742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,211900,220437325,10680,10680,10680,10680,554
|
|
20250502,211800,220437325,10680,10680,10680,10680,0
|
|
20250502,211700,220437325,10680,10680,10680,10680,0
|
|
20250502,211600,220437325,10680,10680,10680,10680,0
|
|
20250502,211500,220437325,10680,10680,10680,10680,0
|
|
20250502,211400,220437325,10680,10680,10680,10680,0
|
|
20250502,211300,220437325,10680,10680,10680,10680,0
|
|
20250502,211200,220437325,10680,10680,10680,10680,0
|
|
20250502,211100,220437325,10680,10680,10680,10680,0
|
|
20250502,211000,220437325,10680,10680,10680,10680,0
|
|
20250502,210900,220437325,10680,10680,10680,10680,0
|
|
20250502,210800,220437325,10680,10680,10680,10680,0
|
|
20250502,210700,220437325,10680,10680,10680,10680,0
|
|
20250502,210600,220437325,10680,10680,10680,10680,0
|
|
20250502,210500,220437325,10680,10680,10680,10680,0
|
|
20250502,210400,220437325,10680,10680,10680,10680,0
|
|
20250502,210300,220437325,10680,10680,10680,10680,0
|
|
20250502,210200,220437325,10680,10680,10680,10680,0
|
|
20250502,210100,220437325,10680,10680,10680,10680,0
|
|
20250502,210000,220437325,10680,10680,10680,10680,0
|
|
20250502,205900,220437325,10680,10680,10680,10680,0
|
|
20250502,205800,220437325,10680,10680,10680,10680,0
|
|
20250502,205700,220437325,10680,10680,10680,10680,0
|
|
20250502,205600,220437325,10680,10680,10680,10680,0
|
|
20250502,205500,220437325,10680,10680,10680,10680,0
|
|
20250502,205400,220437325,10680,10680,10680,10680,0
|
|
20250502,205300,220437325,10680,10680,10680,10680,0
|
|
20250502,205200,220437325,10680,10680,10680,10680,0
|
|
20250502,205100,220437325,10680,10680,10680,10680,0
|
|
20250502,205000,220437325,10680,10680,10680,10680,0
|
|
20250502,204900,220437325,10680,10680,10680,10680,554
|
|
20250502,204800,220437325,10680,10680,10680,10680,0
|
|
20250502,204700,220437325,10680,10680,10680,10680,0
|
|
20250502,204600,220437325,10680,10680,10680,10680,0
|
|
20250502,204500,220437325,10680,10680,10680,10680,0
|
|
20250502,204400,220437325,10680,10680,10680,10680,0
|
|
20250502,204300,220437325,10680,10680,10680,10680,0
|
|
20250502,204200,220437325,10680,10680,10680,10680,0
|
|
20250502,204100,220437325,10680,10680,10680,10680,0
|
|
20250502,204000,220437325,10680,10680,10680,10680,0
|
|
20250502,203900,220437325,10680,10680,10680,10680,0
|
|
20250502,203800,220437325,10680,10680,10680,10680,0
|
|
20250502,203700,220437325,10680,10680,10680,10680,0
|
|
20250502,203600,220437325,10680,10680,10680,10680,0
|
|
20250502,203500,220437325,10680,10680,10680,10680,0
|
|
20250502,203400,220437325,10680,10680,10680,10680,0
|
|
20250502,203300,220437325,10680,10680,10680,10680,0
|
|
20250502,203200,220437325,10680,10680,10680,10680,0
|
|
20250502,203100,220437325,10680,10680,10680,10680,0
|
|
20250502,203000,220437325,10680,10680,10680,10680,0
|
|
20250502,202900,220437325,10680,10680,10680,10680,0
|
|
20250502,202800,220437325,10680,10680,10680,10680,0
|
|
20250502,202700,220437325,10680,10680,10680,10680,0
|
|
