739 lines
38 KiB
CSV
739 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,211600,635124325,10590,10590,10590,10590,11
|
|
20250421,211500,635124325,10590,10590,10590,10590,0
|
|
20250421,211400,635124325,10590,10590,10590,10590,0
|
|
20250421,211300,635124325,10590,10590,10590,10590,0
|
|
20250421,211200,635124325,10590,10590,10590,10590,0
|
|
20250421,211100,635124325,10590,10590,10590,10590,0
|
|
20250421,211000,635124325,10590,10590,10590,10590,0
|
|
20250421,210900,635124325,10590,10590,10590,10590,0
|
|
20250421,210800,635124325,10590,10590,10590,10590,0
|
|
20250421,210700,635124325,10590,10590,10590,10590,0
|
|
20250421,210600,635124325,10590,10590,10590,10590,0
|
|
20250421,210500,635124325,10590,10590,10590,10590,0
|
|
20250421,210400,635124325,10590,10590,10590,10590,0
|
|
20250421,210300,635124325,10590,10590,10590,10590,0
|
|
20250421,210200,635124325,10590,10590,10590,10590,0
|
|
20250421,210100,635124325,10590,10590,10590,10590,0
|
|
20250421,210000,635124325,10590,10590,10590,10590,0
|
|
20250421,205900,635124325,10590,10590,10590,10590,0
|
|
20250421,205800,635124325,10590,10590,10590,10590,0
|
|
20250421,205700,635124325,10590,10590,10590,10590,0
|
|
20250421,205600,635124325,10590,10590,10590,10590,0
|
|
20250421,205500,635124325,10590,10590,10590,10590,0
|
|
20250421,205400,635124325,10590,10590,10590,10590,0
|
|
20250421,205300,635124325,10590,10590,10590,10590,0
|
|
20250421,205200,635124325,10590,10590,10590,10590,0
|
|
20250421,205100,635124325,10590,10590,10590,10590,0
|
|
20250421,205000,635124325,10590,10590,10590,10590,0
|
|
20250421,204900,635124325,10590,10590,10590,10590,0
|
|
20250421,204800,635124325,10590,10590,10590,10590,0
|
|
20250421,204700,635124325,10590,10590,10590,10590,0
|
|
20250421,204600,635124325,10590,10590,10590,10590,11
|
|
20250421,204500,635124325,10590,10590,10590,10590,0
|
|
20250421,204400,635124325,10590,10590,10590,10590,0
|
|
20250421,204300,635124325,10590,10590,10590,10590,0
|
|
20250421,204200,635124325,10590,10590,10590,10590,0
|
|
20250421,204100,635124325,10590,10590,10590,10590,0
|
|
20250421,204000,635124325,10590,10590,10590,10590,0
|
|
20250421,203900,635124325,10590,10590,10590,10590,0
|
|
20250421,203800,635124325,10590,10590,10590,10590,0
|
|
20250421,203700,635124325,10590,10590,10590,10590,0
|
|
20250421,203600,635124325,10590,10590,10590,10590,0
|
|
20250421,203500,635124325,10590,10590,10590,10590,0
|
|
20250421,203400,635124325,10590,10590,10590,10590,0
|
|
20250421,203300,635124325,10590,10590,10590,10590,0
|
|
20250421,203200,635124325,10590,10590,10590,10590,0
|
|
20250421,203100,635124325,10590,10590,10590,10590,0
|
|
20250421,203000,635124325,10590,10590,10590,10590,0
|
|
20250421,202900,635124325,10590,10590,10590,10590,0
|
|
20250421,202800,635124325,10590,10590,10590,10590,0
|
|
20250421,202700,635124325,10590,10590,10590,10590,0
|
|
20250421,202600,635124325,10590,10590,10590,10590,0
|
|
20250421,202500,635124325,10590,10590,10590,10590,0
|
|
20250421,202400,635124325,10590,10590,10590,10590,0
|
|
20250421,202300,635124325,10590,10590,10590,10590,0
|
|
20250421,202200,635124325,10590,10590,10590,10590,0
|
|
20250421,202100,635124325,10590,10590,10590,10590,0
|
|
20250421,202000,635124325,10590,10590,10590,10590,0
|
|
20250421,201900,635124325,10590,10590,10590,10590,0
|
|
20250421,201800,635124325,10590,10590,10590,10590,0
|
|
20250421,201700,635124325,10590,10590,10590,10590,0
|
|
20250421,201600,635124325,10590,10590,10590,10590,11
|
|
20250421,201500,635124325,10590,10590,10590,10590,0
|
|
20250421,201400,635124325,10590,10590,10590,10590,0
|
|
20250421,201300,635124325,10590,10590,10590,10590,0
|
|
20250421,201200,635124325,10590,10590,10590,10590,0
|
|
20250421,201100,635124325,10590,10590,10590,10590,0
|
|
20250421,201000,635124325,10590,10590,10590,10590,0
|
|
20250421,200900,635124325,10590,10590,10590,10590,0
|
|
20250421,200800,635124325,10590,10590,10590,10590,0
|
|
20250421,200700,635124325,10590,10590,10590,10590,0
|
|
20250421,200600,635124325,10590,10590,10590,10590,0
|
|
20250421,200500,635124325,10590,10590,10590,10590,0
|
|
20250421,200400,635124325,10590,10590,10590,10590,0
|
|
20250421,200300,635124325,10590,10590,10590,10590,0
|
|
20250421,200200,635124325,10590,10590,10590,10590,0
|
|
20250421,200100,635124325,10590,10590,10590,10590,0
|
|
20250421,200000,635124325,10590,10590,10590,10590,0
|
|
20250421,195900,635124325,10590,10590,10590,10590,0
|
|
20250421,195800,635124325,10590,10590,10590,10590,0
|
|
20250421,195700,635124325,10590,10590,10590,10590,0
|
|
20250421,195600,635124325,10590,10590,10590,10590,0
|
|
20250421,195500,635124325,10590,10590,10590,10590,0
|
|
20250421,195400,635124325,10590,10590,10590,10590,0
|
|
20250421,195300,635124325,10590,10590,10590,10590,0
|
|
20250421,195200,635124325,10590,10590,10590,10590,0
|
|
20250421,195100,635124325,10590,10590,10590,10590,0
|
|
20250421,195000,635124325,10590,10590,10590,10590,0
|
|
20250421,194900,635124325,10590,10590,10590,10590,0
|
|
20250421,194800,635124325,10590,10590,10590,10590,0
|
|
20250421,194700,635124325,10590,10590,10590,10590,0
|
|
20250421,194600,635124325,10590,10590,10590,10590,11
