740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,211700,128206590,10590,10590,10590,10590,25
|
|
20250417,211600,128206590,10590,10590,10590,10590,0
|
|
20250417,211500,128206590,10590,10590,10590,10590,0
|
|
20250417,211400,128206590,10590,10590,10590,10590,0
|
|
20250417,211300,128206590,10590,10590,10590,10590,0
|
|
20250417,211200,128206590,10590,10590,10590,10590,0
|
|
20250417,211100,128206590,10590,10590,10590,10590,0
|
|
20250417,211000,128206590,10590,10590,10590,10590,0
|
|
20250417,210900,128206590,10590,10590,10590,10590,0
|
|
20250417,210800,128206590,10590,10590,10590,10590,0
|
|
20250417,210700,128206590,10590,10590,10590,10590,0
|
|
20250417,210600,128206590,10590,10590,10590,10590,0
|
|
20250417,210500,128206590,10590,10590,10590,10590,0
|
|
20250417,210400,128206590,10590,10590,10590,10590,0
|
|
20250417,210300,128206590,10590,10590,10590,10590,0
|
|
20250417,210200,128206590,10590,10590,10590,10590,0
|
|
20250417,210100,128206590,10590,10590,10590,10590,0
|
|
20250417,210000,128206590,10590,10590,10590,10590,0
|
|
20250417,205900,128206590,10590,10590,10590,10590,0
|
|
20250417,205800,128206590,10590,10590,10590,10590,0
|
|
20250417,205700,128206590,10590,10590,10590,10590,0
|
|
20250417,205600,128206590,10590,10590,10590,10590,0
|
|
20250417,205500,128206590,10590,10590,10590,10590,0
|
|
20250417,205400,128206590,10590,10590,10590,10590,0
|
|
20250417,205300,128206590,10590,10590,10590,10590,0
|
|
20250417,205200,128206590,10590,10590,10590,10590,0
|
|
20250417,205100,128206590,10590,10590,10590,10590,0
|
|
20250417,205000,128206590,10590,10590,10590,10590,0
|
|
20250417,204900,128206590,10590,10590,10590,10590,0
|
|
20250417,204800,128206590,10590,10590,10590,10590,0
|
|
20250417,204700,128206590,10590,10590,10590,10590,25
|
|
20250417,204600,128206590,10590,10590,10590,10590,0
|
|
20250417,204500,128206590,10590,10590,10590,10590,0
|
|
20250417,204400,128206590,10590,10590,10590,10590,0
|
|
20250417,204300,128206590,10590,10590,10590,10590,0
|
|
20250417,204200,128206590,10590,10590,10590,10590,0
|
|
20250417,204100,128206590,10590,10590,10590,10590,0
|
|
20250417,204000,128206590,10590,10590,10590,10590,0
|
|
20250417,203900,128206590,10590,10590,10590,10590,0
|
|
20250417,203800,128206590,10590,10590,10590,10590,0
|
|
20250417,203700,128206590,10590,10590,10590,10590,0
|
|
20250417,203600,128206590,10590,10590,10590,10590,0
|
|
20250417,203500,128206590,10590,10590,10590,10590,0
|
|
20250417,203400,128206590,10590,10590,10590,10590,0
|
|
20250417,203300,128206590,10590,10590,10590,10590,0
|
|
20250417,203200,128206590,10590,10590,10590,10590,0
|
|
20250417,203100,128206590,10590,10590,10590,10590,0
|
|
20250417,203000,128206590,10590,10590,10590,10590,0
|
|
20250417,202900,128206590,10590,10590,10590,10590,0
|
|
20250417,202800,128206590,10590,10590,10590,10590,0
|
|
20250417,202700,128206590,10590,10590,10590,10590,0
|
|
20250417,202600,128206590,10590,10590,10590,10590,0
|
|
20250417,202500,128206590,10590,10590,10590,10590,0
|
|
20250417,202400,128206590,10590,10590,10590,10590,0
|
|
20250417,202300,128206590,10590,10590,10590,10590,0
|
|
20250417,202200,128206590,10590,10590,10590,10590,0
|
|
20250417,202100,128206590,10590,10590,10590,10590,0
|
|
20250417,202000,128206590,10590,10590,10590,10590,0
|
|
20250417,201900,128206590,10590,10590,10590,10590,0
|
|
20250417,201800,128206590,10590,10590,10590,10590,0
|
|
20250417,201700,128206590,10590,10590,10590,10590,25
|
|
20250417,201600,128206590,10590,10590,10590,10590,0
|
|
20250417,201500,128206590,10590,10590,10590,10590,0
|
|
20250417,201400,128206590,10590,10590,10590,10590,0
|
|
20250417,201300,128206590,10590,10590,10590,10590,0
|
|
20250417,201200,128206590,10590,10590,10590,10590,0
|
|
20250417,201100,128206590,10590,10590,10590,10590,0
|
|
20250417,201000,128206590,10590,10590,10590,10590,0
|
|
20250417,200900,128206590,10590,10590,10590,10590,0
|
|
20250417,200800,128206590,10590,10590,10590,10590,0
|
|
20250417,200700,128206590,10590,10590,10590,10590,0
|
|
20250417,200600,128206590,10590,10590,10590,10590,0
|
|
20250417,200500,128206590,10590,10590,10590,10590,0
|
|
20250417,200400,128206590,10590,10590,10590,10590,0
|
|
20250417,200300,128206590,10590,10590,10590,10590,0
|
|
20250417,200200,128206590,10590,10590,10590,10590,0
|
|
20250417,200100,128206590,10590,10590,10590,10590,0
|
|
20250417,200000,128206590,10590,10590,10590,10590,0
|
|
20250417,195900,128206590,10590,10590,10590,10590,0
|
|
20250417,195800,128206590,10590,10590,10590,10590,0
|
|
20250417,195700,128206590,10590,10590,10590,10590,0
|
|
20250417,195600,128206590,10590,10590,10590,10590,0
|
|
20250417,195500,128206590,10590,10590,10590,10590,0
|
|
20250417,195400,128206590,10590,10590,10590,10590,0
|
|
20250417,195300,128206590,10590,10590,10590,10590,0
|
|
20250417,195200,128206590,10590,10590,10590,10590,0
|
|
20250417,195100,128206590,10590,10590,10590,10590,0
|
|
20250417,195000,128206590,10590,10590,10590,10590,0
|
|
20250417,194900,128206590,10590,10590,10590,10590,0
|
|
20250417,194800,128206590,10590,10590,10590,10590,0
|
|