20250502,202600,220437325,10680,10680,10680,10680,0
|
|
20250502,202500,220437325,10680,10680,10680,10680,0
|
|
20250502,202400,220437325,10680,10680,10680,10680,0
|
|
20250502,202300,220437325,10680,10680,10680,10680,0
|
|
20250502,202200,220437325,10680,10680,10680,10680,0
|
|
20250502,202100,220437325,10680,10680,10680,10680,0
|
|
20250502,202000,220437325,10680,10680,10680,10680,0
|
|
20250502,201900,220437325,10680,10680,10680,10680,554
|
|
20250502,201800,220437325,10680,10680,10680,10680,0
|
|
20250502,201700,220437325,10680,10680,10680,10680,0
|
|
20250502,201600,220437325,10680,10680,10680,10680,0
|
|
20250502,201500,220437325,10680,10680,10680,10680,0
|
|
20250502,201400,220437325,10680,10680,10680,10680,0
|
|
20250502,201300,220437325,10680,10680,10680,10680,0
|
|
20250502,201200,220437325,10680,10680,10680,10680,0
|
|
20250502,201100,220437325,10680,10680,10680,10680,0
|
|
20250502,201000,220437325,10680,10680,10680,10680,0
|
|
20250502,200900,220437325,10680,10680,10680,10680,0
|
|
20250502,200800,220437325,10680,10680,10680,10680,0
|
|
20250502,200700,220437325,10680,10680,10680,10680,0
|
|
20250502,200600,220437325,10680,10680,10680,10680,0
|
|
20250502,200500,220437325,10680,10680,10680,10680,0
|
|
20250502,200400,220437325,10680,10680,10680,10680,0
|
|
20250502,200300,220437325,10680,10680,10680,10680,0
|
|
20250502,200200,220437325,10680,10680,10680,10680,0
|
|
20250502,200100,220437325,10680,10680,10680,10680,0
|
|
20250502,200000,220437325,10680,10680,10680,10680,0
|
|
20250502,195900,220437325,10680,10680,10680,10680,0
|
|
20250502,195800,220437325,10680,10680,10680,10680,0
|
|
20250502,195700,220437325,10680,10680,10680,10680,0
|
|
20250502,195600,220437325,10680,10680,10680,10680,0
|
|
20250502,195500,220437325,10680,10680,10680,10680,0
|
|
20250502,195400,220437325,10680,10680,10680,10680,0
|
|
20250502,195300,220437325,10680,10680,10680,10680,0
|
|
20250502,195200,220437325,10680,10680,10680,10680,0
|
|
20250502,195100,220437325,10680,10680,10680,10680,0
|
|
20250502,195000,220437325,10680,10680,10680,10680,0
|
|
20250502,194900,220437325,10680,10680,10680,10680,554
|
|
20250502,194800,220437325,10680,10680,10680,10680,0
|
|
20250502,194700,220437325,10680,10680,10680,10680,0
|
|
20250502,194600,220437325,10680,10680,10680,10680,0
|
|
20250502,194500,220437325,10680,10680,10680,10680,0
|
|
20250502,194400,220437325,10680,10680,10680,10680,0
|
|
20250502,194300,220437325,10680,10680,10680,10680,0
|
|
20250502,194200,220437325,10680,10680,10680,10680,0
|
|
20250502,194100,220437325,10680,10680,10680,10680,0
|
|
20250502,194000,220437325,10680,10680,10680,10680,0
|
|
20250502,193900,220437325,10680,10680,10680,10680,0
|
|
20250502,193800,220437325,10680,10680,10680,10680,0
|
|
20250502,193700,220437325,10680,10680,10680,10680,0
|
|
20250502,193600,220437325,10680,10680,10680,10680,0
|
|
20250502,193500,220437325,10680,10680,10680,10680,0
|
|
20250502,193400,220437325,10680,10680,10680,10680,0
|
|
20250502,193300,220437325,10680,10680,10680,10680,0
|
|