|
|
20250421,194500,635124325,10590,10590,10590,10590,0
|
|
20250421,194400,635124325,10590,10590,10590,10590,0
|
|
20250421,194300,635124325,10590,10590,10590,10590,0
|
|
20250421,194200,635124325,10590,10590,10590,10590,0
|
|
20250421,194100,635124325,10590,10590,10590,10590,0
|
|
20250421,194000,635124325,10590,10590,10590,10590,0
|
|
20250421,193900,635124325,10590,10590,10590,10590,0
|
|
20250421,193800,635124325,10590,10590,10590,10590,0
|
|
20250421,193700,635124325,10590,10590,10590,10590,0
|
|
20250421,193600,635124325,10590,10590,10590,10590,0
|
|
20250421,193500,635124325,10590,10590,10590,10590,0
|
|
20250421,193400,635124325,10590,10590,10590,10590,0
|
|
20250421,193300,635124325,10590,10590,10590,10590,0
|
|
20250421,193200,635124325,10590,10590,10590,10590,0
|
|
20250421,193100,635124325,10590,10590,10590,10590,0
|
|
20250421,193000,635124325,10590,10590,10590,10590,0
|
|
20250421,192900,635124325,10590,10590,10590,10590,0
|
|
20250421,192800,635124325,10590,10590,10590,10590,0
|
|
20250421,192700,635124325,10590,10590,10590,10590,0
|
|
20250421,192600,635124325,10590,10590,10590,10590,0
|
|
20250421,192500,635124325,10590,10590,10590,10590,0
|
|
20250421,192400,635124325,10590,10590,10590,10590,0
|
|
20250421,192300,635124325,10590,10590,10590,10590,0
|
|
20250421,192200,635124325,10590,10590,10590,10590,0
|
|
20250421,192100,635124325,10590,10590,10590,10590,0
|
|
20250421,192000,635124325,10590,10590,10590,10590,0
|
|
20250421,191900,635124325,10590,10590,10590,10590,0
|
|
20250421,191800,635124325,10590,10590,10590,10590,0
|
|
20250421,191700,635124325,10590,10590,10590,10590,0
|
|
20250421,191600,635124325,10590,10590,10590,10590,11
|
|
20250421,191500,635124325,10590,10590,10590,10590,0
|
|
20250421,191400,635124325,10590,10590,10590,10590,0
|
|
20250421,191300,635124325,10590,10590,10590,10590,0
|
|
20250421,191200,635124325,10590,10590,10590,10590,0
|
|
20250421,191100,635124325,10590,10590,10590,10590,0
|
|
20250421,191000,635124325,10590,10590,10590,10590,0
|
|
20250421,190900,635124325,10590,10590,10590,10590,0
|
|
20250421,190800,635124325,10590,10590,10590,10590,0
|
|
20250421,190700,635124325,10590,10590,10590,10590,0
|
|
20250421,190600,635124325,10590,10590,10590,10590,0
|
|
20250421,190500,635124325,10590,10590,10590,10590,0
|
|
20250421,190400,635124325,10590,10590,10590,10590,0
|
|
20250421,190300,635124325,10590,10590,10590,10590,0
|
|
20250421,190200,635124325,10590,10590,10590,10590,0
|
|
20250421,190100,635124325,10590,10590,10590,10590,0
|
|
20250421,190000,635124325,10590,10590,10590,10590,0
|
|
20250421,185900,635124325,10590,10590,10590,10590,0
|
|
20250421,185800,635124325,10590,10590,10590,10590,0
|
|
20250421,185700,635124325,10590,10590,10590,10590,0
|
|
20250421,185600,635124325,10590,10590,10590,10590,0
|
|
20250421,185500,635124325,10590,10590,10590,10590,0
|
|
20250421,185400,635124325,10590,10590,10590,10590,0
|
|
20250421,185300,635124325,10590,10590,10590,10590,0
|
|
20250421,185200,635124325,10590,10590,10590,10590,0
|
|
20250421,185100,635124325,10590,10590,10590,10590,0
|
|
20250421,185000,635124325,10590,10590,10590,10590,0
|
|
20250421,184900,635124325,10590,10590,10590,10590,0
|
|
20250421,184800,635124325,10590,10590,10590,10590,0
|
|
20250421,184700,635124325,10590,10590,10590,10590,0
|
|
20250421,184600,635124325,10590,10590,10590,10590,11
|
|
20250421,184500,635124325,10590,10590,10590,10590,0
|
|
20250421,184400,635124325,10590,10590,10590,10590,0
|
|
20250421,184300,635124325,10590,10590,10590,10590,0
|
|
20250421,184200,635124325,10590,10590,10590,10590,0
|
|
20250421,184100,635124325,10590,10590,10590,10590,0
|
|
20250421,184000,635124325,10590,10590,10590,10590,0
|
|
20250421,183900,635124325,10590,10590,10590,10590,0
|
|
20250421,183800,635124325,10590,10590,10590,10590,0
|
|
20250421,183700,635124325,10590,10590,10590,10590,0
|
|
20250421,183600,635124325,10590,10590,10590,10590,0
|
|
20250421,183500,635124325,10590,10590,10590,10590,0
|
|
20250421,183400,635124325,10590,10590,10590,10590,0
|
|
20250421,183300,635124325,10590,10590,10590,10590,0
|
|
20250421,183200,635124325,10590,10590,10590,10590,0
|
|
20250421,183100,635124325,10590,10590,10590,10590,0
|
|
20250421,183000,635124325,10590,10590,10590,10590,0
|
|
20250421,182900,635124325,10590,10590,10590,10590,0
|
|
20250421,182800,635124325,10590,10590,10590,10590,0
|
|
20250421,182700,635124325,10590,10590,10590,10590,0
|
|
20250421,182600,635124325,10590,10590,10590,10590,0
|
|
20250421,182500,635124325,10590,10590,10590,10590,0
|
|
20250421,182400,635124325,10590,10590,10590,10590,0
|
|
20250421,182300,635124325,10590,10590,10590,10590,0
|
|
20250421,182200,635124325,10590,10590,10590,10590,0
|
|
20250421,182100,635124325,10590,10590,10590,10590,0
|
|
20250421,182000,635124325,10590,10590,10590,10590,0
|
|
20250421,181900,635124325,10590,10590,10590,10590,0
|
|
20250421,181800,635124325,10590,10590,10590,10590,0
|
|
20250421,181700,635124325,10590,10590,10590,10590,0
|
|
20250421,181600,635124325,10590,10590,10590,10590,11
|
|
20250421,181500,635124325,10590,10590,10590,10590,0
|
|
20250421,181400,635124325,10590,10590,10590,10590,0
|
|
