738 lines
38 KiB
CSV
738 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,211500,634230450,10590,10590,10590,10590,1809
|
|
20250418,211400,634230450,10590,10590,10590,10590,0
|
|
20250418,211300,634230450,10590,10590,10590,10590,0
|
|
20250418,211200,634230450,10590,10590,10590,10590,0
|
|
20250418,211100,634230450,10590,10590,10590,10590,0
|
|
20250418,211000,634230450,10590,10590,10590,10590,0
|
|
20250418,210900,634230450,10590,10590,10590,10590,0
|
|
20250418,210800,634230450,10590,10590,10590,10590,0
|
|
20250418,210700,634230450,10590,10590,10590,10590,0
|
|
20250418,210600,634230450,10590,10590,10590,10590,0
|
|
20250418,210500,634230450,10590,10590,10590,10590,0
|
|
20250418,210400,634230450,10590,10590,10590,10590,0
|
|
20250418,210300,634230450,10590,10590,10590,10590,0
|
|
20250418,210200,634230450,10590,10590,10590,10590,0
|
|
20250418,210100,634230450,10590,10590,10590,10590,0
|
|
20250418,210000,634230450,10590,10590,10590,10590,0
|
|
20250418,205900,634230450,10590,10590,10590,10590,0
|
|
20250418,205800,634230450,10590,10590,10590,10590,0
|
|
20250418,205700,634230450,10590,10590,10590,10590,0
|
|
20250418,205600,634230450,10590,10590,10590,10590,0
|
|
20250418,205500,634230450,10590,10590,10590,10590,0
|
|
20250418,205400,634230450,10590,10590,10590,10590,0
|
|
20250418,205300,634230450,10590,10590,10590,10590,0
|
|
20250418,205200,634230450,10590,10590,10590,10590,0
|
|
20250418,205100,634230450,10590,10590,10590,10590,0
|
|
20250418,205000,634230450,10590,10590,10590,10590,0
|
|
20250418,204900,634230450,10590,10590,10590,10590,0
|
|
20250418,204800,634230450,10590,10590,10590,10590,0
|
|
20250418,204700,634230450,10590,10590,10590,10590,0
|
|
20250418,204600,634230450,10590,10590,10590,10590,0
|
|
20250418,204500,634230450,10590,10590,10590,10590,1809
|
|
20250418,204400,634230450,10590,10590,10590,10590,0
|
|
20250418,204300,634230450,10590,10590,10590,10590,0
|
|
20250418,204200,634230450,10590,10590,10590,10590,0
|
|
20250418,204100,634230450,10590,10590,10590,10590,0
|
|
20250418,204000,634230450,10590,10590,10590,10590,0
|
|
20250418,203900,634230450,10590,10590,10590,10590,0
|
|
20250418,203800,634230450,10590,10590,10590,10590,0
|
|
20250418,203700,634230450,10590,10590,10590,10590,0
|
|
20250418,203600,634230450,10590,10590,10590,10590,0
|
|
20250418,203500,634230450,10590,10590,10590,10590,0
|
|
20250418,203400,634230450,10590,10590,10590,10590,0
|
|
20250418,203300,634230450,10590,10590,10590,10590,0
|
|
20250418,203200,634230450,10590,10590,10590,10590,0
|
|
20250418,203100,634230450,10590,10590,10590,10590,0
|
|
20250418,203000,634230450,10590,10590,10590,10590,0
|
|
20250418,202900,634230450,10590,10590,10590,10590,0
|
|
20250418,202800,634230450,10590,10590,10590,10590,0
|
|
20250418,202700,634230450,10590,10590,10590,10590,0
|
|
20250418,202600,634230450,10590,10590,10590,10590,0
|
|
20250418,202500,634230450,10590,10590,10590,10590,0
|
|
20250418,202400,634230450,10590,10590,10590,10590,0
|
|
20250418,202300,634230450,10590,10590,10590,10590,0
|
|
20250418,202200,634230450,10590,10590,10590,10590,0
|
|
20250418,202100,634230450,10590,10590,10590,10590,0
|
|
20250418,202000,634230450,10590,10590,10590,10590,0
|
|
20250418,201900,634230450,10590,10590,10590,10590,0
|
|
20250418,201800,634230450,10590,10590,10590,10590,0
|
|
20250418,201700,634230450,10590,10590,10590,10590,0
|
|
20250418,201600,634230450,10590,10590,10590,10590,0
|
|
20250418,201500,634230450,10590,10590,10590,10590,1809
|
|
20250418,201400,634230450,10590,10590,10590,10590,0
|
|
20250418,201300,634230450,10590,10590,10590,10590,0
|
|
20250418,201200,634230450,10590,10590,10590,10590,0
|
|
20250418,201100,634230450,10590,10590,10590,10590,0
|
|
20250418,201000,634230450,10590,10590,10590,10590,0
|
|
20250418,200900,634230450,10590,10590,10590,10590,0
|
|
20250418,200800,634230450,10590,10590,10590,10590,0
|
|
20250418,200700,634230450,10590,10590,10590,10590,0
|
|
20250418,200600,634230450,10590,10590,10590,10590,0
|
|
20250418,200500,634230450,10590,10590,10590,10590,0
|
|
20250418,200400,634230450,10590,10590,10590,10590,0
|
|
20250418,200300,634230450,10590,10590,10590,10590,0
|
|
20250418,200200,634230450,10590,10590,10590,10590,0
|
|
20250418,200100,634230450,10590,10590,10590,10590,0
|
|
20250418,200000,634230450,10590,10590,10590,10590,0
|
|
20250418,195900,634230450,10590,10590,10590,10590,0
|
|
20250418,195800,634230450,10590,10590,10590,10590,0
|
|
20250418,195700,634230450,10590,10590,10590,10590,0
|
|
20250418,195600,634230450,10590,10590,10590,10590,0
|
|
20250418,195500,634230450,10590,10590,10590,10590,0
|
|
20250418,195400,634230450,10590,10590,10590,10590,0
|
|
20250418,195300,634230450,10590,10590,10590,10590,0
|
|
20250418,195200,634230450,10590,10590,10590,10590,0
|
|
20250418,195100,634230450,10590,10590,10590,10590,0
|
|
20250418,195000,634230450,10590,10590,10590,10590,0
|
|
20250418,194900,634230450,10590,10590,10590,10590,0
|
|
20250418,194800,634230450,10590,10590,10590,10590,0
|
|
20250418,194700,634230450,10590,10590,10590,10590,0
|
|
20250418,194600,634230450,10590,10590,10590,10590,0
|
|
20250418,194500,634230450,10590,10590,10590,10590,1809
