,0
|
|
20250416,175000,228226395,10585,10585,10585,10585,0
|
|
20250416,174900,228226395,10585,10585,10585,10585,0
|
|
20250416,174800,228226395,10585,10585,10585,10585,0
|
|
20250416,174700,228226395,10585,10585,10585,10585,0
|
|
20250416,174600,228226395,10585,10585,10585,10585,5
|
|
20250416,174500,228226395,10585,10585,10585,10585,0
|
|
20250416,174400,228226395,10585,10585,10585,10585,0
|
|
20250416,174300,228226395,10585,10585,10585,10585,0
|
|
20250416,174200,228226395,10585,10585,10585,10585,0
|
|
20250416,174100,228226395,10585,10585,10585,10585,0
|
|
20250416,174000,228226395,10585,10585,10585,10585,0
|
|
20250416,173900,228226395,10585,10585,10585,10585,0
|
|
20250416,173800,228226395,10585,10585,10585,10585,0
|
|
20250416,173700,228226395,10585,10585,10585,10585,0
|
|
20250416,173600,228226395,10585,10585,10585,10585,0
|
|
20250416,173500,228226395,10585,10585,10585,10585,0
|
|
20250416,173400,228226395,10585,10585,10585,10585,0
|
|
20250416,173300,228226395,10585,10585,10585,10585,0
|
|
20250416,173200,228226395,10585,10585,10585,10585,0
|
|
20250416,173100,228226395,10585,10585,10585,10585,0
|
|
20250416,173000,228226395,10585,10585,10585,10585,0
|
|
20250416,172900,228226395,10585,10585,10585,10585,0
|
|
20250416,172800,228226395,10585,10585,10585,10585,0
|
|
20250416,172700,228226395,10585,10585,10585,10585,0
|
|
20250416,172600,228226395,10585,10585,10585,10585,0
|
|
20250416,172500,228226395,10585,10585,10585,10585,0
|
|
20250416,172400,228226395,10585,10585,10585,10585,0
|
|
20250416,172300,228226395,10585,10585,10585,10585,0
|
|
20250416,172200,228226395,10585,10585,10585,10585,0
|
|
20250416,172100,228226395,10585,10585,10585,10585,0
|
|
20250416,172000,228226395,10585,10585,10585,10585,0
|
|
20250416,171900,228226395,10585,10585,10585,10585,0
|
|
20250416,171800,228226395,10585,10585,10585,10585,0
|
|
20250416,171700,228226395,10585,10585,10585,10585,0
|
|
20250416,171600,228226395,10585,10585,10585,10585,5
|
|
20250416,171500,228226395,10585,10585,10585,10585,0
|
|
20250416,171400,228226395,10585,10585,10585,10585,0
|
|
20250416,171300,228226395,10585,10585,10585,10585,0
|
|
20250416,171200,228226395,10585,10585,10585,10585,0
|
|
20250416,171100,228226395,10585,10585,10585,10585,0
|
|
20250416,171000,228226395,10585,10585,10585,10585,0
|
|
20250416,170900,228226395,10585,10585,10585,10585,0
|
|
20250416,170800,228226395,10585,10585,10585,10585,0
|
|
20250416,170700,228226395,10585,10585,10585,10585,0
|
|
20250416,170600,228226395,10585,10585,10585,10585,0
|
|
20250416,170500,228226395,10585,10585,10585,10585,0
|
|
20250416,170400,228226395,10585,10585,10585,10585,0
|
|
20250416,170300,228226395,10585,10585,10585,10585,0
|
|
20250416,170200,228226395,10585,10585,10585,10585,0
|
|
20250416,170100,228226395,10585,10585,10585,10585,0
|
|
20250416,170000,228226395,10585,10585,10585,10585,0
|
|
20250416,165900,228226395,10585,10585,10585,10585,0
|
|
20250416,165800,228226395,10585,10585,10585,10585,0
|
|
20250416,165700,228226395,10585,10585,10585,10585,0
|
|
20250416,165600,228226395,10585,10585,10585,10585,0
|
|
20250416,165500,228226395,10585,10585,10585,10585,0
|
|
20250416,165400,228226395,10585,10585,10585,10585,0
|
|
20250416,165300,228226395,10585,10585,10585,10585,0
|
|
20250416,165200,228226395,10585,10585,10585,10585,0
|
|
20250416,165100,228226395,10585,10585,10585,10585,0
|
|
20250416,165000,228226395,10585,10585,10585,10585,0
|
|
20250416,164900,228226395,10585,10585,10585,10585,0
|
|
20250416,164800,228226395,10585,10585,10585,10585,0
|
|
20250416,164700,228226395,10585,10585,10585,10585,0
|
|
20250416,164600,228226395,10585,10585,10585,10585,5
|
|
20250416,164500,228226395,10585,10585,10585,10585,0
|
|