20250421,181300,635124325,10590,10590,10590,10590,0
|
|
20250421,181200,635124325,10590,10590,10590,10590,0
|
|
20250421,181100,635124325,10590,10590,10590,10590,0
|
|
20250421,181000,635124325,10590,10590,10590,10590,0
|
|
20250421,180900,635124325,10590,10590,10590,10590,0
|
|
20250421,180800,635124325,10590,10590,10590,10590,0
|
|
20250421,180700,635124325,10590,10590,10590,10590,0
|
|
20250421,180600,635124325,10590,10590,10590,10590,0
|
|
20250421,180500,635124325,10590,10590,10590,10590,0
|
|
20250421,180400,635124325,10590,10590,10590,10590,0
|
|
20250421,180300,635124325,10590,10590,10590,10590,0
|
|
20250421,180200,635124325,10590,10590,10590,10590,0
|
|
20250421,180100,635124325,10590,10590,10590,10590,0
|
|
20250421,180000,635124325,10590,10590,10590,10590,0
|
|
20250421,175900,635124325,10590,10590,10590,10590,0
|
|
20250421,175800,635124325,10590,10590,10590,10590,0
|
|
20250421,175700,635124325,10590,10590,10590,10590,0
|
|
20250421,175600,635124325,10590,10590,10590,10590,0
|
|
20250421,175500,635124325,10590,10590,10590,10590,0
|
|
20250421,175400,635124325,10590,10590,10590,10590,0
|
|
20250421,175300,635124325,10590,10590,10590,10590,0
|
|
20250421,175200,635124325,10590,10590,10590,10590,0
|
|
20250421,175100,635124325,10590,10590,10590,10590,0
|
|
20250421,175000,635124325,10590,10590,10590,10590,0
|
|
20250421,174900,635124325,10590,10590,10590,10590,0
|
|
20250421,174800,635124325,10590,10590,10590,10590,0
|
|
20250421,174700,635124325,10590,10590,10590,10590,0
|
|
20250421,174600,635124325,10590,10590,10590,10590,11
|
|
20250421,174500,635124325,10590,10590,10590,10590,0
|
|
20250421,174400,635124325,10590,10590,10590,10590,0
|
|
20250421,174300,635124325,10590,10590,10590,10590,0
|
|
20250421,174200,635124325,10590,10590,10590,10590,0
|
|
20250421,174100,635124325,10590,10590,10590,10590,0
|
|
20250421,174000,635124325,10590,10590,10590,10590,0
|
|
20250421,173900,635124325,10590,10590,10590,10590,0
|
|
20250421,173800,635124325,10590,10590,10590,10590,0
|
|
20250421,173700,635124325,10590,10590,10590,10590,0
|
|
20250421,173600,635124325,10590,10590,10590,10590,0
|
|
20250421,173500,635124325,10590,10590,10590,10590,0
|
|
20250421,173400,635124325,10590,10590,10590,10590,0
|
|
20250421,173300,635124325,10590,10590,10590,10590,0
|
|
20250421,173200,635124325,10590,10590,10590,10590,0
|
|
20250421,173100,635124325,10590,10590,10590,10590,0
|
|
20250421,173000,635124325,10590,10590,10590,10590,0
|
|
20250421,172900,635124325,10590,10590,10590,10590,0
|
|
20250421,172800,635124325,10590,10590,10590,10590,0
|
|
20250421,172700,635124325,10590,10590,10590,10590,0
|
|
20250421,172600,635124325,10590,10590,10590,10590,0
|
|
20250421,172500,635124325,10590,10590,10590,10590,0
|
|
20250421,172400,635124325,10590,10590,10590,10590,0
|
|
20250421,172300,635124325,10590,10590,10590,10590,0
|
|
20250421,172200,635124325,10590,10590,10590,10590,0
|
|
20250421,172100,635124325,10590,10590,10590,10590,0
|
|
20250421,172000,635124325,10590,10590,10590,10590,0
|
|
20250421,171900,635124325,10590,10590,10590,10590,0
|
|
20250421,171800,635124325,10590,10590,10590,10590,0
|
|
20250421,171700,635124325,10590,10590,10590,10590,0
|
|
20250421,171600,635124325,10590,10590,10590,10590,11
|
|
20250421,171500,635124325,10590,10590,10590,10590,0
|
|
20250421,171400,635124325,10590,10590,10590,10590,0
|
|
20250421,171300,635124325,10590,10590,10590,10590,0
|
|
20250421,171200,635124325,10590,10590,10590,10590,0
|
|
20250421,171100,635124325,10590,10590,10590,10590,0
|
|
20250421,171000,635124325,10590,10590,10590,10590,0
|
|
20250421,170900,635124325,10590,10590,10590,10590,0
|
|
20250421,170800,635124325,10590,10590,10590,10590,0
|
|
20250421,170700,635124325,10590,10590,10590,10590,0
|
|
20250421,170600,635124325,10590,10590,10590,10590,0
|
|
20250421,170500,635124325,10590,10590,10590,10590,0
|
|
20250421,170400,635124325,10590,10590,10590,10590,0
|
|
20250421,170300,635124325,10590,10590,10590,10590,0
|
|
20250421,170200,635124325,10590,10590,10590,10590,0
|
|
20250421,170100,635124325,10590,10590,10590,10590,0
|
|
20250421,170000,635124325,10590,10590,10590,10590,0
|
|
20250421,165900,635124325,10590,10590,10590,10590,0
|
|
20250421,165800,635124325,10590,10590,10590,10590,0
|
|
20250421,165700,635124325,10590,10590,10590,10590,0
|
|
20250421,165600,635124325,10590,10590,10590,10590,0
|
|
20250421,165500,635124325,10590,10590,10590,10590,0
|
|
20250421,165400,635124325,10590,10590,10590,10590,0
|
|
20250421,165300,635124325,10590,10590,10590,10590,0
|
|
20250421,165200,635124325,10590,10590,10590,10590,0
|
|
20250421,165100,635124325,10590,10590,10590,10590,0
|
|
20250421,165000,635124325,10590,10590,10590,10590,0
|
|
20250421,164900,635124325,10590,10590,10590,10590,0
|
|
20250421,164800,635124325,10590,10590,10590,10590,0
|
|
20250421,164700,635124325,10590,10590,10590,10590,0
|
|
20250421,164600,635124325,10590,10590,10590,10590,11
|
|
20250421,164500,635124325,10590,10590,10590,10590,0
|
|
20250421,164400,635124325,10590,10590,10590,10590,0
|
|
20250421,164300,635124325,10590,10590,10590,10590,0
|
|
20250421,164200,635124325,10590,10590,10590,10590,0
|
|