|
|
20250418,194400,634230450,10590,10590,10590,10590,0
|
|
20250418,194300,634230450,10590,10590,10590,10590,0
|
|
20250418,194200,634230450,10590,10590,10590,10590,0
|
|
20250418,194100,634230450,10590,10590,10590,10590,0
|
|
20250418,194000,634230450,10590,10590,10590,10590,0
|
|
20250418,193900,634230450,10590,10590,10590,10590,0
|
|
20250418,193800,634230450,10590,10590,10590,10590,0
|
|
20250418,193700,634230450,10590,10590,10590,10590,0
|
|
20250418,193600,634230450,10590,10590,10590,10590,0
|
|
20250418,193500,634230450,10590,10590,10590,10590,0
|
|
20250418,193400,634230450,10590,10590,10590,10590,0
|
|
20250418,193300,634230450,10590,10590,10590,10590,0
|
|
20250418,193200,634230450,10590,10590,10590,10590,0
|
|
20250418,193100,634230450,10590,10590,10590,10590,0
|
|
20250418,193000,634230450,10590,10590,10590,10590,0
|
|
20250418,192900,634230450,10590,10590,10590,10590,0
|
|
20250418,192800,634230450,10590,10590,10590,10590,0
|
|
20250418,192700,634230450,10590,10590,10590,10590,0
|
|
20250418,192600,634230450,10590,10590,10590,10590,0
|
|
20250418,192500,634230450,10590,10590,10590,10590,0
|
|
20250418,192400,634230450,10590,10590,10590,10590,0
|
|
20250418,192300,634230450,10590,10590,10590,10590,0
|
|
20250418,192200,634230450,10590,10590,10590,10590,0
|
|
20250418,192100,634230450,10590,10590,10590,10590,0
|
|
20250418,192000,634230450,10590,10590,10590,10590,0
|
|
20250418,191900,634230450,10590,10590,10590,10590,0
|
|
20250418,191800,634230450,10590,10590,10590,10590,0
|
|
20250418,191700,634230450,10590,10590,10590,10590,0
|
|
20250418,191600,634230450,10590,10590,10590,10590,0
|
|
20250418,191500,634230450,10590,10590,10590,10590,1809
|
|
20250418,191400,634230450,10590,10590,10590,10590,0
|
|
20250418,191300,634230450,10590,10590,10590,10590,0
|
|
20250418,191200,634230450,10590,10590,10590,10590,0
|
|
20250418,191100,634230450,10590,10590,10590,10590,0
|
|
20250418,191000,634230450,10590,10590,10590,10590,0
|
|
20250418,190900,634230450,10590,10590,10590,10590,0
|
|
20250418,190800,634230450,10590,10590,10590,10590,0
|
|
20250418,190700,634230450,10590,10590,10590,10590,0
|
|
20250418,190600,634230450,10590,10590,10590,10590,0
|
|
20250418,190500,634230450,10590,10590,10590,10590,0
|
|
20250418,190400,634230450,10590,10590,10590,10590,0
|
|
20250418,190300,634230450,10590,10590,10590,10590,0
|
|
20250418,190200,634230450,10590,10590,10590,10590,0
|
|
20250418,190100,634230450,10590,10590,10590,10590,0
|
|
20250418,190000,634230450,10590,10590,10590,10590,0
|
|
20250418,185900,634230450,10590,10590,10590,10590,0
|
|
20250418,185800,634230450,10590,10590,10590,10590,0
|
|
20250418,185700,634230450,10590,10590,10590,10590,0
|
|
20250418,185600,634230450,10590,10590,10590,10590,0
|
|
20250418,185500,634230450,10590,10590,10590,10590,0
|
|
20250418,185400,634230450,10590,10590,10590,10590,0
|
|
20250418,185300,634230450,10590,10590,10590,10590,0
|
|
20250418,185200,634230450,10590,10590,10590,10590,0
|
|
20250418,185100,634230450,10590,10590,10590,10590,0
|
|
20250418,185000,634230450,10590,10590,10590,10590,0
|
|
20250418,184900,634230450,10590,10590,10590,10590,0
|
|
20250418,184800,634230450,10590,10590,10590,10590,0
|
|
20250418,184700,634230450,10590,10590,10590,10590,0
|
|
20250418,184600,634230450,10590,10590,10590,10590,0
|
|
20250418,184500,634230450,10590,10590,10590,10590,1809
|
|
20250418,184400,634230450,10590,10590,10590,10590,0
|
|
20250418,184300,634230450,10590,10590,10590,10590,0
|
|
20250418,184200,634230450,10590,10590,10590,10590,0
|
|
20250418,184100,634230450,10590,10590,10590,10590,0
|
|
20250418,184000,634230450,10590,10590,10590,10590,0
|
|
20250418,183900,634230450,10590,10590,10590,10590,0
|
|
20250418,183800,634230450,10590,10590,10590,10590,0
|
|
20250418,183700,634230450,10590,10590,10590,10590,0
|
|
20250418,183600,634230450,10590,10590,10590,10590,0
|
|
20250418,183500,634230450,10590,10590,10590,10590,0
|
|
20250418,183400,634230450,10590,10590,10590,10590,0
|
|
20250418,183300,634230450,10590,10590,10590,10590,0
|
|
20250418,183200,634230450,10590,10590,10590,10590,0
|
|
20250418,183100,634230450,10590,10590,10590,10590,0
|
|
20250418,183000,634230450,10590,10590,10590,10590,0
|
|
20250418,182900,634230450,10590,10590,10590,10590,0
|
|
20250418,182800,634230450,10590,10590,10590,10590,0
|
|
20250418,182700,634230450,10590,10590,10590,10590,0
|
|
20250418,182600,634230450,10590,10590,10590,10590,0
|
|
20250418,182500,634230450,10590,10590,10590,10590,0
|
|
20250418,182400,634230450,10590,10590,10590,10590,0
|
|
20250418,182300,634230450,10590,10590,10590,10590,0
|
|
20250418,182200,634230450,10590,10590,10590,10590,0
|
|
20250418,182100,634230450,10590,10590,10590,10590,0
|
|
20250418,182000,634230450,10590,10590,10590,10590,0
|
|
20250418,181900,634230450,10590,10590,10590,10590,0
|
|
20250418,181800,634230450,10590,10590,10590,10590,0
|
|
20250418,181700,634230450,10590,10590,10590,10590,0
|
|
20250418,181600,634230450,10590,10590,10590,10590,0
|
|
20250418,181500,634230450,10590,10590,10590,10590,1809
|
|
20250418,181400,634230450,10590,10590,10590,10590,0
|
|
20250418,181300,634230450,10590,10590,10590,10590,0