20250417,194700,128206590,10590,10590,10590,10590,25
|
|
20250417,194600,128206590,10590,10590,10590,10590,0
|
|
20250417,194500,128206590,10590,10590,10590,10590,0
|
|
20250417,194400,128206590,10590,10590,10590,10590,0
|
|
20250417,194300,128206590,10590,10590,10590,10590,0
|
|
20250417,194200,128206590,10590,10590,10590,10590,0
|
|
20250417,194100,128206590,10590,10590,10590,10590,0
|
|
20250417,194000,128206590,10590,10590,10590,10590,0
|
|
20250417,193900,128206590,10590,10590,10590,10590,0
|
|
20250417,193800,128206590,10590,10590,10590,10590,0
|
|
20250417,193700,128206590,10590,10590,10590,10590,0
|
|
20250417,193600,128206590,10590,10590,10590,10590,0
|
|
20250417,193500,128206590,10590,10590,10590,10590,0
|
|
20250417,193400,128206590,10590,10590,10590,10590,0
|
|
20250417,193300,128206590,10590,10590,10590,10590,0
|
|
20250417,193200,128206590,10590,10590,10590,10590,0
|
|
20250417,193100,128206590,10590,10590,10590,10590,0
|
|
20250417,193000,128206590,10590,10590,10590,10590,0
|
|
20250417,192900,128206590,10590,10590,10590,10590,0
|
|
20250417,192800,128206590,10590,10590,10590,10590,0
|
|
20250417,192700,128206590,10590,10590,10590,10590,0
|
|
20250417,192600,128206590,10590,10590,10590,10590,0
|
|
20250417,192500,128206590,10590,10590,10590,10590,0
|
|
20250417,192400,128206590,10590,10590,10590,10590,0
|
|
20250417,192300,128206590,10590,10590,10590,10590,0
|
|
20250417,192200,128206590,10590,10590,10590,10590,0
|
|
20250417,192100,128206590,10590,10590,10590,10590,0
|
|
20250417,192000,128206590,10590,10590,10590,10590,0
|
|
20250417,191900,128206590,10590,10590,10590,10590,0
|
|
20250417,191800,128206590,10590,10590,10590,10590,0
|
|
20250417,191700,128206590,10590,10590,10590,10590,25
|
|
20250417,191600,128206590,10590,10590,10590,10590,0
|
|
20250417,191500,128206590,10590,10590,10590,10590,0
|
|
20250417,191400,128206590,10590,10590,10590,10590,0
|
|
20250417,191300,128206590,10590,10590,10590,10590,0
|
|
20250417,191200,128206590,10590,10590,10590,10590,0
|
|
20250417,191100,128206590,10590,10590,10590,10590,0
|
|
20250417,191000,128206590,10590,10590,10590,10590,0
|
|
20250417,190900,128206590,10590,10590,10590,10590,0
|
|
20250417,190800,128206590,10590,10590,10590,10590,0
|
|
20250417,190700,128206590,10590,10590,10590,10590,0
|
|
20250417,190600,128206590,10590,10590,10590,10590,0
|
|
20250417,190500,128206590,10590,10590,10590,10590,0
|
|
20250417,190400,128206590,10590,10590,10590,10590,0
|
|
20250417,190300,128206590,10590,10590,10590,10590,0
|
|
20250417,190200,128206590,10590,10590,10590,10590,0
|
|
20250417,190100,128206590,10590,10590,10590,10590,0
|
|
20250417,190000,128206590,10590,10590,10590,10590,0
|
|
20250417,185900,128206590,10590,10590,10590,10590,0
|
|
20250417,185800,128206590,10590,10590,10590,10590,0
|
|
20250417,185700,128206590,10590,10590,10590,10590,0
|
|
20250417,185600,128206590,10590,10590,10590,10590,0
|
|
20250417,185500,128206590,10590,10590,10590,10590,0
|
|
20250417,185400,128206590,10590,10590,10590,10590,0
|
|
20250417,185300,128206590,10590,10590,10590,10590,0
|
|
20250417,185200,128206590,10590,10590,10590,10590,0
|
|
20250417,185100,128206590,10590,10590,10590,10590,0
|
|
20250417,185000,128206590,10590,10590,10590,10590,0
|
|
20250417,184900,128206590,10590,10590,10590,10590,0
|
|
20250417,184800,128206590,10590,10590,10590,10590,0
|
|
20250417,184700,128206590,10590,10590,10590,10590,25
|
|
20250417,184600,128206590,10590,10590,10590,10590,0
|
|
20250417,184500,128206590,10590,10590,10590,10590,0
|
|
20250417,184400,128206590,10590,10590,10590,10590,0
|
|
20250417,184300,128206590,10590,10590,10590,10590,0
|
|
20250417,184200,128206590,10590,10590,10590,10590,0
|
|
20250417,184100,128206590,10590,10590,10590,10590,0
|
|
20250417,184000,128206590,10590,10590,10590,10590,0
|
|
20250417,183900,128206590,10590,10590,10590,10590,0
|
|
20250417,183800,128206590,10590,10590,10590,10590,0
|
|
20250417,183700,128206590,10590,10590,10590,10590,0
|
|
20250417,183600,128206590,10590,10590,10590,10590,0
|
|
20250417,183500,128206590,10590,10590,10590,10590,0
|
|
20250417,183400,128206590,10590,10590,10590,10590,0
|
|
20250417,183300,128206590,10590,10590,10590,10590,0
|
|
20250417,183200,128206590,10590,10590,10590,10590,0
|
|
20250417,183100,128206590,10590,10590,10590,10590,0
|
|
20250417,183000,128206590,10590,10590,10590,10590,0
|
|
20250417,182900,128206590,10590,10590,10590,10590,0
|
|
20250417,182800,128206590,10590,10590,10590,10590,0
|
|
20250417,182700,128206590,10590,10590,10590,10590,0
|
|
20250417,182600,128206590,10590,10590,10590,10590,0
|
|
20250417,182500,128206590,10590,10590,10590,10590,0
|
|
20250417,182400,128206590,10590,10590,10590,10590,0
|
|
20250417,182300,128206590,10590,10590,10590,10590,0
|
|
20250417,182200,128206590,10590,10590,10590,10590,0
|
|
20250417,182100,128206590,10590,10590,10590,10590,0
|
|
20250417,182000,128206590,10590,10590,10590,10590,0
|
|
20250417,181900,128206590,10590,10590,10590,10590,0
|
|
20250417,181800,128206590,10590,10590,10590,10590,0
|
|
20250417,181700,128206590,10590,10590,10590,10590,25
|
|