20250421,164100,635124325,10590,10590,10590,10590,0
|
|
20250421,164000,635124325,10590,10590,10590,10590,0
|
|
20250421,163900,635124325,10590,10590,10590,10590,0
|
|
20250421,163800,635124325,10590,10590,10590,10590,0
|
|
20250421,163700,635124325,10590,10590,10590,10590,0
|
|
20250421,163600,635124325,10590,10590,10590,10590,0
|
|
20250421,163500,635124325,10590,10590,10590,10590,0
|
|
20250421,163400,635124325,10590,10590,10590,10590,0
|
|
20250421,163300,635124325,10590,10590,10590,10590,0
|
|
20250421,163200,635124325,10590,10590,10590,10590,0
|
|
20250421,163100,635124325,10590,10590,10590,10590,0
|
|
20250421,163000,635124325,10590,10590,10590,10590,0
|
|
20250421,162900,635124325,10590,10590,10590,10590,0
|
|
20250421,162800,635124325,10590,10590,10590,10590,0
|
|
20250421,162700,635124325,10590,10590,10590,10590,0
|
|
20250421,162600,635124325,10590,10590,10590,10590,0
|
|
20250421,162500,635124325,10590,10590,10590,10590,0
|
|
20250421,162400,635124325,10590,10590,10590,10590,0
|
|
20250421,162300,635124325,10590,10590,10590,10590,0
|
|
20250421,162200,635124325,10590,10590,10590,10590,0
|
|
20250421,162100,635124325,10590,10590,10590,10590,0
|
|
20250421,162000,635124325,10590,10590,10590,10590,0
|
|
20250421,161900,635124325,10590,10590,10590,10590,0
|
|
20250421,161800,635124325,10590,10590,10590,10590,0
|
|
20250421,161700,635124325,10590,10590,10590,10590,0
|
|
20250421,161600,635124325,10590,10590,10590,10590,11
|
|
20250421,161500,635124325,10590,10590,10590,10590,0
|
|
20250421,161400,635124325,10590,10590,10590,10590,0
|
|
20250421,161300,635124325,10590,10590,10590,10590,0
|
|
20250421,161200,635124325,10590,10590,10590,10590,0
|
|
20250421,161100,635124325,10590,10590,10590,10590,0
|
|
20250421,161000,635124325,10590,10590,10590,10590,0
|
|
20250421,160900,635124325,10590,10590,10590,10590,0
|
|
20250421,160800,635124325,10590,10590,10590,10590,0
|
|
20250421,160700,635124325,10590,10590,10590,10590,0
|
|
20250421,160600,635124325,10590,10590,10590,10590,0
|
|
20250421,160500,635124325,10590,10590,10590,10590,0
|
|
20250421,160400,635124325,10590,10590,10590,10590,0
|
|
20250421,160300,635124325,10590,10590,10590,10590,0
|
|
20250421,160200,635124325,10590,10590,10590,10590,0
|
|
20250421,160100,635124325,10590,10590,10590,10590,0
|
|
20250421,160000,635124325,10590,10590,10590,10590,0
|
|
20250421,155900,635124325,10590,10590,10590,10590,0
|
|
20250421,155800,635124325,10590,10590,10590,10590,0
|
|
20250421,155700,635124325,10590,10590,10590,10590,0
|
|
20250421,155600,635124325,10590,10590,10590,10590,0
|
|
20250421,155500,635124325,10590,10590,10590,10590,0
|
|
20250421,155400,635124325,10590,10590,10590,10590,0
|
|
20250421,155300,635124325,10590,10590,10590,10590,0
|
|
20250421,155200,635124325,10590,10590,10590,10590,0
|
|
20250421,155100,635124325,10590,10590,10590,10590,0
|
|
20250421,155000,635124325,10590,10590,10590,10590,0
|
|
20250421,154900,635124325,10590,10590,10590,10590,0
|
|
20250421,154800,635124325,10590,10590,10590,10590,0
|
|
20250421,154700,635124325,10590,10590,10590,10590,0
|
|
20250421,154600,635124325,10590,10590,10590,10590,11
|
|
20250421,154500,635124325,10590,10590,10590,10590,0
|
|
20250421,154400,635124325,10590,10590,10590,10590,0
|
|
20250421,154300,635124325,10590,10590,10590,10590,0
|
|
20250421,154200,635124325,10590,10590,10590,10590,0
|
|
20250421,154100,635124325,10590,10590,10590,10590,0
|
|
20250421,154000,635124325,10590,10590,10590,10590,0
|
|
20250421,153900,635124325,10590,10590,10590,10590,0
|
|
20250421,153800,635124325,10590,10590,10590,10590,0
|
|
20250421,153700,635124325,10590,10590,10590,10590,0
|
|
20250421,153600,635124325,10590,10590,10590,10590,0
|
|
20250421,153500,635124325,10590,10590,10590,10590,0
|
|
20250421,153400,635124325,10590,10590,10590,10590,0
|
|
20250421,153300,635124325,10590,10590,10590,10590,0
|
|
20250421,153200,635124325,10590,10590,10590,10590,0
|
|
20250421,153100,635124325,10590,10590,10590,10590,0
|
|
20250421,153000,635124325,10590,10590,10590,10590,11
|
|
20250421,152900,635007835,10590,10590,10590,10590,0
|
|
20250421,152800,635007835,10590,10590,10590,10590,0
|
|
20250421,152700,635007835,10590,10590,10590,10590,0
|
|
20250421,152600,635007835,10590,10590,10590,10590,0
|
|
20250421,152500,635007835,10590,10590,10590,10590,0
|
|
20250421,152400,635007835,10590,10590,10590,10590,0
|
|
20250421,152300,635007835,10590,10590,10590,10590,0
|
|
20250421,152200,635007835,10590,10590,10590,10590,0
|
|
20250421,152100,635007835,10590,10590,10590,10590,0
|
|
20250421,152000,635007835,10590,10590,10590,10590,0
|
|
20250421,151900,635007835,10590,10590,10590,10590,1880
|
|
20250421,151800,615098635,10590,10590,10590,10590,0
|
|
20250421,151700,615098635,10590,10590,10590,10590,0
|
|
20250421,151600,615098635,10590,10590,10590,10590,0
|
|
20250421,151500,615098635,10590,10590,10590,10590,0
|
|
20250421,151400,615098635,10590,10590,10590,10590,0
|
|
20250421,151300,615098635,10590,10590,10590,10590,0
|
|
20250421,151200,615098635,10590,10590,10590,10590,0
|
|
20250421,151100,615098635,10590,10590,10590,10590,0
|
|
20250421,151000,615098635,10590,10590,10590,10590,0
|
|