|
|
20250418,181200,634230450,10590,10590,10590,10590,0
|
|
20250418,181100,634230450,10590,10590,10590,10590,0
|
|
20250418,181000,634230450,10590,10590,10590,10590,0
|
|
20250418,180900,634230450,10590,10590,10590,10590,0
|
|
20250418,180800,634230450,10590,10590,10590,10590,0
|
|
20250418,180700,634230450,10590,10590,10590,10590,0
|
|
20250418,180600,634230450,10590,10590,10590,10590,0
|
|
20250418,180500,634230450,10590,10590,10590,10590,0
|
|
20250418,180400,634230450,10590,10590,10590,10590,0
|
|
20250418,180300,634230450,10590,10590,10590,10590,0
|
|
20250418,180200,634230450,10590,10590,10590,10590,0
|
|
20250418,180100,634230450,10590,10590,10590,10590,0
|
|
20250418,180000,634230450,10590,10590,10590,10590,0
|
|
20250418,175900,634230450,10590,10590,10590,10590,0
|
|
20250418,175800,634230450,10590,10590,10590,10590,0
|
|
20250418,175700,634230450,10590,10590,10590,10590,0
|
|
20250418,175600,634230450,10590,10590,10590,10590,0
|
|
20250418,175500,634230450,10590,10590,10590,10590,0
|
|
20250418,175400,634230450,10590,10590,10590,10590,0
|
|
20250418,175300,634230450,10590,10590,10590,10590,0
|
|
20250418,175200,634230450,10590,10590,10590,10590,0
|
|
20250418,175100,634230450,10590,10590,10590,10590,0
|
|
20250418,175000,634230450,10590,10590,10590,10590,0
|
|
20250418,174900,634230450,10590,10590,10590,10590,0
|
|
20250418,174800,634230450,10590,10590,10590,10590,0
|
|
20250418,174700,634230450,10590,10590,10590,10590,0
|
|
20250418,174600,634230450,10590,10590,10590,10590,0
|
|
20250418,174500,634230450,10590,10590,10590,10590,1809
|
|
20250418,174400,634230450,10590,10590,10590,10590,0
|
|
20250418,174300,634230450,10590,10590,10590,10590,0
|
|
20250418,174200,634230450,10590,10590,10590,10590,0
|
|
20250418,174100,634230450,10590,10590,10590,10590,0
|
|
20250418,174000,634230450,10590,10590,10590,10590,0
|
|
20250418,173900,634230450,10590,10590,10590,10590,0
|
|
20250418,173800,634230450,10590,10590,10590,10590,0
|
|
20250418,173700,634230450,10590,10590,10590,10590,0
|
|
20250418,173600,634230450,10590,10590,10590,10590,0
|
|
20250418,173500,634230450,10590,10590,10590,10590,0
|
|
20250418,173400,634230450,10590,10590,10590,10590,0
|
|
20250418,173300,634230450,10590,10590,10590,10590,0
|
|
20250418,173200,634230450,10590,10590,10590,10590,0
|
|
20250418,173100,634230450,10590,10590,10590,10590,0
|
|
20250418,173000,634230450,10590,10590,10590,10590,0
|
|
20250418,172900,634230450,10590,10590,10590,10590,0
|
|
20250418,172800,634230450,10590,10590,10590,10590,0
|
|
20250418,172700,634230450,10590,10590,10590,10590,0
|
|
20250418,172600,634230450,10590,10590,10590,10590,0
|
|
20250418,172500,634230450,10590,10590,10590,10590,0
|
|
20250418,172400,634230450,10590,10590,10590,10590,0
|
|
20250418,172300,634230450,10590,10590,10590,10590,0
|
|
20250418,172200,634230450,10590,10590,10590,10590,0
|
|
20250418,172100,634230450,10590,10590,10590,10590,0
|
|
20250418,172000,634230450,10590,10590,10590,10590,0
|
|
20250418,171900,634230450,10590,10590,10590,10590,0
|
|
20250418,171800,634230450,10590,10590,10590,10590,0
|
|
20250418,171700,634230450,10590,10590,10590,10590,0
|
|
20250418,171600,634230450,10590,10590,10590,10590,0
|
|
20250418,171500,634230450,10590,10590,10590,10590,1809
|
|
20250418,171400,634230450,10590,10590,10590,10590,0
|
|
20250418,171300,634230450,10590,10590,10590,10590,0
|
|
20250418,171200,634230450,10590,10590,10590,10590,0
|
|
20250418,171100,634230450,10590,10590,10590,10590,0
|
|
20250418,171000,634230450,10590,10590,10590,10590,0
|
|
20250418,170900,634230450,10590,10590,10590,10590,0
|
|
20250418,170800,634230450,10590,10590,10590,10590,0
|
|
20250418,170700,634230450,10590,10590,10590,10590,0
|
|
20250418,170600,634230450,10590,10590,10590,10590,0
|
|
20250418,170500,634230450,10590,10590,10590,10590,0
|
|
20250418,170400,634230450,10590,10590,10590,10590,0
|
|
20250418,170300,634230450,10590,10590,10590,10590,0
|
|
20250418,170200,634230450,10590,10590,10590,10590,0
|
|
20250418,170100,634230450,10590,10590,10590,10590,0
|
|
20250418,170000,634230450,10590,10590,10590,10590,0
|
|
20250418,165900,634230450,10590,10590,10590,10590,0
|
|
20250418,165800,634230450,10590,10590,10590,10590,0
|
|
20250418,165700,634230450,10590,10590,10590,10590,0
|
|
20250418,165600,634230450,10590,10590,10590,10590,0
|
|
20250418,165500,634230450,10590,10590,10590,10590,0
|
|
20250418,165400,634230450,10590,10590,10590,10590,0
|
|
20250418,165300,634230450,10590,10590,10590,10590,0
|
|
20250418,165200,634230450,10590,10590,10590,10590,0
|
|
20250418,165100,634230450,10590,10590,10590,10590,0
|
|
20250418,165000,634230450,10590,10590,10590,10590,0
|
|
20250418,164900,634230450,10590,10590,10590,10590,0
|
|
20250418,164800,634230450,10590,10590,10590,10590,0
|
|
20250418,164700,634230450,10590,10590,10590,10590,0
|
|
20250418,164600,634230450,10590,10590,10590,10590,0
|
|
20250418,164500,634230450,10590,10590,10590,10590,1809
|
|
20250418,164400,634230450,10590,10590,10590,10590,0
|
|
20250418,164300,634230450,10590,10590,10590,10590,0
|
|
20250418,164200,634230450,10590,10590,10590,10590,0
|
|
20250418,164100,634230450,10590,10590,10590,10590,0