20250417,181600,128206590,10590,10590,10590,10590,0
|
|
20250417,181500,128206590,10590,10590,10590,10590,0
|
|
20250417,181400,128206590,10590,10590,10590,10590,0
|
|
20250417,181300,128206590,10590,10590,10590,10590,0
|
|
20250417,181200,128206590,10590,10590,10590,10590,0
|
|
20250417,181100,128206590,10590,10590,10590,10590,0
|
|
20250417,181000,128206590,10590,10590,10590,10590,0
|
|
20250417,180900,128206590,10590,10590,10590,10590,0
|
|
20250417,180800,128206590,10590,10590,10590,10590,0
|
|
20250417,180700,128206590,10590,10590,10590,10590,0
|
|
20250417,180600,128206590,10590,10590,10590,10590,0
|
|
20250417,180500,128206590,10590,10590,10590,10590,0
|
|
20250417,180400,128206590,10590,10590,10590,10590,0
|
|
20250417,180300,128206590,10590,10590,10590,10590,0
|
|
20250417,180200,128206590,10590,10590,10590,10590,0
|
|
20250417,180100,128206590,10590,10590,10590,10590,0
|
|
20250417,180000,128206590,10590,10590,10590,10590,0
|
|
20250417,175900,128206590,10590,10590,10590,10590,0
|
|
20250417,175800,128206590,10590,10590,10590,10590,0
|
|
20250417,175700,128206590,10590,10590,10590,10590,0
|
|
20250417,175600,128206590,10590,10590,10590,10590,0
|
|
20250417,175500,128206590,10590,10590,10590,10590,0
|
|
20250417,175400,128206590,10590,10590,10590,10590,0
|
|
20250417,175300,128206590,10590,10590,10590,10590,0
|
|
20250417,175200,128206590,10590,10590,10590,10590,0
|
|
20250417,175100,128206590,10590,10590,10590,10590,0
|
|
20250417,175000,128206590,10590,10590,10590,10590,0
|
|
20250417,174900,128206590,10590,10590,10590,10590,0
|
|
20250417,174800,128206590,10590,10590,10590,10590,0
|
|
20250417,174700,128206590,10590,10590,10590,10590,25
|
|
20250417,174600,128206590,10590,10590,10590,10590,0
|
|
20250417,174500,128206590,10590,10590,10590,10590,0
|
|
20250417,174400,128206590,10590,10590,10590,10590,0
|
|
20250417,174300,128206590,10590,10590,10590,10590,0
|
|
20250417,174200,128206590,10590,10590,10590,10590,0
|
|
20250417,174100,128206590,10590,10590,10590,10590,0
|
|
20250417,174000,128206590,10590,10590,10590,10590,0
|
|
20250417,173900,128206590,10590,10590,10590,10590,0
|
|
20250417,173800,128206590,10590,10590,10590,10590,0
|
|
20250417,173700,128206590,10590,10590,10590,10590,0
|
|
20250417,173600,128206590,10590,10590,10590,10590,0
|
|
20250417,173500,128206590,10590,10590,10590,10590,0
|
|
20250417,173400,128206590,10590,10590,10590,10590,0
|
|
20250417,173300,128206590,10590,10590,10590,10590,0
|
|
20250417,173200,128206590,10590,10590,10590,10590,0
|
|
20250417,173100,128206590,10590,10590,10590,10590,0
|
|
20250417,173000,128206590,10590,10590,10590,10590,0
|
|
20250417,172900,128206590,10590,10590,10590,10590,0
|
|
20250417,172800,128206590,10590,10590,10590,10590,0
|
|
20250417,172700,128206590,10590,10590,10590,10590,0
|
|
20250417,172600,128206590,10590,10590,10590,10590,0
|
|
20250417,172500,128206590,10590,10590,10590,10590,0
|
|
20250417,172400,128206590,10590,10590,10590,10590,0
|
|
20250417,172300,128206590,10590,10590,10590,10590,0
|
|
20250417,172200,128206590,10590,10590,10590,10590,0
|
|
20250417,172100,128206590,10590,10590,10590,10590,0
|
|
20250417,172000,128206590,10590,10590,10590,10590,0
|
|
20250417,171900,128206590,10590,10590,10590,10590,0
|
|
20250417,171800,128206590,10590,10590,10590,10590,0
|
|
20250417,171700,128206590,10590,10590,10590,10590,25
|
|
20250417,171600,128206590,10590,10590,10590,10590,0
|
|
20250417,171500,128206590,10590,10590,10590,10590,0
|
|
20250417,171400,128206590,10590,10590,10590,10590,0
|
|
20250417,171300,128206590,10590,10590,10590,10590,0
|
|
20250417,171200,128206590,10590,10590,10590,10590,0
|
|
20250417,171100,128206590,10590,10590,10590,10590,0
|
|
20250417,171000,128206590,10590,10590,10590,10590,0
|
|
20250417,170900,128206590,10590,10590,10590,10590,0
|
|
20250417,170800,128206590,10590,10590,10590,10590,0
|
|
20250417,170700,128206590,10590,10590,10590,10590,0
|
|
20250417,170600,128206590,10590,10590,10590,10590,0
|
|
20250417,170500,128206590,10590,10590,10590,10590,0
|
|
20250417,170400,128206590,10590,10590,10590,10590,0
|
|
20250417,170300,128206590,10590,10590,10590,10590,0
|
|
20250417,170200,128206590,10590,10590,10590,10590,0
|
|
20250417,170100,128206590,10590,10590,10590,10590,0
|
|
20250417,170000,128206590,10590,10590,10590,10590,0
|
|
20250417,165900,128206590,10590,10590,10590,10590,0
|
|
20250417,165800,128206590,10590,10590,10590,10590,0
|
|
20250417,165700,128206590,10590,10590,10590,10590,0
|
|
20250417,165600,128206590,10590,10590,10590,10590,0
|
|
20250417,165500,128206590,10590,10590,10590,10590,0
|
|
20250417,165400,128206590,10590,10590,10590,10590,0
|
|
20250417,165300,128206590,10590,10590,10590,10590,0
|
|
20250417,165200,128206590,10590,10590,10590,10590,0
|
|
20250417,165100,128206590,10590,10590,10590,10590,0
|
|
20250417,165000,128206590,10590,10590,10590,10590,0
|
|
20250417,164900,128206590,10590,10590,10590,10590,0
|
|
20250417,164800,128206590,10590,10590,10590,10590,0
|
|
20250417,164700,128206590,10590,10590,10590,10590,25
|
|
20250417,164600,128206590,10590,10590,10590,10590,0
|
|
20250417,164500,128206590,10590,10590,10590,10590,0