20250416,164400,228226395,10585,10585,10585,10585,0
|
|
20250416,164300,228226395,10585,10585,10585,10585,0
|
|
20250416,164200,228226395,10585,10585,10585,10585,0
|
|
20250416,164100,228226395,10585,10585,10585,10585,0
|
|
20250416,164000,228226395,10585,10585,10585,10585,0
|
|
20250416,163900,228226395,10585,10585,10585,10585,0
|
|
20250416,163800,228226395,10585,10585,10585,10585,0
|
|
20250416,163700,228226395,10585,10585,10585,10585,0
|
|
20250416,163600,228226395,10585,10585,10585,10585,0
|
|
20250416,163500,228226395,10585,10585,10585,10585,0
|
|
20250416,163400,228226395,10585,10585,10585,10585,0
|
|
20250416,163300,228226395,10585,10585,10585,10585,0
|
|
20250416,163200,228226395,10585,10585,10585,10585,0
|
|
20250416,163100,228226395,10585,10585,10585,10585,0
|
|
20250416,163000,228226395,10585,10585,10585,10585,0
|
|
20250416,162900,228226395,10585,10585,10585,10585,0
|
|
20250416,162800,228226395,10585,10585,10585,10585,0
|
|
20250416,162700,228226395,10585,10585,10585,10585,0
|
|
20250416,162600,228226395,10585,10585,10585,10585,0
|
|
20250416,162500,228226395,10585,10585,10585,10585,0
|
|
20250416,162400,228226395,10585,10585,10585,10585,0
|
|
20250416,162300,228226395,10585,10585,10585,10585,0
|
|
20250416,162200,228226395,10585,10585,10585,10585,0
|
|
20250416,162100,228226395,10585,10585,10585,10585,0
|
|
20250416,162000,228226395,10585,10585,10585,10585,0
|
|
20250416,161900,228226395,10585,10585,10585,10585,0
|
|
20250416,161800,228226395,10585,10585,10585,10585,0
|
|
20250416,161700,228226395,10585,10585,10585,10585,0
|
|
20250416,161600,228226395,10585,10585,10585,10585,5
|
|
20250416,161500,228226395,10585,10585,10585,10585,0
|
|
20250416,161400,228226395,10585,10585,10585,10585,0
|
|
20250416,161300,228226395,10585,10585,10585,10585,0
|
|
20250416,161200,228226395,10585,10585,10585,10585,0
|
|
20250416,161100,228226395,10585,10585,10585,10585,0
|
|
20250416,161000,228226395,10585,10585,10585,10585,0
|
|
20250416,160900,228226395,10585,10585,10585,10585,0
|
|
20250416,160800,228226395,10585,10585,10585,10585,0
|
|
20250416,160700,228226395,10585,10585,10585,10585,0
|
|
20250416,160600,228226395,10585,10585,10585,10585,0
|
|
20250416,160500,228226395,10585,10585,10585,10585,0
|
|
20250416,160400,228226395,10585,10585,10585,10585,0
|
|
20250416,160300,228226395,10585,10585,10585,10585,0
|
|
20250416,160200,228226395,10585,10585,10585,10585,0
|
|
20250416,160100,228226395,10585,10585,10585,10585,0
|
|
20250416,160000,228226395,10585,10585,10585,10585,0
|
|
20250416,155900,228226395,10585,10585,10585,10585,0
|
|
20250416,155800,228226395,10585,10585,10585,10585,0
|
|
20250416,155700,228226395,10585,10585,10585,10585,0
|
|
20250416,155600,228226395,10585,10585,10585,10585,0
|
|
20250416,155500,228226395,10585,10585,10585,10585,0
|
|
20250416,155400,228226395,10585,10585,10585,10585,0
|
|
20250416,155300,228226395,10585,10585,10585,10585,0
|
|
20250416,155200,228226395,10585,10585,10585,10585,0
|
|
20250416,155100,228226395,10585,10585,10585,10585,0
|
|
20250416,155000,228226395,10585,10585,10585,10585,0
|
|
20250416,154900,228226395,10585,10585,10585,10585,0
|
|
20250416,154800,228226395,10585,10585,10585,10585,0
|
|
20250416,154700,228226395,10585,10585,10585,10585,0
|
|
20250416,154600,228226395,10585,10585,10585,10585,5
|
|
20250416,154500,228226395,10585,10585,10585,10585,0
|
|
20250416,154400,228226395,10585,10585,10585,10585,0
|
|
20250416,154300,228226395,10585,10585,10585,10585,0
|
|
20250416,154200,228226395,10585,10585,10585,10585,0
|
|
20250416,154100,228226395,10585,10585,10585,10585,0
|
|
20250416,154000,228226395,10585,10585,10585,10585,0
|
|
20250416,153900,228226395,10585,10585,10585,10585,0
|
|
20250416,153800,228226395,10585,10585,10585,10585,0