|
|
20250418,164000,634230450,10590,10590,10590,10590,0
|
|
20250418,163900,634230450,10590,10590,10590,10590,0
|
|
20250418,163800,634230450,10590,10590,10590,10590,0
|
|
20250418,163700,634230450,10590,10590,10590,10590,0
|
|
20250418,163600,634230450,10590,10590,10590,10590,0
|
|
20250418,163500,634230450,10590,10590,10590,10590,0
|
|
20250418,163400,634230450,10590,10590,10590,10590,0
|
|
20250418,163300,634230450,10590,10590,10590,10590,0
|
|
20250418,163200,634230450,10590,10590,10590,10590,0
|
|
20250418,163100,634230450,10590,10590,10590,10590,0
|
|
20250418,163000,634230450,10590,10590,10590,10590,0
|
|
20250418,162900,634230450,10590,10590,10590,10590,0
|
|
20250418,162800,634230450,10590,10590,10590,10590,0
|
|
20250418,162700,634230450,10590,10590,10590,10590,0
|
|
20250418,162600,634230450,10590,10590,10590,10590,0
|
|
20250418,162500,634230450,10590,10590,10590,10590,0
|
|
20250418,162400,634230450,10590,10590,10590,10590,0
|
|
20250418,162300,634230450,10590,10590,10590,10590,0
|
|
20250418,162200,634230450,10590,10590,10590,10590,0
|
|
20250418,162100,634230450,10590,10590,10590,10590,0
|
|
20250418,162000,634230450,10590,10590,10590,10590,0
|
|
20250418,161900,634230450,10590,10590,10590,10590,0
|
|
20250418,161800,634230450,10590,10590,10590,10590,0
|
|
20250418,161700,634230450,10590,10590,10590,10590,0
|
|
20250418,161600,634230450,10590,10590,10590,10590,0
|
|
20250418,161500,634230450,10590,10590,10590,10590,1809
|
|
20250418,161400,634230450,10590,10590,10590,10590,0
|
|
20250418,161300,634230450,10590,10590,10590,10590,0
|
|
20250418,161200,634230450,10590,10590,10590,10590,0
|
|
20250418,161100,634230450,10590,10590,10590,10590,0
|
|
20250418,161000,634230450,10590,10590,10590,10590,0
|
|
20250418,160900,634230450,10590,10590,10590,10590,0
|
|
20250418,160800,634230450,10590,10590,10590,10590,0
|
|
20250418,160700,634230450,10590,10590,10590,10590,0
|
|
20250418,160600,634230450,10590,10590,10590,10590,0
|
|
20250418,160500,634230450,10590,10590,10590,10590,0
|
|
20250418,160400,634230450,10590,10590,10590,10590,0
|
|
20250418,160300,634230450,10590,10590,10590,10590,0
|
|
20250418,160200,634230450,10590,10590,10590,10590,0
|
|
20250418,160100,634230450,10590,10590,10590,10590,0
|
|
20250418,160000,634230450,10590,10590,10590,10590,0
|
|
20250418,155900,634230450,10590,10590,10590,10590,0
|
|
20250418,155800,634230450,10590,10590,10590,10590,0
|
|
20250418,155700,634230450,10590,10590,10590,10590,0
|
|
20250418,155600,634230450,10590,10590,10590,10590,0
|
|
20250418,155500,634230450,10590,10590,10590,10590,0
|
|
20250418,155400,634230450,10590,10590,10590,10590,0
|
|
20250418,155300,634230450,10590,10590,10590,10590,0
|
|
20250418,155200,634230450,10590,10590,10590,10590,0
|
|
20250418,155100,634230450,10590,10590,10590,10590,0
|
|
20250418,155000,634230450,10590,10590,10590,10590,0
|
|
20250418,154900,634230450,10590,10590,10590,10590,0
|
|
20250418,154800,634230450,10590,10590,10590,10590,0
|
|
20250418,154700,634230450,10590,10590,10590,10590,0
|
|
20250418,154600,634230450,10590,10590,10590,10590,0
|
|
20250418,154500,634230450,10590,10590,10590,10590,1809
|
|
20250418,154400,634230450,10590,10590,10590,10590,0
|
|
20250418,154300,634230450,10590,10590,10590,10590,0
|
|
20250418,154200,634230450,10590,10590,10590,10590,0
|
|
20250418,154100,634230450,10590,10590,10590,10590,0
|
|
20250418,154000,634230450,10590,10590,10590,10590,0
|
|
20250418,153900,634230450,10590,10590,10590,10590,0
|
|
20250418,153800,634230450,10590,10590,10590,10590,0
|
|
20250418,153700,634230450,10590,10590,10590,10590,0
|
|
20250418,153600,634230450,10590,10590,10590,10590,0
|
|
20250418,153500,634230450,10590,10590,10590,10590,0
|
|
20250418,153400,634230450,10590,10590,10590,10590,0
|
|
20250418,153300,634230450,10590,10590,10590,10590,0
|
|
20250418,153200,634230450,10590,10590,10590,10590,0
|
|
20250418,153100,634230450,10590,10590,10590,10590,0
|
|
20250418,153000,634230450,10590,10590,10590,10590,1809
|
|
20250418,152900,615073140,10590,10590,10590,10590,0
|
|
20250418,152800,615073140,10590,10590,10590,10590,0
|
|
20250418,152700,615073140,10590,10590,10590,10590,0
|
|
20250418,152600,615073140,10590,10590,10590,10590,0
|
|
20250418,152500,615073140,10590,10590,10590,10590,0
|
|
20250418,152400,615073140,10590,10590,10590,10590,0
|
|
20250418,152300,615073140,10590,10590,10590,10590,0
|
|
20250418,152200,615073140,10590,10590,10590,10590,0
|
|
20250418,152100,615073140,10590,10590,10590,10590,0
|
|
20250418,152000,615073140,10590,10590,10590,10590,0
|
|
20250418,151900,615073140,10590,10590,10590,10590,944
|
|
20250418,151800,605076180,10580,10580,10580,10580,4
|
|
20250418,151700,605033860,10580,10580,10580,10580,0
|
|
20250418,151600,605033860,10580,10580,10580,10580,0
|
|
20250418,151500,605033860,10580,10580,10580,10580,4
|
|
20250418,151400,604991540,10580,10580,10580,10580,0
|
|
20250418,151300,604991540,10580,10580,10580,10580,0
|
|
20250418,151200,604991540,10580,10580,10580,10580,5
|
|
20250418,151100,604938640,10580,10580,10580,10580,0
|
|
20250418,151000,604938640,10580,10580,10580,10580,5
|
|
20250418,150900,604885740,10580,10580,10580,10580,0