|
|
20250417,164400,128206590,10590,10590,10590,10590,0
|
|
20250417,164300,128206590,10590,10590,10590,10590,0
|
|
20250417,164200,128206590,10590,10590,10590,10590,0
|
|
20250417,164100,128206590,10590,10590,10590,10590,0
|
|
20250417,164000,128206590,10590,10590,10590,10590,0
|
|
20250417,163900,128206590,10590,10590,10590,10590,0
|
|
20250417,163800,128206590,10590,10590,10590,10590,0
|
|
20250417,163700,128206590,10590,10590,10590,10590,0
|
|
20250417,163600,128206590,10590,10590,10590,10590,0
|
|
20250417,163500,128206590,10590,10590,10590,10590,0
|
|
20250417,163400,128206590,10590,10590,10590,10590,0
|
|
20250417,163300,128206590,10590,10590,10590,10590,0
|
|
20250417,163200,128206590,10590,10590,10590,10590,0
|
|
20250417,163100,128206590,10590,10590,10590,10590,0
|
|
20250417,163000,128206590,10590,10590,10590,10590,0
|
|
20250417,162900,128206590,10590,10590,10590,10590,0
|
|
20250417,162800,128206590,10590,10590,10590,10590,0
|
|
20250417,162700,128206590,10590,10590,10590,10590,0
|
|
20250417,162600,128206590,10590,10590,10590,10590,0
|
|
20250417,162500,128206590,10590,10590,10590,10590,0
|
|
20250417,162400,128206590,10590,10590,10590,10590,0
|
|
20250417,162300,128206590,10590,10590,10590,10590,0
|
|
20250417,162200,128206590,10590,10590,10590,10590,0
|
|
20250417,162100,128206590,10590,10590,10590,10590,0
|
|
20250417,162000,128206590,10590,10590,10590,10590,0
|
|
20250417,161900,128206590,10590,10590,10590,10590,0
|
|
20250417,161800,128206590,10590,10590,10590,10590,0
|
|
20250417,161700,128206590,10590,10590,10590,10590,25
|
|
20250417,161600,128206590,10590,10590,10590,10590,0
|
|
20250417,161500,128206590,10590,10590,10590,10590,0
|
|
20250417,161400,128206590,10590,10590,10590,10590,0
|
|
20250417,161300,128206590,10590,10590,10590,10590,0
|
|
20250417,161200,128206590,10590,10590,10590,10590,0
|
|
20250417,161100,128206590,10590,10590,10590,10590,0
|
|
20250417,161000,128206590,10590,10590,10590,10590,0
|
|
20250417,160900,128206590,10590,10590,10590,10590,0
|
|
20250417,160800,128206590,10590,10590,10590,10590,0
|
|
20250417,160700,128206590,10590,10590,10590,10590,0
|
|
20250417,160600,128206590,10590,10590,10590,10590,0
|
|
20250417,160500,128206590,10590,10590,10590,10590,0
|
|
20250417,160400,128206590,10590,10590,10590,10590,0
|
|
20250417,160300,128206590,10590,10590,10590,10590,0
|
|
20250417,160200,128206590,10590,10590,10590,10590,0
|
|
20250417,160100,128206590,10590,10590,10590,10590,0
|
|
20250417,160000,128206590,10590,10590,10590,10590,0
|
|
20250417,155900,128206590,10590,10590,10590,10590,0
|
|
20250417,155800,128206590,10590,10590,10590,10590,0
|
|
20250417,155700,128206590,10590,10590,10590,10590,0
|
|
20250417,155600,128206590,10590,10590,10590,10590,0
|
|
20250417,155500,128206590,10590,10590,10590,10590,0
|
|
20250417,155400,128206590,10590,10590,10590,10590,0
|
|
20250417,155300,128206590,10590,10590,10590,10590,0
|
|
20250417,155200,128206590,10590,10590,10590,10590,0
|
|
20250417,155100,128206590,10590,10590,10590,10590,0
|
|
20250417,155000,128206590,10590,10590,10590,10590,0
|
|
20250417,154900,128206590,10590,10590,10590,10590,0
|
|
20250417,154800,128206590,10590,10590,10590,10590,0
|
|
20250417,154700,128206590,10590,10590,10590,10590,25
|
|
20250417,154600,128206590,10590,10590,10590,10590,0
|
|
20250417,154500,128206590,10590,10590,10590,10590,0
|
|
20250417,154400,128206590,10590,10590,10590,10590,0
|
|
20250417,154300,128206590,10590,10590,10590,10590,0
|
|
20250417,154200,128206590,10590,10590,10590,10590,0
|
|
20250417,154100,128206590,10590,10590,10590,10590,0
|
|
20250417,154000,128206590,10590,10590,10590,10590,0
|
|
20250417,153900,128206590,10590,10590,10590,10590,0
|
|
20250417,153800,128206590,10590,10590,10590,10590,0
|
|
20250417,153700,128206590,10590,10590,10590,10590,0
|
|
20250417,153600,128206590,10590,10590,10590,10590,0
|
|
20250417,153500,128206590,10590,10590,10590,10590,0
|
|
20250417,153400,128206590,10590,10590,10590,10590,0
|
|
20250417,153300,128206590,10590,10590,10590,10590,0
|
|
20250417,153200,128206590,10590,10590,10590,10590,0
|
|
20250417,153100,128206590,10590,10590,10590,10590,0
|
|
20250417,153000,128206590,10590,10590,10590,10590,25
|
|
20250417,152900,127941840,10590,10590,10590,10590,0
|
|
20250417,152800,127941840,10590,10590,10590,10590,0
|
|
20250417,152700,127941840,10590,10590,10590,10590,0
|
|
20250417,152600,127941840,10590,10590,10590,10590,0
|
|
20250417,152500,127941840,10590,10590,10590,10590,0
|
|
20250417,152400,127941840,10590,10590,10590,10590,0
|
|
20250417,152300,127941840,10590,10590,10590,10590,0
|
|
20250417,152200,127941840,10590,10590,10590,10590,0
|
|
20250417,152100,127941840,10590,10590,10590,10590,0
|
|
20250417,152000,127941840,10590,10590,10590,10590,0
|
|
20250417,151900,127941840,10590,10590,10590,10590,1
|
|
20250417,151800,127931250,10580,10580,10580,10580,5
|
|
20250417,151700,127878350,10580,10580,10580,10580,0
|
|
20250417,151600,127878350,10580,10580,10580,10580,0
|
|
20250417,151500,127878350,10580,10580,10580,10580,0
|
|
20250417,151400,127878350,10580,10580,10580,10580,4