|
|
20250416,153700,228226395,10585,10585,10585,10585,0
|
|
20250416,153600,228226395,10585,10585,10585,10585,0
|
|
20250416,153500,228226395,10585,10585,10585,10585,0
|
|
20250416,153400,228226395,10585,10585,10585,10585,0
|
|
20250416,153300,228226395,10585,10585,10585,10585,0
|
|
20250416,153200,228226395,10585,10585,10585,10585,0
|
|
20250416,153100,228226395,10585,10585,10585,10585,0
|
|
20250416,153000,228226395,10585,10585,10585,10585,0
|
|
20250416,152900,228226395,10585,10585,10585,10585,0
|
|
20250416,152800,228226395,10585,10585,10585,10585,0
|
|
20250416,152700,228226395,10585,10585,10585,10585,0
|
|
20250416,152600,228226395,10585,10585,10585,10585,0
|
|
20250416,152500,228226395,10585,10585,10585,10585,0
|
|
20250416,152400,228226395,10585,10585,10585,10585,0
|
|
20250416,152300,228226395,10585,10585,10585,10585,0
|
|
20250416,152200,228226395,10585,10585,10585,10585,0
|
|
20250416,152100,228226395,10585,10585,10585,10585,0
|
|
20250416,152000,228226395,10585,10585,10585,10585,0
|
|
20250416,151900,228226395,10585,10585,10585,10585,0
|
|
20250416,151800,228226395,10585,10585,10585,10585,5
|
|
20250416,151700,228173470,10585,10585,10585,10585,0
|
|
20250416,151600,228173470,10585,10585,10585,10585,6
|
|
20250416,151500,228109960,10585,10585,10585,10585,0
|
|
20250416,151400,228109960,10585,10585,10585,10585,0
|
|
20250416,151300,228109960,10585,10585,10585,10585,5
|
|
20250416,151200,228057035,10585,10585,10585,10585,0
|
|
20250416,151100,228057035,10585,10585,10585,10585,0
|
|
20250416,151000,228057035,10585,10585,10585,10585,5
|
|
20250416,150900,228004110,10585,10585,10585,10585,0
|
|
20250416,150800,228004110,10585,10585,10585,10585,0
|
|
20250416,150700,228004110,10585,10585,10585,10585,5
|
|
20250416,150600,227951185,10585,10585,10585,10585,0
|
|
20250416,150500,227951185,10585,10585,10585,10585,0
|
|
20250416,150400,227951185,10585,10585,10585,10585,5
|
|
20250416,150300,227898260,10585,10585,10585,10585,0
|
|
20250416,150200,227898260,10585,10585,10585,10585,0
|
|
20250416,150100,227898260,10585,10585,10585,10585,5
|
|
20250416,150000,227845335,10590,10590,10590,10590,1000
|
|
20250416,145900,217255335,10585,10585,10585,10585,0
|
|
20250416,145800,217255335,10585,10585,10585,10585,6
|
|
20250416,145700,217191825,10585,10585,10585,10585,0
|
|
20250416,145600,217191825,10585,10585,10585,10585,0
|
|
20250416,145500,217191825,10585,10585,10585,10585,5
|
|
20250416,145400,217138900,10585,10585,10585,10585,0
|
|
20250416,145300,217138900,10585,10585,10585,10585,0
|
|
20250416,145200,217138900,10585,10585,10585,10585,5
|
|
20250416,145100,217085975,10585,10585,10585,10585,0
|
|
20250416,145000,217085975,10585,10585,10585,10585,0
|
|
20250416,144900,217085975,10585,10585,10585,10585,8
|
|
20250416,144800,217001295,10585,10585,10585,10585,0
|
|
20250416,144700,217001295,10585,10585,10585,10585,0
|
|
20250416,144600,217001295,10585,10585,10585,10585,5
|
|
20250416,144500,216948370,10585,10585,10585,10585,0
|
|
20250416,144400,216948370,10585,10585,10585,10585,0
|
|
20250416,144300,216948370,10585,10585,10585,10585,5
|
|
20250416,144200,216895445,10585,10585,10585,10585,0
|
|
20250416,144100,216895445,10585,10585,10585,10585,0
|
|
20250416,144000,216895445,10585,10585,10585,10585,5
|
|
20250416,143900,216842520,10585,10585,10585,10585,0
|
|
20250416,143800,216842520,10585,10585,10585,10585,20
|
|
20250416,143700,216630820,10580,10580,10580,10580,0
|
|
20250416,143600,216630820,10580,10580,10580,10580,5
|
|
20250416,143500,216577920,10580,10580,10580,10580,0
|
|
20250416,143400,216577920,10580,10580,10580,10580,0
|
|
20250416,143300,216577920,10580,10580,10580,10580,5
|
|
20250416,143200,216525020,10580,10580,10580,10580,0