|
|
20250418,150800,604885740,10580,10580,10580,10580,0
|
|
20250418,150700,604885740,10580,10580,10580,10580,4
|
|
20250418,150600,604843420,10580,10580,10580,10580,0
|
|
20250418,150500,604843420,10580,10580,10580,10580,0
|
|
20250418,150400,604843420,10580,10580,10580,10580,4
|
|
20250418,150300,604801100,10580,10580,10580,10580,0
|
|
20250418,150200,604801100,10580,10580,10580,10580,4
|
|
20250418,150100,604758780,10580,10580,10580,10580,0
|
|
20250418,150000,604758780,10580,10580,10580,10580,0
|
|
20250418,145900,604758780,10580,10580,10580,10580,5
|
|
20250418,145800,604705880,10580,10580,10580,10580,0
|
|
20250418,145700,604705880,10580,10580,10580,10580,0
|
|
20250418,145600,604705880,10580,10580,10580,10580,5
|
|
20250418,145500,604652980,10580,10580,10580,10580,0
|
|
20250418,145400,604652980,10580,10580,10580,10580,4
|
|
20250418,145300,604610660,10580,10580,10580,10580,0
|
|
20250418,145200,604610660,10580,10580,10580,10580,0
|
|
20250418,145100,604610660,10580,10580,10580,10580,4
|
|
20250418,145000,604568340,10580,10580,10580,10580,0
|
|
20250418,144900,604568340,10580,10580,10580,10580,0
|
|
20250418,144800,604568340,10580,10580,10580,10580,4
|
|
20250418,144700,604526020,10580,10580,10580,10580,0
|
|
20250418,144600,604526020,10580,10580,10580,10580,5
|
|
20250418,144500,604473120,10580,10580,10580,10580,0
|
|
20250418,144400,604473120,10580,10580,10580,10580,0
|
|
20250418,144300,604473120,10580,10580,10580,10580,4
|
|
20250418,144200,604430800,10580,10580,10580,10580,0
|
|
20250418,144100,604430800,10580,10580,10580,10580,0
|
|
20250418,144000,604430800,10580,10580,10580,10580,4
|
|
20250418,143900,604388480,10580,10580,10580,10580,0
|
|
20250418,143800,604388480,10580,10580,10580,10580,5
|
|
20250418,143700,604335580,10580,10580,10580,10580,0
|
|
20250418,143600,604335580,10580,10580,10580,10580,0
|
|
20250418,143500,604335580,10580,10580,10580,10580,4
|
|
20250418,143400,604293260,10580,10580,10580,10580,0
|
|
20250418,143300,604293260,10580,10580,10580,10580,0
|
|
20250418,143200,604293260,10580,10580,10580,10580,4
|
|
20250418,143100,604250940,10580,10580,10580,10580,0
|
|
20250418,143000,604250940,10580,10580,10580,10580,5
|
|
20250418,142900,604198040,10580,10580,10580,10580,0
|
|
20250418,142800,604198040,10580,10580,10580,10580,0
|
|
20250418,142700,604198040,10580,10580,10580,10580,4
|
|
20250418,142600,604155720,10580,10580,10580,10580,0
|
|
20250418,142500,604155720,10580,10580,10580,10580,0
|
|
20250418,142400,604155720,10580,10580,10580,10580,5
|
|
20250418,142300,604102820,10580,10580,10580,10580,0
|
|
20250418,142200,604102820,10580,10580,10580,10580,4
|
|
20250418,142100,604060500,10580,10580,10580,10580,0
|
|
20250418,142000,604060500,10580,10580,10580,10580,0
|
|
20250418,141900,604060500,10580,10580,10580,10580,5
|
|
20250418,141800,604007600,10580,10580,10580,10580,0
|
|
20250418,141700,604007600,10580,10580,10580,10580,0
|
|
20250418,141600,604007600,10580,10580,10580,10580,4
|
|
20250418,141500,603965280,10580,10580,10580,10580,0
|
|
20250418,141400,603965280,10580,10580,10580,10580,4
|
|
20250418,141300,603922960,10580,10580,10580,10580,0
|
|
20250418,141200,603922960,10580,10580,10580,10580,4
|
|
20250418,141100,603880640,10590,10590,10590,10590,0
|
|
20250418,141000,603880640,10590,10590,10590,10590,6251
|
|
20250418,140900,537682550,10590,10590,10590,10590,4
|
|
20250418,140800,537640190,10600,10600,10600,10600,0
|
|
20250418,140700,537640190,10600,10600,10600,10600,1122
|
|
20250418,140600,525746990,10600,10590,10600,10590,12623
|
|
20250418,140500,391980640,10580,10580,10580,10580,0
|
|
20250418,140400,391980640,10580,10580,10580,10580,0
|
|
20250418,140300,391980640,10580,10580,10580,10580,5
|
|
20250418,140200,391927740,10580,10580,10580,10580,0
|
|
20250418,140100,391927740,10580,10580,10580,10580,5
|
|
20250418,140000,391874840,10580,10580,10580,10580,0
|
|
20250418,135900,391874840,10580,10580,10580,10580,0
|
|
20250418,135800,391874840,10580,10580,10580,10580,5
|
|
20250418,135700,391821940,10580,10580,10580,10580,0
|
|
20250418,135600,391821940,10580,10580,10580,10580,0
|
|
20250418,135500,391821940,10580,10580,10580,10580,4
|
|
20250418,135400,391779620,10580,10580,10580,10580,0
|
|
20250418,135300,391779620,10580,10580,10580,10580,4
|
|
20250418,135200,391737300,10580,10580,10580,10580,1124
|
|
20250418,135100,379845380,10580,10580,10580,10580,0
|
|
20250418,135000,379845380,10580,10580,10580,10580,5
|
|
20250418,134900,379792480,10580,10580,10580,10580,0
|
|
20250418,134800,379792480,10580,10580,10580,10580,0
|
|
20250418,134700,379792480,10580,10580,10580,10580,4
|
|
20250418,134600,379750160,10580,10580,10580,10580,0
|
|
20250418,134500,379750160,10580,10580,10580,10580,4
|
|
20250418,134400,379707840,10580,10580,10580,10580,0
|
|
20250418,134300,379707840,10580,10580,10580,10580,4
|
|
20250418,134200,379665520,10590,10590,10590,10590,0
|
|
20250418,134100,379665520,10590,10590,10590,10590,0
|
|
20250418,134000,379665520,10590,10590,10590,10590,0
|
|
20250418,133900,379665520,10590,10580,10590,10580,11
|
|
20250418,133800,379549080,10580,10580,10580,10580,0
|
|
20250418,133700,379549080,10580,10580,10580,10580,5