20250421,150900,615098635,10590,10590,10590,10590,0
|
|
20250421,150800,615098635,10590,10590,10590,10590,0
|
|
20250421,150700,615098635,10590,10590,10590,10590,0
|
|
20250421,150600,615098635,10590,10590,10590,10590,0
|
|
20250421,150500,615098635,10590,10590,10590,10590,0
|
|
20250421,150400,615098635,10590,10590,10590,10590,3
|
|
20250421,150300,615066865,10590,10590,10590,10590,0
|
|
20250421,150200,615066865,10590,10590,10590,10590,0
|
|
20250421,150100,615066865,10590,10590,10590,10590,0
|
|
20250421,150000,615066865,10590,10590,10590,10590,0
|
|
20250421,145900,615066865,10590,10590,10590,10590,0
|
|
20250421,145800,615066865,10590,10590,10590,10590,0
|
|
20250421,145700,615066865,10590,10590,10590,10590,0
|
|
20250421,145600,615066865,10590,10590,10590,10590,0
|
|
20250421,145500,615066865,10590,10590,10590,10590,0
|
|
20250421,145400,615066865,10590,10590,10590,10590,0
|
|
20250421,145300,615066865,10590,10590,10590,10590,0
|
|
20250421,145200,615066865,10590,10590,10590,10590,0
|
|
20250421,145100,615066865,10590,10590,10590,10590,0
|
|
20250421,145000,615066865,10590,10590,10590,10590,0
|
|
20250421,144900,615066865,10590,10590,10590,10590,0
|
|
20250421,144800,615066865,10590,10590,10590,10590,0
|
|
20250421,144700,615066865,10590,10590,10590,10590,0
|
|
20250421,144600,615066865,10590,10590,10590,10590,0
|
|
20250421,144500,615066865,10590,10590,10590,10590,0
|
|
20250421,144400,615066865,10590,10590,10590,10590,0
|
|
20250421,144300,615066865,10590,10590,10590,10590,0
|
|
20250421,144200,615066865,10590,10590,10590,10590,0
|
|
20250421,144100,615066865,10590,10590,10590,10590,0
|
|
20250421,144000,615066865,10590,10590,10590,10590,0
|
|
20250421,143900,615066865,10590,10590,10590,10590,0
|
|
20250421,143800,615066865,10590,10590,10590,10590,0
|
|
20250421,143700,615066865,10590,10590,10590,10590,0
|
|
20250421,143600,615066865,10590,10590,10590,10590,0
|
|
20250421,143500,615066865,10590,10590,10590,10590,0
|
|
20250421,143400,615066865,10590,10590,10590,10590,0
|
|
20250421,143300,615066865,10590,10590,10590,10590,0
|
|
20250421,143200,615066865,10590,10590,10590,10590,2
|
|
20250421,143100,615045685,10600,10600,10600,10600,0
|
|
20250421,143000,615045685,10600,10600,10600,10600,0
|
|
20250421,142900,615045685,10600,10600,10600,10600,0
|
|
20250421,142800,615045685,10600,10600,10600,10600,0
|
|
20250421,142700,615045685,10600,10600,10600,10600,0
|
|
20250421,142600,615045685,10600,10600,10600,10600,0
|
|
20250421,142500,615045685,10600,10600,10600,10600,0
|
|
20250421,142400,615045685,10600,10600,10600,10600,0
|
|
20250421,142300,615045685,10600,10600,10600,10600,0
|
|
20250421,142200,615045685,10600,10600,10600,10600,0
|
|
20250421,142100,615045685,10600,10600,10600,10600,0
|
|
20250421,142000,615045685,10600,10600,10600,10600,0
|
|
20250421,141900,615045685,10600,10600,10600,10600,0
|
|
20250421,141800,615045685,10600,10600,10600,10600,0
|
|
20250421,141700,615045685,10600,10600,10600,10600,0
|
|
20250421,141600,615045685,10600,10600,10600,10600,0
|
|
20250421,141500,615045685,10600,10600,10600,10600,0
|
|
20250421,141400,615045685,10600,10600,10600,10600,0
|
|
20250421,141300,615045685,10600,10600,10600,10600,0
|
|
20250421,141200,615045685,10600,10600,10600,10600,0
|
|
20250421,141100,615045685,10600,10600,10600,10600,0
|
|
20250421,141000,615045685,10600,10600,10600,10600,0
|
|
20250421,140900,615045685,10600,10600,10600,10600,0
|
|
20250421,140800,615045685,10600,10600,10600,10600,0
|
|
20250421,140700,615045685,10600,10600,10600,10600,0
|
|
20250421,140600,615045685,10600,10600,10600,10600,0
|
|
20250421,140500,615045685,10600,10600,10600,10600,0
|
|
20250421,140400,615045685,10600,10600,10600,10600,1
|
|
20250421,140300,615035085,10600,10600,10600,10600,0
|
|
20250421,140200,615035085,10600,10595,10600,10595,9
|
|
20250421,140100,614939710,10590,10590,10590,10590,188
|
|
20250421,140000,612948790,10590,10590,10590,10590,0
|
|
20250421,135900,612948790,10590,10590,10590,10590,0
|
|
20250421,135800,612948790,10590,10590,10590,10590,0
|
|
20250421,135700,612948790,10590,10590,10590,10590,0
|
|
20250421,135600,612948790,10590,10590,10590,10590,0
|
|
20250421,135500,612948790,10590,10590,10590,10590,0
|
|
20250421,135400,612948790,10590,10590,10590,10590,9500
|
|
20250421,135300,512343790,10590,10590,10590,10590,0
|
|
20250421,135200,512343790,10590,10590,10590,10590,0
|
|
20250421,135100,512343790,10590,10590,10590,10590,0
|
|
20250421,135000,512343790,10590,10590,10590,10590,0
|
|
20250421,134900,512343790,10590,10590,10590,10590,0
|
|
20250421,134800,512343790,10590,10590,10590,10590,0
|
|
20250421,134700,512343790,10590,10590,10590,10590,0
|
|
20250421,134600,512343790,10590,10590,10590,10590,0
|
|
20250421,134500,512343790,10590,10590,10590,10590,0
|
|
20250421,134400,512343790,10590,10590,10590,10590,0
|
|
20250421,134300,512343790,10590,10590,10590,10590,0
|
|
20250421,134200,512343790,10590,10590,10590,10590,270
|
|
20250421,134100,509484490,10590,10590,10590,10590,0
|
|
20250421,134000,509484490,10590,10590,10590,10590,1623
|
|
20250421,133900,492296920,10590,10590,10590,10590,0
|
|
20250421,133800,492296920,10590,10590,10590,10590,0
|
|