|
|
20250416,143100,216525020,10580,10580,10580,10580,0
|
|
20250416,143000,216525020,10580,10580,10580,10580,5
|
|
20250416,142900,216472120,10580,10580,10580,10580,0
|
|
20250416,142800,216472120,10580,10580,10580,10580,0
|
|
20250416,142700,216472120,10580,10580,10580,10580,5
|
|
20250416,142600,216419220,10580,10580,10580,10580,0
|
|
20250416,142500,216419220,10580,10580,10580,10580,0
|
|
20250416,142400,216419220,10580,10580,10580,10580,5
|
|
20250416,142300,216366320,10580,10580,10580,10580,0
|
|
20250416,142200,216366320,10580,10580,10580,10580,0
|
|
20250416,142100,216366320,10580,10580,10580,10580,5
|
|
20250416,142000,216313420,10580,10580,10580,10580,0
|
|
20250416,141900,216313420,10580,10580,10580,10580,0
|
|
20250416,141800,216313420,10580,10580,10580,10580,5
|
|
20250416,141700,216260520,10580,10580,10580,10580,0
|
|
20250416,141600,216260520,10580,10580,10580,10580,0
|
|
20250416,141500,216260520,10580,10580,10580,10580,5
|
|
20250416,141400,216207620,10580,10580,10580,10580,0
|
|
20250416,141300,216207620,10580,10580,10580,10580,0
|
|
20250416,141200,216207620,10580,10580,10580,10580,5
|
|
20250416,141100,216154720,10580,10580,10580,10580,0
|
|
20250416,141000,216154720,10580,10580,10580,10580,0
|
|
20250416,140900,216154720,10580,10580,10580,10580,6
|
|
20250416,140800,216091240,10580,10580,10580,10580,0
|
|
20250416,140700,216091240,10580,10580,10580,10580,0
|
|
20250416,140600,216091240,10580,10580,10580,10580,5
|
|
20250416,140500,216038340,10580,10580,10580,10580,0
|
|
20250416,140400,216038340,10580,10580,10580,10580,0
|
|
20250416,140300,216038340,10580,10580,10580,10580,5
|
|
20250416,140200,215985440,10580,10580,10580,10580,0
|
|
20250416,140100,215985440,10580,10580,10580,10580,0
|
|
20250416,140000,215985440,10580,10580,10580,10580,5
|
|
20250416,135900,215932540,10580,10580,10580,10580,0
|
|
20250416,135800,215932540,10580,10580,10580,10580,0
|
|
20250416,135700,215932540,10580,10580,10580,10580,5
|
|
20250416,135600,215879640,10580,10580,10580,10580,0
|
|
20250416,135500,215879640,10580,10580,10580,10580,0
|
|
20250416,135400,215879640,10580,10580,10580,10580,5
|
|
20250416,135300,215826740,10580,10580,10580,10580,0
|
|
20250416,135200,215826740,10580,10580,10580,10580,0
|
|
20250416,135100,215826740,10580,10580,10580,10580,6
|
|
20250416,135000,215763260,10580,10580,10580,10580,0
|
|
20250416,134900,215763260,10580,10580,10580,10580,0
|
|
20250416,134800,215763260,10580,10580,10580,10580,6
|
|
20250416,134700,215699780,10580,10580,10580,10580,0
|
|
20250416,134600,215699780,10580,10580,10580,10580,0
|
|
20250416,134500,215699780,10580,10580,10580,10580,5
|
|
20250416,134400,215646880,10580,10580,10580,10580,0
|
|
20250416,134300,215646880,10580,10580,10580,10580,0
|
|
20250416,134200,215646880,10580,10580,10580,10580,5
|
|
20250416,134100,215593980,10580,10580,10580,10580,0
|
|
20250416,134000,215593980,10580,10580,10580,10580,0
|
|
20250416,133900,215593980,10580,10580,10580,10580,5
|
|
20250416,133800,215541080,10580,10580,10580,10580,0
|
|
20250416,133700,215541080,10580,10580,10580,10580,0
|
|
20250416,133600,215541080,10580,10580,10580,10580,6
|
|
20250416,133500,215477600,10580,10580,10580,10580,0
|
|
20250416,133400,215477600,10580,10580,10580,10580,0
|
|
20250416,133300,215477600,10580,10580,10580,10580,5
|
|
20250416,133200,215424700,10580,10580,10580,10580,0
|
|
20250416,133100,215424700,10580,10580,10580,10580,0
|
|
20250416,133000,215424700,10580,10580,10580,10580,5
|
|
20250416,132900,215371800,10580,10580,10580,10580,0
|
|
20250416,132800,215371800,10580,10580,10580,10580,0
|
|
20250416,132700,215371800,10580,10580,10580,10580,5
|
|
20250416,132600,215318900,10580,10580,10580,10580,0
|
|