|
|
20250417,151300,127836030,10580,10580,10580,10580,0
|
|
20250417,151200,127836030,10580,10580,10580,10580,10
|
|
20250417,151100,127730230,10580,10580,10580,10580,5
|
|
20250417,151000,127677330,10580,10580,10580,10580,0
|
|
20250417,150900,127677330,10580,10580,10580,10580,0
|
|
20250417,150800,127677330,10580,10580,10580,10580,4
|
|
20250417,150700,127635010,10580,10580,10580,10580,0
|
|
20250417,150600,127635010,10580,10580,10580,10580,0
|
|
20250417,150500,127635010,10580,10580,10580,10580,4
|
|
20250417,150400,127592690,10580,10580,10580,10580,0
|
|
20250417,150300,127592690,10580,10580,10580,10580,0
|
|
20250417,150200,127592690,10580,10580,10580,10580,0
|
|
20250417,150100,127592690,10580,10580,10580,10580,4
|
|
20250417,150000,127550370,10580,10580,10580,10580,0
|
|
20250417,145900,127550370,10580,10580,10580,10580,0
|
|
20250417,145800,127550370,10580,10580,10580,10580,4
|
|
20250417,145700,127508050,10580,10580,10580,10580,0
|
|
20250417,145600,127508050,10580,10580,10580,10580,0
|
|
20250417,145500,127508050,10580,10580,10580,10580,4
|
|
20250417,145400,127465730,10580,10580,10580,10580,0
|
|
20250417,145300,127465730,10580,10580,10580,10580,0
|
|
20250417,145200,127465730,10580,10580,10580,10580,4
|
|
20250417,145100,127423410,10580,10580,10580,10580,0
|
|
20250417,145000,127423410,10580,10580,10580,10580,0
|
|
20250417,144900,127423410,10580,10580,10580,10580,0
|
|
20250417,144800,127423410,10580,10580,10580,10580,4
|
|
20250417,144700,127381090,10580,10580,10580,10580,10
|
|
20250417,144600,127275290,10580,10580,10580,10580,2
|
|
20250417,144500,127254130,10580,10580,10580,10580,4
|
|
20250417,144400,127211810,10580,10580,10580,10580,0
|
|
20250417,144300,127211810,10580,10580,10580,10580,0
|
|
20250417,144200,127211810,10580,10580,10580,10580,4
|
|
20250417,144100,127169490,10580,10580,10580,10580,0
|
|
20250417,144000,127169490,10580,10580,10580,10580,0
|
|
20250417,143900,127169490,10580,10580,10580,10580,4
|
|
20250417,143800,127127170,10580,10580,10580,10580,0
|
|
20250417,143700,127127170,10580,10580,10580,10580,0
|
|
20250417,143600,127127170,10580,10580,10580,10580,0
|
|
20250417,143500,127127170,10580,10580,10580,10580,4
|
|
20250417,143400,127084850,10580,10580,10580,10580,0
|
|
20250417,143300,127084850,10580,10580,10580,10580,0
|
|
20250417,143200,127084850,10580,10580,10580,10580,4
|
|
20250417,143100,127042530,10580,10580,10580,10580,0
|
|
20250417,143000,127042530,10580,10580,10580,10580,0
|
|
20250417,142900,127042530,10580,10580,10580,10580,4
|
|
20250417,142800,127000210,10580,10580,10580,10580,0
|
|
20250417,142700,127000210,10580,10580,10580,10580,0
|
|
20250417,142600,127000210,10580,10580,10580,10580,4
|
|
20250417,142500,126957890,10580,10580,10580,10580,0
|
|
20250417,142400,126957890,10580,10580,10580,10580,0
|
|
20250417,142300,126957890,10580,10580,10580,10580,0
|
|
20250417,142200,126957890,10580,10580,10580,10580,4
|
|
20250417,142100,126915570,10580,10580,10580,10580,0
|
|
20250417,142000,126915570,10580,10580,10580,10580,0
|
|
20250417,141900,126915570,10580,10580,10580,10580,4
|
|
20250417,141800,126873250,10580,10580,10580,10580,0
|
|
20250417,141700,126873250,10580,10580,10580,10580,0
|
|
20250417,141600,126873250,10580,10580,10580,10580,4
|
|
20250417,141500,126830930,10580,10580,10580,10580,0
|
|
20250417,141400,126830930,10580,10580,10580,10580,0
|
|
20250417,141300,126830930,10580,10580,10580,10580,4
|
|
20250417,141200,126788610,10580,10580,10580,10580,0
|
|
20250417,141100,126788610,10580,10580,10580,10580,0
|
|
20250417,141000,126788610,10580,10580,10580,10580,4
|
|
20250417,140900,126746290,10590,10590,10590,10590,0
|
|
20250417,140800,126746290,10590,10590,10590,10590,1
|
|
20250417,140700,126735700,10580,10580,10580,10580,0
|
|
20250417,140600,126735700,10580,10580,10580,10580,4
|
|
20250417,140500,126693380,10580,10580,10580,10580,0
|
|
20250417,140400,126693380,10580,10580,10580,10580,0
|
|
20250417,140300,126693380,10580,10580,10580,10580,5
|
|
20250417,140200,126640480,10580,10580,10580,10580,0
|
|
20250417,140100,126640480,10580,10580,10580,10580,0
|
|
20250417,140000,126640480,10580,10580,10580,10580,4
|
|
20250417,135900,126598160,10580,10580,10580,10580,0
|
|
20250417,135800,126598160,10580,10580,10580,10580,0
|
|
20250417,135700,126598160,10580,10580,10580,10580,0
|
|
20250417,135600,126598160,10580,10580,10580,10580,4
|
|
20250417,135500,126555840,10580,10580,10580,10580,0
|
|
20250417,135400,126555840,10580,10580,10580,10580,0
|
|
20250417,135300,126555840,10580,10580,10580,10580,4
|
|
20250417,135200,126513520,10580,10580,10580,10580,0
|
|
20250417,135100,126513520,10580,10580,10580,10580,0
|
|
20250417,135000,126513520,10580,10580,10580,10580,4
|
|
20250417,134900,126471200,10580,10580,10580,10580,0
|
|
20250417,134800,126471200,10580,10580,10580,10580,0
|
|
20250417,134700,126471200,10580,10580,10580,10580,4
|
|
20250417,134600,126428880,10580,10580,10580,10580,0
|
|
20250417,134500,126428880,10580,10580,10580,10580,0
|
|
20250417,134400,126428880,10580,10580,10580,10580,0
|
|
20250417,134300,126428880,10580,10580,10580,10580,4