|
|
20250418,133600,379496180,10580,10580,10580,10580,0
|
|
20250418,133500,379496180,10580,10580,10580,10580,0
|
|
20250418,133400,379496180,10580,10580,10580,10580,4
|
|
20250418,133300,379453860,10580,10580,10580,10580,0
|
|
20250418,133200,379453860,10580,10580,10580,10580,0
|
|
20250418,133100,379453860,10580,10580,10580,10580,4
|
|
20250418,133000,379411540,10580,10580,10580,10580,0
|
|
20250418,132900,379411540,10580,10580,10580,10580,440
|
|
20250418,132800,374756340,10580,10580,10580,10580,1890
|
|
20250418,132700,354760140,10580,10580,10580,10580,0
|
|
20250418,132600,354760140,10580,10580,10580,10580,4
|
|
20250418,132500,354717820,10580,10580,10580,10580,0
|
|
20250418,132400,354717820,10580,10580,10580,10580,4
|
|
20250418,132300,354675500,10590,10590,10590,10590,1030
|
|
20250418,132200,343767800,10580,10580,10580,10580,0
|
|
20250418,132100,343767800,10580,10580,10580,10580,4
|
|
20250418,132000,343725480,10580,10580,10580,10580,0
|
|
20250418,131900,343725480,10580,10580,10580,10580,0
|
|
20250418,131800,343725480,10580,10580,10580,10580,4
|
|
20250418,131700,343683160,10580,10580,10580,10580,0
|
|
20250418,131600,343683160,10580,10580,10580,10580,0
|
|
20250418,131500,343683160,10580,10580,10580,10580,4
|
|
20250418,131400,343640840,10580,10580,10580,10580,0
|
|
20250418,131300,343640840,10580,10580,10580,10580,4
|
|
20250418,131200,343598520,10580,10580,10580,10580,0
|
|
20250418,131100,343598520,10580,10580,10580,10580,0
|
|
20250418,131000,343598520,10580,10580,10580,10580,5
|
|
20250418,130900,343545620,10580,10580,10580,10580,0
|
|
20250418,130800,343545620,10580,10580,10580,10580,5
|
|
20250418,130700,343492720,10580,10580,10580,10580,0
|
|
20250418,130600,343492720,10580,10580,10580,10580,0
|
|
20250418,130500,343492720,10580,10580,10580,10580,4
|
|
20250418,130400,343450400,10580,10580,10580,10580,0
|
|
20250418,130300,343450400,10580,10580,10580,10580,0
|
|
20250418,130200,343450400,10580,10580,10580,10580,5
|
|
20250418,130100,343397500,10580,10580,10580,10580,0
|
|
20250418,130000,343397500,10580,10580,10580,10580,5
|
|
20250418,125900,343344600,10580,10580,10580,10580,0
|
|
20250418,125800,343344600,10580,10580,10580,10580,0
|
|
20250418,125700,343344600,10580,10580,10580,10580,5
|
|
20250418,125600,343291700,10580,10580,10580,10580,0
|
|
20250418,125500,343291700,10580,10580,10580,10580,0
|
|
20250418,125400,343291700,10580,10580,10580,10580,4
|
|
20250418,125300,343249380,10580,10580,10580,10580,0
|
|
20250418,125200,343249380,10580,10580,10580,10580,4
|
|
20250418,125100,343207060,10580,10580,10580,10580,0
|
|
20250418,125000,343207060,10580,10580,10580,10580,0
|
|
20250418,124900,343207060,10580,10580,10580,10580,4
|
|
20250418,124800,343164740,10580,10580,10580,10580,0
|
|
20250418,124700,343164740,10580,10580,10580,10580,0
|
|
20250418,124600,343164740,10580,10580,10580,10580,4
|
|
20250418,124500,343122420,10580,10580,10580,10580,0
|
|
20250418,124400,343122420,10580,10580,10580,10580,5
|
|
20250418,124300,343069520,10580,10580,10580,10580,0
|
|
20250418,124200,343069520,10580,10580,10580,10580,0
|
|
20250418,124100,343069520,10580,10580,10580,10580,4
|
|
20250418,124000,343027200,10580,10580,10580,10580,0
|
|
20250418,123900,343027200,10580,10580,10580,10580,0
|
|
20250418,123800,343027200,10580,10580,10580,10580,4
|
|
20250418,123700,342984880,10580,10580,10580,10580,0
|
|
20250418,123600,342984880,10580,10580,10580,10580,4
|
|
20250418,123500,342942560,10580,10580,10580,10580,0
|
|
20250418,123400,342942560,10580,10580,10580,10580,0
|
|
20250418,123300,342942560,10580,10580,10580,10580,4
|
|
20250418,123200,342900240,10580,10580,10580,10580,0
|
|
20250418,123100,342900240,10580,10580,10580,10580,0
|
|
20250418,123000,342900240,10580,10580,10580,10580,5
|
|
20250418,122900,342847340,10580,10580,10580,10580,0
|
|
20250418,122800,342847340,10580,10580,10580,10580,4
|
|
20250418,122700,342805020,10580,10580,10580,10580,0
|
|
20250418,122600,342805020,10580,10580,10580,10580,0
|
|
20250418,122500,342805020,10580,10580,10580,10580,4
|
|
20250418,122400,342762700,10580,10580,10580,10580,0
|
|
20250418,122300,342762700,10580,10580,10580,10580,0
|
|
20250418,122200,342762700,10580,10580,10580,10580,5
|
|
20250418,122100,342709800,10580,10580,10580,10580,0
|
|
20250418,122000,342709800,10580,10580,10580,10580,4
|
|
20250418,121900,342667480,10580,10580,10580,10580,0
|
|
20250418,121800,342667480,10580,10580,10580,10580,0
|
|
20250418,121700,342667480,10580,10580,10580,10580,4
|
|
20250418,121600,342625160,10580,10580,10580,10580,0
|
|
20250418,121500,342625160,10580,10580,10580,10580,5
|
|
20250418,121400,342572260,10580,10580,10580,10580,0
|
|
20250418,121300,342572260,10580,10580,10580,10580,0
|
|
20250418,121200,342572260,10580,10580,10580,10580,4
|
|
20250418,121100,342529940,10580,10580,10580,10580,0
|
|
20250418,121000,342529940,10580,10580,10580,10580,0
|
|
20250418,120900,342529940,10580,10580,10580,10580,4
|
|
20250418,120800,342487620,10580,10580,10580,10580,0
|
|
20250418,120700,342487620,10580,10580,10580,10580,5
|
|
20250418,120600,342434720,10580,10580,10580,10580,0
|
|
20250418,120500,342434720,10580,10580,10580,10580,0