20250416,132500,215318900,10580,10580,10580,10580,0
|
|
20250416,132400,215318900,10580,10580,10580,10580,5
|
|
20250416,132300,215266000,10580,10580,10580,10580,0
|
|
20250416,132200,215266000,10580,10580,10580,10580,0
|
|
20250416,132100,215266000,10580,10580,10580,10580,5
|
|
20250416,132000,215213100,10580,10580,10580,10580,0
|
|
20250416,131900,215213100,10580,10580,10580,10580,0
|
|
20250416,131800,215213100,10580,10580,10580,10580,5
|
|
20250416,131700,215160200,10580,10580,10580,10580,0
|
|
20250416,131600,215160200,10580,10580,10580,10580,0
|
|
20250416,131500,215160200,10580,10580,10580,10580,5
|
|
20250416,131400,215107300,10580,10580,10580,10580,0
|
|
20250416,131300,215107300,10580,10580,10580,10580,0
|
|
20250416,131200,215107300,10580,10580,10580,10580,5
|
|
20250416,131100,215054400,10580,10580,10580,10580,0
|
|
20250416,131000,215054400,10580,10580,10580,10580,0
|
|
20250416,130900,215054400,10580,10580,10580,10580,5
|
|
20250416,130800,215001500,10580,10580,10580,10580,0
|
|
20250416,130700,215001500,10580,10580,10580,10580,0
|
|
20250416,130600,215001500,10580,10580,10580,10580,5
|
|
20250416,130500,214948600,10580,10580,10580,10580,0
|
|
20250416,130400,214948600,10580,10580,10580,10580,0
|
|
20250416,130300,214948600,10580,10580,10580,10580,5
|
|
20250416,130200,214895700,10580,10580,10580,10580,0
|
|
20250416,130100,214895700,10580,10580,10580,10580,0
|
|
20250416,130000,214895700,10580,10580,10580,10580,5
|
|
20250416,125900,214842800,10580,10580,10580,10580,0
|
|
20250416,125800,214842800,10580,10580,10580,10580,0
|
|
20250416,125700,214842800,10580,10580,10580,10580,5
|
|
20250416,125600,214789900,10580,10580,10580,10580,0
|
|
20250416,125500,214789900,10580,10580,10580,10580,0
|
|
20250416,125400,214789900,10580,10580,10580,10580,5
|
|
20250416,125300,214737000,10580,10580,10580,10580,0
|
|
20250416,125200,214737000,10580,10580,10580,10580,0
|
|
20250416,125100,214737000,10580,10580,10580,10580,5
|
|
20250416,125000,214684100,10580,10580,10580,10580,0
|
|
20250416,124900,214684100,10580,10580,10580,10580,0
|
|
20250416,124800,214684100,10580,10580,10580,10580,5
|
|
20250416,124700,214631200,10580,10580,10580,10580,0
|
|
20250416,124600,214631200,10580,10580,10580,10580,0
|
|
20250416,124500,214631200,10580,10580,10580,10580,5
|
|
20250416,124400,214578300,10580,10580,10580,10580,0
|
|
20250416,124300,214578300,10580,10580,10580,10580,0
|
|
20250416,124200,214578300,10580,10580,10580,10580,5
|
|
20250416,124100,214525400,10580,10580,10580,10580,0
|
|
20250416,124000,214525400,10580,10580,10580,10580,0
|
|
20250416,123900,214525400,10580,10580,10580,10580,5
|
|
20250416,123800,214472500,10580,10580,10580,10580,0
|
|
20250416,123700,214472500,10580,10580,10580,10580,0
|
|
20250416,123600,214472500,10580,10580,10580,10580,6
|
|
20250416,123500,214409020,10580,10580,10580,10580,0
|
|
20250416,123400,214409020,10580,10580,10580,10580,0
|
|
20250416,123300,214409020,10580,10580,10580,10580,5
|
|
20250416,123200,214356120,10580,10580,10580,10580,0
|
|
20250416,123100,214356120,10580,10580,10580,10580,0
|
|
20250416,123000,214356120,10580,10580,10580,10580,5
|
|
20250416,122900,214303220,10580,10580,10580,10580,0
|
|
20250416,122800,214303220,10580,10580,10580,10580,5
|
|
20250416,122700,214250320,10590,10590,10590,10590,0
|
|
20250416,122600,214250320,10590,10590,10590,10590,1565
|
|
20250416,122500,197676970,10580,10580,10580,10580,0
|
|
20250416,122400,197676970,10580,10580,10580,10580,5
|
|
20250416,122300,197624070,10580,10580,10580,10580,0
|
|
20250416,122200,197624070,10580,10580,10580,10580,0
|
|
20250416,122100,197624070,10580,10580,10580,10580,5
|
|
20250416,122000,197571170,10580,10580,10580,10580,0
|
|
20250416,121900,197571170,10580,10580,10580,10580,0