|
|
20250417,134200,126386560,10580,10580,10580,10580,0
|
|
20250417,134100,126386560,10580,10580,10580,10580,4
|
|
20250417,134000,126344240,10590,10590,10590,10590,0
|
|
20250417,133900,126344240,10590,10590,10590,10590,0
|
|
20250417,133800,126344240,10590,10590,10590,10590,0
|
|
20250417,133700,126344240,10590,10580,10590,10580,4725
|
|
20250417,133600,76306530,10580,10580,10580,10580,0
|
|
20250417,133500,76306530,10580,10580,10580,10580,0
|
|
20250417,133400,76306530,10580,10580,10580,10580,4
|
|
20250417,133300,76264210,10580,10580,10580,10580,0
|
|
20250417,133200,76264210,10580,10580,10580,10580,0
|
|
20250417,133100,76264210,10580,10580,10580,10580,0
|
|
20250417,133000,76264210,10580,10580,10580,10580,4
|
|
20250417,132900,76221890,10580,10580,10580,10580,0
|
|
20250417,132800,76221890,10580,10580,10580,10580,0
|
|
20250417,132700,76221890,10580,10580,10580,10580,4
|
|
20250417,132600,76179570,10580,10580,10580,10580,0
|
|
20250417,132500,76179570,10580,10580,10580,10580,0
|
|
20250417,132400,76179570,10580,10580,10580,10580,1922
|
|
20250417,132300,55844810,10580,10580,10580,10580,0
|
|
20250417,132200,55844810,10580,10580,10580,10580,0
|
|
20250417,132100,55844810,10580,10580,10580,10580,4
|
|
20250417,132000,55802490,10580,10580,10580,10580,0
|
|
20250417,131900,55802490,10580,10580,10580,10580,0
|
|
20250417,131800,55802490,10580,10580,10580,10580,0
|
|
20250417,131700,55802490,10580,10580,10580,10580,4
|
|
20250417,131600,55760170,10580,10580,10580,10580,0
|
|
20250417,131500,55760170,10580,10580,10580,10580,0
|
|
20250417,131400,55760170,10580,10580,10580,10580,4
|
|
20250417,131300,55717850,10580,10580,10580,10580,0
|
|
20250417,131200,55717850,10580,10580,10580,10580,0
|
|
20250417,131100,55717850,10580,10580,10580,10580,4
|
|
20250417,131000,55675530,10580,10580,10580,10580,0
|
|
20250417,130900,55675530,10580,10580,10580,10580,0
|
|
20250417,130800,55675530,10580,10580,10580,10580,4
|
|
20250417,130700,55633210,10580,10580,10580,10580,0
|
|
20250417,130600,55633210,10580,10580,10580,10580,0
|
|
20250417,130500,55633210,10580,10580,10580,10580,0
|
|
20250417,130400,55633210,10580,10580,10580,10580,4
|
|
20250417,130300,55590890,10580,10580,10580,10580,0
|
|
20250417,130200,55590890,10580,10580,10580,10580,0
|
|
20250417,130100,55590890,10580,10580,10580,10580,4
|
|
20250417,130000,55548570,10580,10580,10580,10580,0
|
|
20250417,125900,55548570,10580,10580,10580,10580,0
|
|
20250417,125800,55548570,10580,10580,10580,10580,4
|
|
20250417,125700,55506250,10580,10580,10580,10580,0
|
|
20250417,125600,55506250,10580,10580,10580,10580,0
|
|
20250417,125500,55506250,10580,10580,10580,10580,5
|
|
20250417,125400,55453350,10580,10580,10580,10580,0
|
|
20250417,125300,55453350,10580,10580,10580,10580,0
|
|
20250417,125200,55453350,10580,10580,10580,10580,0
|
|
20250417,125100,55453350,10580,10580,10580,10580,4
|
|
20250417,125000,55411030,10580,10580,10580,10580,0
|
|
20250417,124900,55411030,10580,10580,10580,10580,0
|
|
20250417,124800,55411030,10580,10580,10580,10580,5
|
|
20250417,124700,55358130,10580,10580,10580,10580,0
|
|
20250417,124600,55358130,10580,10580,10580,10580,0
|
|
20250417,124500,55358130,10580,10580,10580,10580,4
|
|
20250417,124400,55315810,10580,10580,10580,10580,0
|
|
20250417,124300,55315810,10580,10580,10580,10580,0
|
|
20250417,124200,55315810,10580,10580,10580,10580,4
|
|
20250417,124100,55273490,10580,10580,10580,10580,0
|
|
20250417,124000,55273490,10580,10580,10580,10580,0
|
|
20250417,123900,55273490,10580,10580,10580,10580,0
|
|
20250417,123800,55273490,10580,10580,10580,10580,4
|
|
20250417,123700,55231170,10580,10580,10580,10580,0
|
|
20250417,123600,55231170,10580,10580,10580,10580,0
|
|
20250417,123500,55231170,10580,10580,10580,10580,4
|
|
20250417,123400,55188850,10580,10580,10580,10580,0
|
|
20250417,123300,55188850,10580,10580,10580,10580,0
|
|
20250417,123200,55188850,10580,10580,10580,10580,4
|
|
20250417,123100,55146530,10580,10580,10580,10580,5
|
|
20250417,123000,55093630,10580,10580,10580,10580,0
|
|
20250417,122900,55093630,10580,10580,10580,10580,4
|
|
20250417,122800,55051310,10580,10580,10580,10580,0
|
|
20250417,122700,55051310,10580,10580,10580,10580,0
|
|
20250417,122600,55051310,10580,10580,10580,10580,0
|
|
20250417,122500,55051310,10580,10580,10580,10580,4
|
|
20250417,122400,55008990,10580,10580,10580,10580,0
|
|
20250417,122300,55008990,10580,10580,10580,10580,0
|
|
20250417,122200,55008990,10580,10580,10580,10580,4
|
|
20250417,122100,54966670,10580,10580,10580,10580,0
|
|
20250417,122000,54966670,10580,10580,10580,10580,0
|
|
20250417,121900,54966670,10580,10580,10580,10580,4
|
|
20250417,121800,54924350,10580,10580,10580,10580,0
|
|
20250417,121700,54924350,10580,10580,10580,10580,0
|
|
20250417,121600,54924350,10580,10580,10580,10580,4
|
|
20250417,121500,54882030,10580,10580,10580,10580,0
|
|
20250417,121400,54882030,10580,10580,10580,10580,0
|
|
20250417,121300,54882030,10580,10580,10580,10580,0
|
|
20250417,121200,54882030,10580,10580,10580,10580,4
|
|
20250417,121100,54839710,10580,10580,10580,10580,0
|
|
20250417,121000,54839710,10580,10580,10580,10580,0