|
|
20250418,120400,342434720,10580,10580,10580,10580,4
|
|
20250418,120300,342392400,10580,10580,10580,10580,0
|
|
20250418,120200,342392400,10580,10580,10580,10580,0
|
|
20250418,120100,342392400,10580,10580,10580,10580,5
|
|
20250418,120000,342339500,10580,10580,10580,10580,0
|
|
20250418,115900,342339500,10580,10580,10580,10580,5
|
|
20250418,115800,342286600,10580,10580,10580,10580,0
|
|
20250418,115700,342286600,10580,10580,10580,10580,0
|
|
20250418,115600,342286600,10580,10580,10580,10580,4
|
|
20250418,115500,342244280,10580,10580,10580,10580,0
|
|
20250418,115400,342244280,10580,10580,10580,10580,0
|
|
20250418,115300,342244280,10580,10580,10580,10580,4
|
|
20250418,115200,342201960,10580,10580,10580,10580,0
|
|
20250418,115100,342201960,10580,10580,10580,10580,4
|
|
20250418,115000,342159640,10580,10580,10580,10580,0
|
|
20250418,114900,342159640,10580,10580,10580,10580,0
|
|
20250418,114800,342159640,10580,10580,10580,10580,5
|
|
20250418,114700,342106740,10580,10580,10580,10580,0
|
|
20250418,114600,342106740,10580,10580,10580,10580,0
|
|
20250418,114500,342106740,10580,10580,10580,10580,4
|
|
20250418,114400,342064420,10580,10580,10580,10580,0
|
|
20250418,114300,342064420,10580,10580,10580,10580,4
|
|
20250418,114200,342022100,10580,10580,10580,10580,0
|
|
20250418,114100,342022100,10580,10580,10580,10580,0
|
|
20250418,114000,342022100,10580,10580,10580,10580,4
|
|
20250418,113900,341979780,10580,10580,10580,10580,0
|
|
20250418,113800,341979780,10580,10580,10580,10580,0
|
|
20250418,113700,341979780,10580,10580,10580,10580,5
|
|
20250418,113600,341926880,10580,10580,10580,10580,0
|
|
20250418,113500,341926880,10580,10580,10580,10580,4
|
|
20250418,113400,341884560,10580,10580,10580,10580,0
|
|
20250418,113300,341884560,10580,10580,10580,10580,0
|
|
20250418,113200,341884560,10580,10580,10580,10580,4
|
|
20250418,113100,341842240,10580,10580,10580,10580,0
|
|
20250418,113000,341842240,10580,10580,10580,10580,0
|
|
20250418,112900,341842240,10580,10580,10580,10580,4
|
|
20250418,112800,341799920,10580,10580,10580,10580,0
|
|
20250418,112700,341799920,10580,10580,10580,10580,5
|
|
20250418,112600,341747020,10580,10580,10580,10580,0
|
|
20250418,112500,341747020,10580,10580,10580,10580,0
|
|
20250418,112400,341747020,10580,10580,10580,10580,5
|
|
20250418,112300,341694120,10580,10580,10580,10580,0
|
|
20250418,112200,341694120,10580,10580,10580,10580,4
|
|
20250418,112100,341651800,10580,10580,10580,10580,0
|
|
20250418,112000,341651800,10580,10580,10580,10580,0
|
|
20250418,111900,341651800,10580,10580,10580,10580,4
|
|
20250418,111800,341609480,10580,10580,10580,10580,0
|
|
20250418,111700,341609480,10580,10580,10580,10580,0
|
|
20250418,111600,341609480,10580,10580,10580,10580,5
|
|
20250418,111500,341556580,10580,10580,10580,10580,0
|
|
20250418,111400,341556580,10580,10580,10580,10580,5
|
|
20250418,111300,341503680,10580,10580,10580,10580,0
|
|
20250418,111200,341503680,10580,10580,10580,10580,0
|
|
20250418,111100,341503680,10580,10580,10580,10580,4
|
|
20250418,111000,341461360,10580,10580,10580,10580,0
|
|
20250418,110900,341461360,10580,10580,10580,10580,0
|
|
20250418,110800,341461360,10580,10580,10580,10580,4
|
|
20250418,110700,341419040,10580,10580,10580,10580,0
|
|
20250418,110600,341419040,10580,10580,10580,10580,4
|
|
20250418,110500,341376720,10580,10580,10580,10580,0
|
|
20250418,110400,341376720,10580,10580,10580,10580,0
|
|
20250418,110300,341376720,10580,10580,10580,10580,4
|
|
20250418,110200,341334400,10580,10580,10580,10580,0
|
|
20250418,110100,341334400,10580,10580,10580,10580,0
|
|
20250418,110000,341334400,10580,10580,10580,10580,5
|
|
20250418,105900,341281500,10580,10580,10580,10580,0
|
|
20250418,105800,341281500,10580,10580,10580,10580,4
|
|
20250418,105700,341239180,10580,10580,10580,10580,0
|
|
20250418,105600,341239180,10580,10580,10580,10580,0
|
|
20250418,105500,341239180,10580,10580,10580,10580,4
|
|
20250418,105400,341196860,10580,10580,10580,10580,0
|
|
20250418,105300,341196860,10580,10580,10580,10580,0
|
|
20250418,105200,341196860,10580,10580,10580,10580,0
|
|
20250418,105100,341196860,10580,10580,10580,10580,0
|
|
20250418,105000,341196860,10580,10580,10580,10580,0
|
|
20250418,104900,341196860,10580,10580,10580,10580,0
|
|
20250418,104800,341196860,10580,10580,10580,10580,0
|
|
20250418,104700,341196860,10580,10580,10580,10580,0
|
|
20250418,104600,341196860,10580,10580,10580,10580,0
|
|
20250418,104500,341196860,10580,10580,10580,10580,0
|
|
20250418,104400,341196860,10580,10580,10580,10580,0
|
|
20250418,104300,341196860,10580,10580,10580,10580,0
|
|
20250418,104200,341196860,10580,10580,10580,10580,0
|
|
20250418,104100,341196860,10580,10580,10580,10580,5
|
|
20250418,104000,341143960,10590,10590,10590,10590,0
|
|
20250418,103900,341143960,10590,10590,10590,10590,0
|
|
20250418,103800,341143960,10590,10590,10590,10590,0
|
|
20250418,103700,341143960,10590,10590,10590,10590,0
|
|
20250418,103600,341143960,10590,10590,10590,10590,0
|
|
20250418,103500,341143960,10590,10590,10590,10590,0
|
|
20250418,103400,341143960,10590,10590,10590,10590,0
|
|
20250418,103300,341143960,10590,10590,10590,10590,0