|
|
20250416,121800,197571170,10580,10580,10580,10580,5
|
|
20250416,121700,197518270,10580,10580,10580,10580,0
|
|
20250416,121600,197518270,10580,10580,10580,10580,0
|
|
20250416,121500,197518270,10580,10580,10580,10580,5
|
|
20250416,121400,197465370,10580,10580,10580,10580,0
|
|
20250416,121300,197465370,10580,10580,10580,10580,0
|
|
20250416,121200,197465370,10580,10580,10580,10580,5
|
|
20250416,121100,197412470,10580,10580,10580,10580,0
|
|
20250416,121000,197412470,10580,10580,10580,10580,0
|
|
20250416,120900,197412470,10580,10580,10580,10580,5
|
|
20250416,120800,197359570,10580,10580,10580,10580,0
|
|
20250416,120700,197359570,10580,10580,10580,10580,0
|
|
20250416,120600,197359570,10580,10580,10580,10580,5
|
|
20250416,120500,197306670,10580,10580,10580,10580,0
|
|
20250416,120400,197306670,10580,10580,10580,10580,0
|
|
20250416,120300,197306670,10580,10580,10580,10580,5
|
|
20250416,120200,197253770,10580,10580,10580,10580,0
|
|
20250416,120100,197253770,10580,10580,10580,10580,5
|
|
20250416,120000,197200870,10590,10590,10590,10590,0
|
|
20250416,115900,197200870,10590,10590,10590,10590,10
|
|
20250416,115800,197094970,10580,10580,10580,10580,0
|
|
20250416,115700,197094970,10580,10580,10580,10580,5
|
|
20250416,115600,197042070,10580,10580,10580,10580,0
|
|
20250416,115500,197042070,10580,10580,10580,10580,5
|
|
20250416,115400,196989170,10590,10590,10590,10590,15
|
|
20250416,115300,196830320,10580,10580,10580,10580,0
|
|
20250416,115200,196830320,10580,10580,10580,10580,0
|
|
20250416,115100,196830320,10580,10580,10580,10580,6
|
|
20250416,115000,196766840,10580,10580,10580,10580,0
|
|
20250416,114900,196766840,10580,10580,10580,10580,0
|
|
20250416,114800,196766840,10580,10580,10580,10580,5
|
|
20250416,114700,196713940,10580,10580,10580,10580,0
|
|
20250416,114600,196713940,10580,10580,10580,10580,0
|
|
20250416,114500,196713940,10580,10580,10580,10580,5
|
|
20250416,114400,196661040,10580,10580,10580,10580,0
|
|
20250416,114300,196661040,10580,10580,10580,10580,0
|
|
20250416,114200,196661040,10580,10580,10580,10580,5
|
|
20250416,114100,196608140,10580,10580,10580,10580,0
|
|
20250416,114000,196608140,10580,10580,10580,10580,5
|
|
20250416,113900,196555240,10580,10580,10580,10580,0
|
|
20250416,113800,196555240,10580,10580,10580,10580,0
|
|
20250416,113700,196555240,10580,10580,10580,10580,5
|
|
20250416,113600,196502340,10580,10580,10580,10580,0
|
|
20250416,113500,196502340,10580,10580,10580,10580,0
|
|
20250416,113400,196502340,10580,10580,10580,10580,5
|
|
20250416,113300,196449440,10580,10580,10580,10580,0
|
|
20250416,113200,196449440,10580,10580,10580,10580,0
|
|
20250416,113100,196449440,10580,10580,10580,10580,5
|
|
20250416,113000,196396540,10580,10580,10580,10580,0
|
|
20250416,112900,196396540,10580,10580,10580,10580,0
|
|
20250416,112800,196396540,10580,10580,10580,10580,5
|
|
20250416,112700,196343640,10580,10580,10580,10580,0
|
|
20250416,112600,196343640,10580,10580,10580,10580,0
|
|
20250416,112500,196343640,10580,10580,10580,10580,5
|
|
20250416,112400,196290740,10580,10580,10580,10580,0
|
|
20250416,112300,196290740,10580,10580,10580,10580,0
|
|
20250416,112200,196290740,10580,10580,10580,10580,5
|
|
20250416,112100,196237840,10580,10580,10580,10580,0
|
|
20250416,112000,196237840,10580,10580,10580,10580,0
|
|
20250416,111900,196237840,10580,10580,10580,10580,5
|
|
20250416,111800,196184940,10580,10580,10580,10580,0
|
|
20250416,111700,196184940,10580,10580,10580,10580,0
|
|
20250416,111600,196184940,10580,10580,10580,10580,5
|
|
20250416,111500,196132040,10580,10580,10580,10580,0
|
|
20250416,111400,196132040,10580,10580,10580,10580,0
|
|
20250416,111300,196132040,10580,10580,10580,10580,6