20250421,133700,492296920,10590,10590,10590,10590,0
|
|
20250421,133600,492296920,10590,10590,10590,10590,2
|
|
20250421,133500,492275740,10590,10590,10590,10590,0
|
|
20250421,133400,492275740,10590,10590,10590,10590,0
|
|
20250421,133300,492275740,10590,10590,10590,10590,0
|
|
20250421,133200,492275740,10590,10590,10590,10590,0
|
|
20250421,133100,492275740,10590,10590,10590,10590,0
|
|
20250421,133000,492275740,10590,10590,10590,10590,0
|
|
20250421,132900,492275740,10590,10590,10590,10590,0
|
|
20250421,132800,492275740,10590,10590,10590,10590,0
|
|
20250421,132700,492275740,10590,10590,10590,10590,0
|
|
20250421,132600,492275740,10590,10590,10590,10590,0
|
|
20250421,132500,492275740,10590,10590,10590,10590,0
|
|
20250421,132400,492275740,10590,10590,10590,10590,0
|
|
20250421,132300,492275740,10590,10590,10590,10590,0
|
|
20250421,132200,492275740,10590,10590,10590,10590,0
|
|
20250421,132100,492275740,10590,10590,10590,10590,0
|
|
20250421,132000,492275740,10590,10590,10590,10590,0
|
|
20250421,131900,492275740,10590,10590,10590,10590,0
|
|
20250421,131800,492275740,10590,10590,10590,10590,0
|
|
20250421,131700,492275740,10590,10590,10590,10590,0
|
|
20250421,131600,492275740,10590,10590,10590,10590,0
|
|
20250421,131500,492275740,10590,10590,10590,10590,0
|
|
20250421,131400,492275740,10590,10590,10590,10590,0
|
|
20250421,131300,492275740,10590,10590,10590,10590,0
|
|
20250421,131200,492275740,10590,10590,10590,10590,0
|
|
20250421,131100,492275740,10590,10590,10590,10590,0
|
|
20250421,131000,492275740,10590,10590,10590,10590,0
|
|
20250421,130900,492275740,10590,10590,10590,10590,0
|
|
20250421,130800,492275740,10590,10590,10590,10590,0
|
|
20250421,130700,492275740,10590,10590,10590,10590,0
|
|
20250421,130600,492275740,10590,10590,10590,10590,0
|
|
20250421,130500,492275740,10590,10590,10590,10590,0
|
|
20250421,130400,492275740,10590,10590,10590,10590,2
|
|
20250421,130300,492254560,10590,10590,10590,10590,0
|
|
20250421,130200,492254560,10590,10590,10590,10590,0
|
|
20250421,130100,492254560,10590,10590,10590,10590,0
|
|
20250421,130000,492254560,10590,10590,10590,10590,0
|
|
20250421,125900,492254560,10590,10590,10590,10590,0
|
|
20250421,125800,492254560,10590,10590,10590,10590,0
|
|
20250421,125700,492254560,10590,10590,10590,10590,0
|
|
20250421,125600,492254560,10590,10590,10590,10590,0
|
|
20250421,125500,492254560,10590,10590,10590,10590,0
|
|
20250421,125400,492254560,10590,10590,10590,10590,0
|
|
20250421,125300,492254560,10590,10590,10590,10590,0
|
|
20250421,125200,492254560,10590,10590,10590,10590,0
|
|
20250421,125100,492254560,10590,10590,10590,10590,0
|
|
20250421,125000,492254560,10590,10590,10590,10590,0
|
|
20250421,124900,492254560,10590,10590,10590,10590,0
|
|
20250421,124800,492254560,10590,10590,10590,10590,0
|
|
20250421,124700,492254560,10590,10590,10590,10590,0
|
|
20250421,124600,492254560,10590,10590,10590,10590,0
|
|
20250421,124500,492254560,10590,10590,10590,10590,0
|
|
20250421,124400,492254560,10590,10590,10590,10590,0
|
|
20250421,124300,492254560,10590,10590,10590,10590,0
|
|
20250421,124200,492254560,10590,10590,10590,10590,0
|
|
20250421,124100,492254560,10590,10590,10590,10590,0
|
|
20250421,124000,492254560,10590,10590,10590,10590,0
|
|
20250421,123900,492254560,10590,10590,10590,10590,0
|
|
20250421,123800,492254560,10590,10590,10590,10590,0
|
|
20250421,123700,492254560,10590,10590,10590,10590,0
|
|
20250421,123600,492254560,10590,10590,10590,10590,1
|
|
20250421,123500,492243970,10590,10590,10590,10590,0
|
|
20250421,123400,492243970,10590,10590,10590,10590,0
|
|
20250421,123300,492243970,10590,10590,10590,10590,0
|
|
20250421,123200,492243970,10590,10590,10590,10590,0
|
|
20250421,123100,492243970,10590,10590,10590,10590,0
|
|
20250421,123000,492243970,10590,10590,10590,10590,0
|
|
20250421,122900,492243970,10590,10590,10590,10590,0
|
|
20250421,122800,492243970,10590,10590,10590,10590,0
|
|
20250421,122700,492243970,10590,10590,10590,10590,0
|
|
20250421,122600,492243970,10590,10590,10590,10590,0
|
|
20250421,122500,492243970,10590,10590,10590,10590,0
|
|
20250421,122400,492243970,10590,10590,10590,10590,0
|
|
20250421,122300,492243970,10590,10590,10590,10590,0
|
|
20250421,122200,492243970,10590,10590,10590,10590,0
|
|
20250421,122100,492243970,10590,10590,10590,10590,0
|
|
20250421,122000,492243970,10590,10590,10590,10590,0
|
|
20250421,121900,492243970,10590,10590,10590,10590,0
|
|
20250421,121800,492243970,10590,10590,10590,10590,0
|
|
20250421,121700,492243970,10590,10590,10590,10590,0
|
|
20250421,121600,492243970,10590,10590,10590,10590,0
|
|
20250421,121500,492243970,10590,10590,10590,10590,0
|
|
20250421,121400,492243970,10590,10590,10590,10590,0
|
|
20250421,121300,492243970,10590,10590,10590,10590,0
|
|
20250421,121200,492243970,10590,10590,10590,10590,0
|
|
20250421,121100,492243970,10590,10590,10590,10590,0
|
|
20250421,121000,492243970,10590,10590,10590,10590,0
|
|
20250421,120900,492243970,10590,10590,10590,10590,0
|
|
20250421,120800,492243970,10590,10590,10590,10590,1
|
|
20250421,120700,492233380,10590,10590,10590,10590,0
|
|
20250421,120600,492233380,10590,10590,10590,10590,0
|
|
20250421,120500,492233380,10590,10590,10590,10590,0