|
|
20250417,120900,54839710,10580,10580,10580,10580,4
|
|
20250417,120800,54797390,10580,10580,10580,10580,0
|
|
20250417,120700,54797390,10580,10580,10580,10580,0
|
|
20250417,120600,54797390,10580,10580,10580,10580,4
|
|
20250417,120500,54755070,10580,10580,10580,10580,0
|
|
20250417,120400,54755070,10580,10580,10580,10580,0
|
|
20250417,120300,54755070,10580,10580,10580,10580,4
|
|
20250417,120200,54712750,10580,10580,10580,10580,0
|
|
20250417,120100,54712750,10580,10580,10580,10580,0
|
|
20250417,120000,54712750,10580,10580,10580,10580,0
|
|
20250417,115900,54712750,10580,10580,10580,10580,4
|
|
20250417,115800,54670430,10580,10590,10590,10580,2
|
|
20250417,115700,54649260,10580,10580,10580,10580,0
|
|
20250417,115600,54649260,10580,10580,10580,10580,4
|
|
20250417,115500,54606940,10580,10580,10580,10580,0
|
|
20250417,115400,54606940,10580,10580,10580,10580,0
|
|
20250417,115300,54606940,10580,10580,10580,10580,4
|
|
20250417,115200,54564620,10580,10580,10580,10580,0
|
|
20250417,115100,54564620,10580,10580,10580,10580,0
|
|
20250417,115000,54564620,10580,10580,10580,10580,4
|
|
20250417,114900,54522300,10580,10580,10580,10580,0
|
|
20250417,114800,54522300,10580,10580,10580,10580,0
|
|
20250417,114700,54522300,10580,10580,10580,10580,0
|
|
20250417,114600,54522300,10580,10580,10580,10580,4
|
|
20250417,114500,54479980,10580,10580,10580,10580,0
|
|
20250417,114400,54479980,10580,10580,10580,10580,0
|
|
20250417,114300,54479980,10580,10580,10580,10580,4
|
|
20250417,114200,54437660,10580,10580,10580,10580,0
|
|
20250417,114100,54437660,10580,10580,10580,10580,4
|
|
20250417,114000,54395340,10590,10590,10590,10590,3500
|
|
20250417,113900,17330340,10580,10580,10580,10580,0
|
|
20250417,113800,17330340,10580,10580,10580,10580,0
|
|
20250417,113700,17330340,10580,10580,10580,10580,4
|
|
20250417,113600,17288020,10580,10580,10580,10580,0
|
|
20250417,113500,17288020,10580,10580,10580,10580,0
|
|
20250417,113400,17288020,10580,10580,10580,10580,5
|
|
20250417,113300,17235120,10580,10580,10580,10580,0
|
|
20250417,113200,17235120,10580,10580,10580,10580,0
|
|
20250417,113100,17235120,10580,10580,10580,10580,0
|
|
20250417,113000,17235120,10580,10580,10580,10580,4
|
|
20250417,112900,17192800,10580,10580,10580,10580,0
|
|
20250417,112800,17192800,10580,10580,10580,10580,0
|
|
20250417,112700,17192800,10580,10580,10580,10580,4
|
|
20250417,112600,17150480,10580,10580,10580,10580,0
|
|
20250417,112500,17150480,10580,10580,10580,10580,0
|
|
20250417,112400,17150480,10580,10580,10580,10580,4
|
|
20250417,112300,17108160,10580,10580,10580,10580,0
|
|
20250417,112200,17108160,10580,10580,10580,10580,0
|
|
20250417,112100,17108160,10580,10580,10580,10580,4
|
|
20250417,112000,17065840,10580,10580,10580,10580,0
|
|
20250417,111900,17065840,10580,10580,10580,10580,0
|
|
20250417,111800,17065840,10580,10580,10580,10580,0
|
|
20250417,111700,17065840,10580,10580,10580,10580,4
|
|
20250417,111600,17023520,10580,10580,10580,10580,0
|
|
20250417,111500,17023520,10580,10580,10580,10580,0
|
|
20250417,111400,17023520,10580,10580,10580,10580,4
|
|
20250417,111300,16981200,10580,10580,10580,10580,0
|
|
20250417,111200,16981200,10580,10580,10580,10580,0
|
|
20250417,111100,16981200,10580,10580,10580,10580,4
|
|
20250417,111000,16938880,10580,10580,10580,10580,0
|
|
20250417,110900,16938880,10580,10580,10580,10580,0
|
|
20250417,110800,16938880,10580,10580,10580,10580,4
|
|
20250417,110700,16896560,10580,10580,10580,10580,0
|
|
20250417,110600,16896560,10580,10580,10580,10580,0
|
|
20250417,110500,16896560,10580,10580,10580,10580,0
|
|
20250417,110400,16896560,10580,10580,10580,10580,4
|
|
20250417,110300,16854240,10580,10580,10580,10580,0
|
|
20250417,110200,16854240,10580,10580,10580,10580,0
|
|
20250417,110100,16854240,10580,10580,10580,10580,5
|
|
20250417,110000,16801340,10580,10580,10580,10580,0
|
|
20250417,105900,16801340,10580,10580,10580,10580,0
|
|
20250417,105800,16801340,10580,10580,10580,10580,5
|
|
20250417,105700,16748440,10580,10580,10580,10580,0
|
|
20250417,105600,16748440,10580,10580,10580,10580,0
|
|
20250417,105500,16748440,10580,10580,10580,10580,4
|
|
20250417,105400,16706120,10580,10580,10580,10580,0
|
|
20250417,105300,16706120,10580,10580,10580,10580,0
|
|
20250417,105200,16706120,10580,10580,10580,10580,4
|
|
20250417,105100,16663800,10580,10580,10580,10580,0
|
|
20250417,105000,16663800,10580,10580,10580,10580,0
|
|
20250417,104900,16663800,10580,10580,10580,10580,0
|
|
20250417,104800,16663800,10580,10580,10580,10580,5
|
|
20250417,104700,16610900,10580,10580,10580,10580,0
|
|
20250417,104600,16610900,10580,10580,10580,10580,0
|
|
20250417,104500,16610900,10580,10580,10580,10580,4
|
|
20250417,104400,16568580,10580,10580,10580,10580,0
|
|
20250417,104300,16568580,10580,10580,10580,10580,0
|
|
20250417,104200,16568580,10580,10580,10580,10580,4
|
|
20250417,104100,16526260,10580,10580,10580,10580,0
|
|
20250417,104000,16526260,10580,10580,10580,10580,0
|
|
20250417,103900,16526260,10580,10580,10580,10580,4
|
|
20250417,103800,16483940,10580,10580,10580,10580,0
|
|