|
|
20250416,111200,196068560,10580,10580,10580,10580,0
|
|
20250416,111100,196068560,10580,10580,10580,10580,0
|
|
20250416,111000,196068560,10580,10580,10580,10580,5
|
|
20250416,110900,196015660,10580,10580,10580,10580,0
|
|
20250416,110800,196015660,10580,10580,10580,10580,0
|
|
20250416,110700,196015660,10580,10580,10580,10580,5
|
|
20250416,110600,195962760,10580,10580,10580,10580,0
|
|
20250416,110500,195962760,10580,10580,10580,10580,0
|
|
20250416,110400,195962760,10580,10580,10580,10580,5
|
|
20250416,110300,195909860,10580,10580,10580,10580,0
|
|
20250416,110200,195909860,10580,10580,10580,10580,0
|
|
20250416,110100,195909860,10580,10580,10580,10580,5
|
|
20250416,110000,195856960,10580,10580,10580,10580,0
|
|
20250416,105900,195856960,10580,10580,10580,10580,0
|
|
20250416,105800,195856960,10580,10580,10580,10580,12
|
|
20250416,105700,195730000,10580,10580,10580,10580,0
|
|
20250416,105600,195730000,10580,10580,10580,10580,0
|
|
20250416,105500,195730000,10580,10580,10580,10580,5
|
|
20250416,105400,195677100,10580,10580,10580,10580,0
|
|
20250416,105300,195677100,10580,10580,10580,10580,0
|
|
20250416,105200,195677100,10580,10580,10580,10580,5
|
|
20250416,105100,195624200,10580,10580,10580,10580,0
|
|
20250416,105000,195624200,10580,10580,10580,10580,0
|
|
20250416,104900,195624200,10580,10580,10580,10580,5
|
|
20250416,104800,195571300,10580,10580,10580,10580,0
|
|
20250416,104700,195571300,10580,10580,10580,10580,0
|
|
20250416,104600,195571300,10580,10580,10580,10580,5
|
|
20250416,104500,195518400,10580,10580,10580,10580,0
|
|
20250416,104400,195518400,10580,10580,10580,10580,0
|
|
20250416,104300,195518400,10580,10580,10580,10580,5
|
|
20250416,104200,195465500,10580,10580,10580,10580,0
|
|
20250416,104100,195465500,10580,10580,10580,10580,0
|
|
20250416,104000,195465500,10580,10580,10580,10580,5
|
|
20250416,103900,195412600,10580,10580,10580,10580,7664
|
|
20250416,103800,114327480,10580,10580,10580,10580,5
|
|
20250416,103700,114274580,10580,10580,10580,10580,5
|
|
20250416,103600,114221680,10580,10580,10580,10580,0
|
|
20250416,103500,114221680,10580,10580,10580,10580,0
|
|
20250416,103400,114221680,10580,10580,10580,10580,5
|
|
20250416,103300,114168780,10580,10580,10580,10580,0
|
|
20250416,103200,114168780,10580,10580,10580,10580,0
|
|
20250416,103100,114168780,10580,10580,10580,10580,5
|
|
20250416,103000,114115880,10580,10580,10580,10580,0
|
|
20250416,102900,114115880,10580,10580,10580,10580,0
|
|
20250416,102800,114115880,10580,10580,10580,10580,5
|
|
20250416,102700,114062980,10580,10580,10580,10580,10
|
|
20250416,102600,113957180,10580,10580,10580,10580,0
|
|
20250416,102500,113957180,10580,10580,10580,10580,6
|
|
20250416,102400,113893700,10580,10580,10580,10580,0
|
|
20250416,102300,113893700,10580,10580,10580,10580,0
|
|
20250416,102200,113893700,10580,10580,10580,10580,5
|
|
20250416,102100,113840800,10580,10580,10580,10580,0
|
|
20250416,102000,113840800,10580,10580,10580,10580,0
|
|
20250416,101900,113840800,10580,10580,10580,10580,0
|
|
20250416,101800,113840800,10580,10580,10580,10580,0
|
|
20250416,101700,113840800,10580,10580,10580,10580,0
|
|
20250416,101600,113840800,10580,10580,10580,10580,0
|
|
20250416,101500,113840800,10580,10580,10580,10580,0
|
|
20250416,101400,113840800,10580,10580,10580,10580,0
|
|
20250416,101300,113840800,10580,10580,10580,10580,0
|
|
20250416,101200,113840800,10580,10580,10580,10580,0
|
|
20250416,101100,113840800,10580,10580,10580,10580,0
|
|
20250416,101000,113840800,10580,10580,10580,10580,0
|
|
20250416,100900,113840800,10580,10580,10580,10580,0
|
|
20250416,100800,113840800,10580,10580,10580,10580,0
|
|
20250416,100700,113840800,10580,10580,10580,10580,0
|
|