|
|
20250421,120400,492233380,10590,10590,10590,10590,0
|
|
20250421,120300,492233380,10590,10590,10590,10590,0
|
|
20250421,120200,492233380,10590,10590,10590,10590,0
|
|
20250421,120100,492233380,10590,10590,10590,10590,0
|
|
20250421,120000,492233380,10590,10590,10590,10590,0
|
|
20250421,115900,492233380,10590,10590,10590,10590,0
|
|
20250421,115800,492233380,10590,10590,10590,10590,0
|
|
20250421,115700,492233380,10590,10590,10590,10590,0
|
|
20250421,115600,492233380,10590,10590,10590,10590,0
|
|
20250421,115500,492233380,10590,10590,10590,10590,0
|
|
20250421,115400,492233380,10590,10590,10590,10590,0
|
|
20250421,115300,492233380,10590,10590,10590,10590,0
|
|
20250421,115200,492233380,10590,10590,10590,10590,0
|
|
20250421,115100,492233380,10590,10590,10590,10590,0
|
|
20250421,115000,492233380,10590,10590,10590,10590,0
|
|
20250421,114900,492233380,10590,10590,10590,10590,0
|
|
20250421,114800,492233380,10590,10590,10590,10590,0
|
|
20250421,114700,492233380,10590,10590,10590,10590,0
|
|
20250421,114600,492233380,10590,10590,10590,10590,0
|
|
20250421,114500,492233380,10590,10590,10590,10590,0
|
|
20250421,114400,492233380,10590,10590,10590,10590,0
|
|
20250421,114300,492233380,10590,10590,10590,10590,0
|
|
20250421,114200,492233380,10590,10590,10590,10590,0
|
|
20250421,114100,492233380,10590,10590,10590,10590,0
|
|
20250421,114000,492233380,10590,10590,10590,10590,0
|
|
20250421,113900,492233380,10590,10590,10590,10590,0
|
|
20250421,113800,492233380,10590,10590,10590,10590,0
|
|
20250421,113700,492233380,10590,10590,10590,10590,0
|
|
20250421,113600,492233380,10590,10590,10590,10590,0
|
|
20250421,113500,492233380,10590,10590,10590,10590,0
|
|
20250421,113400,492233380,10590,10590,10590,10590,1
|
|
20250421,113300,492222790,10600,10600,10600,10600,100
|
|
20250421,113200,491162790,10590,10590,10590,10590,0
|
|
20250421,113100,491162790,10590,10590,10590,10590,0
|
|
20250421,113000,491162790,10590,10590,10590,10590,0
|
|
20250421,112900,491162790,10590,10590,10590,10590,0
|
|
20250421,112800,491162790,10590,10590,10590,10590,0
|
|
20250421,112700,491162790,10590,10590,10590,10590,0
|
|
20250421,112600,491162790,10590,10590,10590,10590,0
|
|
20250421,112500,491162790,10590,10590,10590,10590,0
|
|
20250421,112400,491162790,10590,10590,10590,10590,0
|
|
20250421,112300,491162790,10590,10590,10590,10590,0
|
|
20250421,112200,491162790,10590,10590,10590,10590,0
|
|
20250421,112100,491162790,10590,10590,10590,10590,0
|
|
20250421,112000,491162790,10590,10590,10590,10590,0
|
|
20250421,111900,491162790,10590,10590,10590,10590,0
|
|
20250421,111800,491162790,10590,10590,10590,10590,0
|
|
20250421,111700,491162790,10590,10590,10590,10590,0
|
|
20250421,111600,491162790,10590,10590,10590,10590,0
|
|
20250421,111500,491162790,10590,10590,10590,10590,0
|
|
20250421,111400,491162790,10590,10590,10590,10590,0
|
|
20250421,111300,491162790,10590,10590,10590,10590,0
|
|
20250421,111200,491162790,10590,10590,10590,10590,0
|
|
20250421,111100,491162790,10590,10590,10590,10590,0
|
|
20250421,111000,491162790,10590,10590,10590,10590,1
|
|
20250421,110900,491152200,10590,10590,10590,10590,0
|
|
20250421,110800,491152200,10590,10590,10590,10590,0
|
|
20250421,110700,491152200,10590,10590,10590,10590,0
|
|
20250421,110600,491152200,10590,10590,10590,10590,0
|
|
20250421,110500,491152200,10590,10590,10590,10590,0
|
|
20250421,110400,491152200,10590,10590,10590,10590,0
|
|
20250421,110300,491152200,10590,10590,10590,10590,0
|
|
20250421,110200,491152200,10590,10590,10590,10590,0
|
|
20250421,110100,491152200,10590,10590,10590,10590,0
|
|
20250421,110000,491152200,10590,10590,10590,10590,0
|
|
20250421,105900,491152200,10590,10590,10590,10590,0
|
|
20250421,105800,491152200,10590,10590,10590,10590,0
|
|
20250421,105700,491152200,10590,10590,10590,10590,0
|
|
20250421,105600,491152200,10590,10590,10590,10590,0
|
|
20250421,105500,491152200,10590,10590,10590,10590,0
|
|
20250421,105400,491152200,10590,10590,10590,10590,0
|
|
20250421,105300,491152200,10590,10590,10590,10590,0
|
|
20250421,105200,491152200,10590,10590,10590,10590,0
|
|
20250421,105100,491152200,10590,10590,10590,10590,0
|
|
20250421,105000,491152200,10590,10590,10590,10590,0
|
|
20250421,104900,491152200,10590,10590,10590,10590,0
|
|
20250421,104800,491152200,10590,10590,10590,10590,0
|
|
20250421,104700,491152200,10590,10590,10590,10590,0
|
|
20250421,104600,491152200,10590,10590,10590,10590,0
|
|
20250421,104500,491152200,10590,10590,10590,10590,0
|
|
20250421,104400,491152200,10590,10590,10590,10590,0
|
|
20250421,104300,491152200,10590,10590,10590,10590,0
|
|
20250421,104200,491152200,10590,10590,10590,10590,0
|
|
20250421,104100,491152200,10590,10590,10590,10590,0
|
|
20250421,104000,491152200,10590,10590,10590,10590,0
|
|
20250421,103900,491152200,10590,10590,10590,10590,0
|
|
20250421,103800,491152200,10590,10590,10590,10590,0
|
|
20250421,103700,491152200,10590,10590,10590,10590,0
|
|
20250421,103600,491152200,10590,10590,10590,10590,0
|
|
20250421,103500,491152200,10590,10590,10590,10590,0
|
|
20250421,103400,491152200,10590,10590,10590,10590,202
|
|
20250421,103300,489013020,10590,10590,10590,10590,0