|
|
20250418,103200,341143960,10590,10590,10590,10590,0
|
|
20250418,103100,341143960,10590,10590,10590,10590,0
|
|
20250418,103000,341143960,10590,10590,10590,10590,0
|
|
20250418,102900,341143960,10590,10590,10590,10590,0
|
|
20250418,102800,341143960,10590,10590,10590,10590,0
|
|
20250418,102700,341143960,10590,10590,10590,10590,0
|
|
20250418,102600,341143960,10590,10590,10590,10590,0
|
|
20250418,102500,341143960,10590,10590,10590,10590,0
|
|
20250418,102400,341143960,10590,10590,10590,10590,0
|
|
20250418,102300,341143960,10590,10590,10590,10590,0
|
|
20250418,102200,341143960,10590,10590,10590,10590,0
|
|
20250418,102100,341143960,10590,10590,10590,10590,22
|
|
20250418,102000,340910980,10580,10580,10580,10580,0
|
|
20250418,101900,340910980,10580,10580,10580,10580,0
|
|
20250418,101800,340910980,10580,10580,10580,10580,0
|
|
20250418,101700,340910980,10580,10580,10580,10580,0
|
|
20250418,101600,340910980,10580,10580,10580,10580,0
|
|
20250418,101500,340910980,10580,10580,10580,10580,0
|
|
20250418,101400,340910980,10580,10580,10580,10580,0
|
|
20250418,101300,340910980,10580,10580,10580,10580,0
|
|
20250418,101200,340910980,10580,10580,10580,10580,0
|
|
20250418,101100,340910980,10580,10580,10580,10580,0
|
|
20250418,101000,340910980,10580,10580,10580,10580,0
|
|
20250418,100900,340910980,10580,10580,10580,10580,0
|
|
20250418,100800,340910980,10580,10580,10580,10580,0
|
|
20250418,100700,340910980,10580,10580,10580,10580,0
|
|
20250418,100600,340910980,10580,10580,10580,10580,0
|
|
20250418,100500,340910980,10580,10580,10580,10580,0
|
|
20250418,100400,340910980,10580,10580,10580,10580,0
|
|
20250418,100300,340910980,10580,10580,10580,10580,0
|
|
20250418,100200,340910980,10580,10580,10580,10580,0
|
|
20250418,100100,340910980,10580,10580,10580,10580,0
|
|
20250418,100000,340910980,10580,10580,10580,10580,0
|
|
20250418,095900,340910980,10580,10580,10580,10580,0
|
|
20250418,095800,340910980,10580,10580,10580,10580,0
|
|
20250418,095700,340910980,10580,10580,10580,10580,0
|
|
20250418,095600,340910980,10580,10580,10580,10580,0
|
|
20250418,095500,340910980,10580,10580,10580,10580,0
|
|
20250418,095400,340910980,10580,10580,10580,10580,0
|
|
20250418,095300,340910980,10580,10580,10580,10580,0
|
|
20250418,095200,340910980,10580,10580,10580,10580,0
|
|
20250418,095100,340910980,10580,10580,10580,10580,0
|
|
20250418,095000,340910980,10580,10580,10580,10580,0
|
|
20250418,094900,340910980,10580,10580,10580,10580,0
|
|
20250418,094800,340910980,10580,10580,10580,10580,0
|
|
20250418,094700,340910980,10580,10580,10580,10580,0
|
|
20250418,094600,340910980,10580,10580,10580,10580,2249
|
|
20250418,094500,317116560,10580,10580,10580,10580,2010
|
|
20250418,094400,295850760,10580,10580,10580,10580,0
|
|
20250418,094300,295850760,10580,10580,10580,10580,200
|
|
20250418,094200,293734760,10580,10580,10580,10580,0
|
|
20250418,094100,293734760,10580,10580,10580,10580,0
|
|
20250418,094000,293734760,10580,10580,10580,10580,0
|
|
20250418,093900,293734760,10580,10580,10580,10580,0
|
|
20250418,093800,293734760,10580,10580,10580,10580,0
|
|
20250418,093700,293734760,10580,10580,10580,10580,0
|
|
20250418,093600,293734760,10580,10580,10580,10580,0
|
|
20250418,093500,293734760,10580,10580,10580,10580,0
|
|
20250418,093400,293734760,10580,10580,10580,10580,372
|
|
20250418,093300,289799000,10580,10580,10580,10580,0
|
|
20250418,093200,289799000,10580,10580,10580,10580,7169
|
|
20250418,093100,213950980,10580,10580,10580,10580,0
|
|
20250418,093000,213950980,10580,10580,10580,10580,0
|
|
20250418,092900,213950980,10580,10580,10580,10580,0
|
|
20250418,092800,213950980,10580,10580,10580,10580,0
|
|
20250418,092700,213950980,10580,10580,10580,10580,10000
|
|
20250418,092600,108150980,10580,10580,10580,10580,0
|
|
20250418,092500,108150980,10580,10580,10580,10580,0
|
|
20250418,092400,108150980,10580,10580,10580,10580,10000
|
|
20250418,092300,2350980,10590,10590,10590,10590,0
|
|
20250418,092200,2350980,10590,10590,10590,10590,0
|
|
20250418,092100,2350980,10590,10590,10590,10590,0
|
|
20250418,092000,2350980,10590,10590,10590,10590,0
|
|
20250418,091900,2350980,10590,10590,10590,10590,0
|
|
20250418,091800,2350980,10590,10590,10590,10590,0
|
|
20250418,091700,2350980,10590,10590,10590,10590,0
|
|
20250418,091600,2350980,10590,10590,10590,10590,0
|
|
20250418,091500,2350980,10590,10590,10590,10590,0
|
|
20250418,091400,2350980,10590,10590,10590,10590,0
|
|
20250418,091300,2350980,10590,10590,10590,10590,0
|
|
20250418,091200,2350980,10590,10590,10590,10590,0
|
|
20250418,091100,2350980,10590,10590,10590,10590,0
|
|
20250418,091000,2350980,10590,10590,10590,10590,0
|
|
20250418,090900,2350980,10590,10590,10590,10590,0
|
|
20250418,090800,2350980,10590,10590,10590,10590,0
|
|
20250418,090700,2350980,10590,10590,10590,10590,0
|
|
20250418,090600,2350980,10590,10590,10590,10590,0
|
|
20250418,090500,2350980,10590,10590,10590,10590,0
|
|
20250418,090400,2350980,10590,10590,10590,10590,222
|
|
20250418,090300,0,10590,10590,10590,10590,0
|
|
20250418,090200,0,10590,10590,10590,10590,0
|
|
20250418,090100,0,10590,10590,10590,10590,0
|
|
20250418,090000,0,10590,10590,10590,10590,0
|