20250416,100600,113840800,10580,10580,10580,10580,66
|
|
20250416,100500,113142520,10580,10580,10580,10580,0
|
|
20250416,100400,113142520,10580,10580,10580,10580,0
|
|
20250416,100300,113142520,10580,10580,10580,10580,0
|
|
20250416,100200,113142520,10580,10580,10580,10580,0
|
|
20250416,100100,113142520,10580,10580,10580,10580,168
|
|
20250416,100000,111365080,10580,10580,10580,10580,0
|
|
20250416,095900,111365080,10580,10580,10580,10580,0
|
|
20250416,095800,111365080,10580,10580,10580,10580,168
|
|
20250416,095700,109587640,10580,10580,10580,10580,0
|
|
20250416,095600,109587640,10580,10580,10580,10580,0
|
|
20250416,095500,109587640,10580,10580,10580,10580,0
|
|
20250416,095400,109587640,10580,10580,10580,10580,1332
|
|
20250416,095300,95495080,10580,10580,10580,10580,0
|
|
20250416,095200,95495080,10580,10580,10580,10580,168
|
|
20250416,095100,93717640,10580,10580,10580,10580,0
|
|
20250416,095000,93717640,10580,10580,10580,10580,0
|
|
20250416,094900,93717640,10580,10580,10580,10580,0
|
|
20250416,094800,93717640,10580,10580,10580,10580,164
|
|
20250416,094700,91982520,10580,10580,10580,10580,0
|
|
20250416,094600,91982520,10580,10580,10580,10580,0
|
|
20250416,094500,91982520,10580,10580,10580,10580,0
|
|
20250416,094400,91982520,10580,10580,10580,10580,0
|
|
20250416,094300,91982520,10580,10580,10580,10580,168
|
|
20250416,094200,90205080,10580,10580,10580,10580,0
|
|
20250416,094100,90205080,10580,10580,10580,10580,0
|
|
20250416,094000,90205080,10580,10580,10580,10580,0
|
|
20250416,093900,90205080,10580,10580,10580,10580,0
|
|
20250416,093800,90205080,10580,10580,10580,10580,0
|
|
20250416,093700,90205080,10580,10580,10580,10580,168
|
|
20250416,093600,88427640,10580,10580,10580,10580,0
|
|
20250416,093500,88427640,10580,10580,10580,10580,0
|
|
20250416,093400,88427640,10580,10580,10580,10580,0
|
|
20250416,093300,88427640,10580,10580,10580,10580,0
|
|
20250416,093200,88427640,10580,10580,10580,10580,0
|
|
20250416,093100,88427640,10580,10580,10580,10580,700
|
|
20250416,093000,81021640,10580,10580,10580,10580,0
|
|
20250416,092900,81021640,10580,10580,10580,10580,0
|
|
20250416,092800,81021640,10580,10580,10580,10580,0
|
|
20250416,092700,81021640,10580,10580,10580,10580,14
|
|
20250416,092600,80873520,10580,10580,10580,10580,0
|
|
20250416,092500,80873520,10580,10580,10580,10580,0
|
|
20250416,092400,80873520,10580,10580,10580,10580,0
|
|
20250416,092300,80873520,10580,10580,10580,10580,5000
|
|
20250416,092200,27973520,10580,10580,10580,10580,0
|
|
20250416,092100,27973520,10580,10580,10580,10580,0
|
|
20250416,092000,27973520,10580,10580,10580,10580,10
|
|
20250416,091900,27867720,10580,10580,10580,10580,168
|
|
20250416,091800,26090280,10580,10580,10580,10580,0
|
|
20250416,091700,26090280,10580,10580,10580,10580,0
|
|
20250416,091600,26090280,10580,10580,10580,10580,0
|
|
20250416,091500,26090280,10580,10580,10580,10580,0
|
|
20250416,091400,26090280,10580,10580,10580,10580,0
|
|
20250416,091300,26090280,10580,10580,10580,10580,0
|
|
20250416,091200,26090280,10580,10580,10580,10580,0
|
|
20250416,091100,26090280,10580,10580,10580,10580,68
|
|
20250416,091000,25370840,10580,10580,10580,10580,1
|
|
20250416,090900,25360260,10580,10580,10580,10580,0
|
|
20250416,090800,25360260,10580,10580,10580,10580,0
|
|
20250416,090700,25360260,10580,10580,10580,10580,0
|
|
20250416,090600,25360260,10580,10580,10580,10580,0
|
|
20250416,090500,25360260,10580,10580,10580,10580,0
|
|
20250416,090400,25360260,10580,10580,10580,10580,0
|
|
20250416,090300,25360260,10580,10580,10580,10580,0
|
|
20250416,090200,25360260,10580,10580,10580,10580,49
|
|
20250416,090100,24841840,10580,10580,10580,10580,0
|
|
20250416,090000,24841840,10580,10580,10580,10580,2348
|