|
|
20250421,103200,489013020,10590,10590,10590,10590,0
|
|
20250421,103100,489013020,10590,10590,10590,10590,473
|
|
20250421,103000,484003950,10590,10590,10590,10590,0
|
|
20250421,102900,484003950,10590,10590,10590,10590,0
|
|
20250421,102800,484003950,10590,10590,10590,10590,0
|
|
20250421,102700,484003950,10590,10590,10590,10590,92
|
|
20250421,102600,483029670,10600,10600,10600,10600,0
|
|
20250421,102500,483029670,10600,10600,10600,10600,0
|
|
20250421,102400,483029670,10600,10600,10600,10600,0
|
|
20250421,102300,483029670,10600,10600,10600,10600,0
|
|
20250421,102200,483029670,10600,10600,10600,10600,0
|
|
20250421,102100,483029670,10600,10600,10600,10600,0
|
|
20250421,102000,483029670,10600,10600,10600,10600,0
|
|
20250421,101900,483029670,10600,10600,10600,10600,0
|
|
20250421,101800,483029670,10600,10600,10600,10600,0
|
|
20250421,101700,483029670,10600,10600,10600,10600,0
|
|
20250421,101600,483029670,10600,10600,10600,10600,0
|
|
20250421,101500,483029670,10600,10600,10600,10600,0
|
|
20250421,101400,483029670,10600,10600,10600,10600,0
|
|
20250421,101300,483029670,10600,10600,10600,10600,0
|
|
20250421,101200,483029670,10600,10600,10600,10600,0
|
|
20250421,101100,483029670,10600,10600,10600,10600,0
|
|
20250421,101000,483029670,10600,10600,10600,10600,0
|
|
20250421,100900,483029670,10600,10600,10600,10600,0
|
|
20250421,100800,483029670,10600,10600,10600,10600,0
|
|
20250421,100700,483029670,10600,10600,10600,10600,0
|
|
20250421,100600,483029670,10600,10600,10600,10600,0
|
|
20250421,100500,483029670,10600,10600,10600,10600,0
|
|
20250421,100400,483029670,10600,10600,10600,10600,0
|
|
20250421,100300,483029670,10600,10600,10600,10600,0
|
|
20250421,100200,483029670,10600,10600,10600,10600,0
|
|
20250421,100100,483029670,10600,10600,10600,10600,0
|
|
20250421,100000,483029670,10600,10600,10600,10600,0
|
|
20250421,095900,483029670,10600,10600,10600,10600,0
|
|
20250421,095800,483029670,10600,10600,10600,10600,0
|
|
20250421,095700,483029670,10600,10600,10600,10600,0
|
|
20250421,095600,483029670,10600,10600,10600,10600,0
|
|
20250421,095500,483029670,10600,10600,10600,10600,0
|
|
20250421,095400,483029670,10600,10600,10600,10600,0
|
|
20250421,095300,483029670,10600,10600,10600,10600,0
|
|
20250421,095200,483029670,10600,10600,10600,10600,0
|
|
20250421,095100,483029670,10600,10600,10600,10600,0
|
|
20250421,095000,483029670,10600,10600,10600,10600,0
|
|
20250421,094900,483029670,10600,10600,10600,10600,2
|
|
20250421,094800,483008470,10600,10600,10600,10600,0
|
|
20250421,094700,483008470,10600,10600,10600,10600,0
|
|
20250421,094600,483008470,10600,10600,10600,10600,0
|
|
20250421,094500,483008470,10600,10600,10600,10600,0
|
|
20250421,094400,483008470,10600,10600,10600,10600,0
|
|
20250421,094300,483008470,10600,10600,10600,10600,0
|
|
20250421,094200,483008470,10600,10600,10600,10600,0
|
|
20250421,094100,483008470,10600,10600,10600,10600,0
|
|
20250421,094000,483008470,10600,10600,10600,10600,48
|
|
20250421,093900,482499670,10600,10600,10600,10600,0
|
|
20250421,093800,482499670,10600,10600,10600,10600,0
|
|
20250421,093700,482499670,10600,10600,10600,10600,0
|
|
20250421,093600,482499670,10600,10600,10600,10600,0
|
|
20250421,093500,482499670,10600,10600,10600,10600,0
|
|
20250421,093400,482499670,10600,10600,10600,10600,0
|
|
20250421,093300,482499670,10600,10600,10600,10600,0
|
|
20250421,093200,482499670,10600,10600,10600,10600,0
|
|
20250421,093100,482499670,10600,10600,10600,10600,0
|
|
20250421,093000,482499670,10600,10600,10600,10600,0
|
|
20250421,092900,482499670,10600,10600,10600,10600,0
|
|
20250421,092800,482499670,10600,10600,10600,10600,0
|
|
20250421,092700,482499670,10600,10600,10600,10600,0
|
|
20250421,092600,482499670,10600,10600,10600,10600,0
|
|
20250421,092500,482499670,10600,10600,10600,10600,0
|
|
20250421,092400,482499670,10600,10600,10600,10600,0
|
|
20250421,092300,482499670,10600,10600,10600,10600,0
|
|
20250421,092200,482499670,10600,10600,10600,10600,4302
|
|
20250421,092100,436898470,10610,10610,10610,10610,0
|
|
20250421,092000,436898470,10610,10600,10610,10600,30745
|
|
20250421,091900,110764310,10600,10590,10600,10590,10002
|
|
20250421,091800,4797270,10590,10590,10590,10590,0
|
|
20250421,091700,4797270,10590,10590,10590,10590,450
|
|
20250421,091600,31770,10590,10590,10590,10590,0
|
|
20250421,091500,31770,10590,10590,10590,10590,0
|
|
20250421,091400,31770,10590,10590,10590,10590,0
|
|
20250421,091300,31770,10590,10590,10590,10590,0
|
|
20250421,091200,31770,10590,10590,10590,10590,0
|
|
20250421,091100,31770,10590,10590,10590,10590,0
|
|
20250421,091000,31770,10590,10590,10590,10590,0
|
|
20250421,090900,31770,10590,10590,10590,10590,0
|
|
20250421,090800,31770,10590,10590,10590,10590,0
|
|
20250421,090700,31770,10590,10590,10590,10590,0
|
|
20250421,090600,31770,10590,10590,10590,10590,0
|
|
20250421,090500,31770,10590,10590,10590,10590,0
|
|
20250421,090400,31770,10590,10590,10590,10590,0
|
|
20250421,090300,31770,10590,10590,10590,10590,0
|
|
20250421,090200,31770,10590,10590,10590,10590,3
|
|
20250421,090100,0,10590,10590,10590,10590,0
|
|
20250421,090000,0,10590,10590,10590,10590,0
|