20250417,103700,16483940,10580,10580,10580,10580,0
|
|
20250417,103600,16483940,10580,10580,10580,10580,0
|
|
20250417,103500,16483940,10580,10580,10580,10580,5
|
|
20250417,103400,16431040,10580,10580,10580,10580,0
|
|
20250417,103300,16431040,10580,10580,10580,10580,0
|
|
20250417,103200,16431040,10580,10580,10580,10580,4
|
|
20250417,103100,16388720,10580,10580,10580,10580,0
|
|
20250417,103000,16388720,10580,10580,10580,10580,0
|
|
20250417,102900,16388720,10580,10580,10580,10580,4
|
|
20250417,102800,16346400,10580,10580,10580,10580,0
|
|
20250417,102700,16346400,10580,10580,10580,10580,0
|
|
20250417,102600,16346400,10580,10580,10580,10580,4
|
|
20250417,102500,16304080,10580,10580,10580,10580,0
|
|
20250417,102400,16304080,10580,10580,10580,10580,0
|
|
20250417,102300,16304080,10580,10580,10580,10580,0
|
|
20250417,102200,16304080,10580,10580,10580,10580,4
|
|
20250417,102100,16261760,10580,10580,10580,10580,0
|
|
20250417,102000,16261760,10580,10580,10580,10580,0
|
|
20250417,101900,16261760,10580,10580,10580,10580,4
|
|
20250417,101800,16219440,10580,10580,10580,10580,0
|
|
20250417,101700,16219440,10580,10580,10580,10580,0
|
|
20250417,101600,16219440,10580,10580,10580,10580,4
|
|
20250417,101500,16177120,10580,10580,10580,10580,0
|
|
20250417,101400,16177120,10580,10580,10580,10580,0
|
|
20250417,101300,16177120,10580,10580,10580,10580,4
|
|
20250417,101200,16134800,10580,10580,10580,10580,0
|
|
20250417,101100,16134800,10580,10585,10585,10580,1500
|
|
20250417,101000,264650,10585,10585,10585,10585,4
|
|
20250417,100900,222310,10585,10585,10585,10585,0
|
|
20250417,100800,222310,10585,10585,10585,10585,0
|
|
20250417,100700,222310,10585,10585,10585,10585,4
|
|
20250417,100600,179970,10585,10585,10585,10585,0
|
|
20250417,100500,179970,10585,10585,10585,10585,0
|
|
20250417,100400,179970,10585,10585,10585,10585,4
|
|
20250417,100300,137630,10585,10585,10585,10585,0
|
|
20250417,100200,137630,10585,10585,10585,10585,0
|
|
20250417,100100,137630,10585,10585,10585,10585,0
|
|
20250417,100000,137630,10585,10585,10585,10585,4
|
|
20250417,095900,95290,10585,10585,10585,10585,0
|
|
20250417,095800,95290,10585,10585,10585,10585,0
|
|
20250417,095700,95290,10585,10585,10585,10585,4
|
|
20250417,095600,52950,10590,10590,10590,10590,0
|
|
20250417,095500,52950,10590,10590,10590,10590,0
|
|
20250417,095400,52950,10590,10590,10590,10590,0
|
|
20250417,095300,52950,10590,10590,10590,10590,0
|
|
20250417,095200,52950,10590,10590,10590,10590,0
|
|
20250417,095100,52950,10590,10590,10590,10590,0
|
|
20250417,095000,52950,10590,10590,10590,10590,0
|
|
20250417,094900,52950,10590,10590,10590,10590,0
|
|
20250417,094800,52950,10590,10590,10590,10590,0
|
|
20250417,094700,52950,10590,10590,10590,10590,0
|
|
20250417,094600,52950,10590,10590,10590,10590,0
|
|
20250417,094500,52950,10590,10590,10590,10590,0
|
|
20250417,094400,52950,10590,10590,10590,10590,0
|
|
20250417,094300,52950,10590,10590,10590,10590,0
|
|
20250417,094200,52950,10590,10590,10590,10590,0
|
|
20250417,094100,52950,10590,10590,10590,10590,0
|
|
20250417,094000,52950,10590,10590,10590,10590,0
|
|
20250417,093900,52950,10590,10590,10590,10590,0
|
|
20250417,093800,52950,10590,10590,10590,10590,0
|
|
20250417,093700,52950,10590,10590,10590,10590,0
|
|
20250417,093600,52950,10590,10590,10590,10590,0
|
|
20250417,093500,52950,10590,10590,10590,10590,0
|
|
20250417,093400,52950,10590,10590,10590,10590,0
|
|
20250417,093300,52950,10590,10590,10590,10590,0
|
|
20250417,093200,52950,10590,10590,10590,10590,0
|
|
20250417,093100,52950,10590,10590,10590,10590,0
|
|
20250417,093000,52950,10590,10590,10590,10590,0
|
|
20250417,092900,52950,10590,10590,10590,10590,0
|
|
20250417,092800,52950,10590,10590,10590,10590,0
|
|
20250417,092700,52950,10590,10590,10590,10590,0
|
|
20250417,092600,52950,10590,10590,10590,10590,0
|
|
20250417,092500,52950,10590,10590,10590,10590,0
|
|
20250417,092400,52950,10590,10590,10590,10590,0
|
|
20250417,092300,52950,10590,10590,10590,10590,0
|
|
20250417,092200,52950,10590,10590,10590,10590,0
|
|
20250417,092100,52950,10590,10590,10590,10590,0
|
|
20250417,092000,52950,10590,10590,10590,10590,0
|
|
20250417,091900,52950,10590,10590,10590,10590,0
|
|
20250417,091800,52950,10590,10590,10590,10590,0
|
|
20250417,091700,52950,10590,10590,10590,10590,0
|
|
20250417,091600,52950,10590,10590,10590,10590,0
|
|
20250417,091500,52950,10590,10590,10590,10590,5
|
|
20250417,091400,0,10590,10590,10590,10590,0
|
|
20250417,091300,0,10590,10590,10590,10590,0
|
|
20250417,091200,0,10590,10590,10590,10590,0
|
|
20250417,091100,0,10590,10590,10590,10590,0
|
|
20250417,091000,0,10590,10590,10590,10590,0
|
|
20250417,090900,0,10590,10590,10590,10590,0
|
|
20250417,090800,0,10590,10590,10590,10590,0
|
|
20250417,090700,0,10590,10590,10590,10590,0
|
|
20250417,090600,0,10590,10590,10590,10590,0
|
|
20250417,090500,0,10590,10590,10590,10590,0
|
|
20250417,090400,0,10590,10590,10590,10590,0
|
|
20250417,090300,0,10590,10590,10590,10590,0
|
|
20250417,090200,0,10590,10590,10590,10590,0
|
|
20250417,090100,0,10590,10590,10590,10590,0
|
|
20250417,090000,0,10590,10590,10590,10590,0
|