20250502,193200,220437325,10680,10680,10680,10680,0
|
|
20250502,193100,220437325,10680,10680,10680,10680,0
|
|
20250502,193000,220437325,10680,10680,10680,10680,0
|
|
20250502,192900,220437325,10680,10680,10680,10680,0
|
|
20250502,192800,220437325,10680,10680,10680,10680,0
|
|
20250502,192700,220437325,10680,10680,10680,10680,0
|
|
20250502,192600,220437325,10680,10680,10680,10680,0
|
|
20250502,192500,220437325,10680,10680,10680,10680,0
|
|
20250502,192400,220437325,10680,10680,10680,10680,0
|
|
20250502,192300,220437325,10680,10680,10680,10680,0
|
|
20250502,192200,220437325,10680,10680,10680,10680,0
|
|
20250502,192100,220437325,10680,10680,10680,10680,0
|
|
20250502,192000,220437325,10680,10680,10680,10680,0
|
|
20250502,191900,220437325,10680,10680,10680,10680,554
|
|
20250502,191800,220437325,10680,10680,10680,10680,0
|
|
20250502,191700,220437325,10680,10680,10680,10680,0
|
|
20250502,191600,220437325,10680,10680,10680,10680,0
|
|
20250502,191500,220437325,10680,10680,10680,10680,0
|
|
20250502,191400,220437325,10680,10680,10680,10680,0
|
|
20250502,191300,220437325,10680,10680,10680,10680,0
|
|
20250502,191200,220437325,10680,10680,10680,10680,0
|
|
20250502,191100,220437325,10680,10680,10680,10680,0
|
|
20250502,191000,220437325,10680,10680,10680,10680,0
|
|
20250502,190900,220437325,10680,10680,10680,10680,0
|
|
20250502,190800,220437325,10680,10680,10680,10680,0
|
|
20250502,190700,220437325,10680,10680,10680,10680,0
|
|
20250502,190600,220437325,10680,10680,10680,10680,0
|
|
20250502,190500,220437325,10680,10680,10680,10680,0
|
|
20250502,190400,220437325,10680,10680,10680,10680,0
|
|
20250502,190300,220437325,10680,10680,10680,10680,0
|
|
20250502,190200,220437325,10680,10680,10680,10680,0
|
|
20250502,190100,220437325,10680,10680,10680,10680,0
|
|
20250502,190000,220437325,10680,10680,10680,10680,0
|
|
20250502,185900,220437325,10680,10680,10680,10680,0
|
|
20250502,185800,220437325,10680,10680,10680,10680,0
|
|
20250502,185700,220437325,10680,10680,10680,10680,0
|
|
20250502,185600,220437325,10680,10680,10680,10680,0
|
|
20250502,185500,220437325,10680,10680,10680,10680,0
|
|
20250502,185400,220437325,10680,10680,10680,10680,0
|
|
20250502,185300,220437325,10680,10680,10680,10680,0
|
|
20250502,185200,220437325,10680,10680,10680,10680,0
|
|
20250502,185100,220437325,10680,10680,10680,10680,0
|
|
20250502,185000,220437325,10680,10680,10680,10680,0
|
|
20250502,184900,220437325,10680,10680,10680,10680,554
|
|
20250502,184800,220437325,10680,10680,10680,10680,0
|
|
20250502,184700,220437325,10680,10680,10680,10680,0
|
|
20250502,184600,220437325,10680,10680,10680,10680,0
|
|
20250502,184500,220437325,10680,10680,10680,10680,0
|
|
20250502,184400,220437325,10680,10680,10680,10680,0
|
|
20250502,184300,220437325,10680,10680,10680,10680,0
|
|
20250502,184200,220437325,10680,10680,10680,10680,0
|
|
20250502,184100,220437325,10680,10680,10680,10680,0
|
|
20250502,184000,220437325,10680,10680,10680,10680,0
|
|
20250502,183900,220437325,10680,10680,10680,10680,0
|
|
20250502,183800,220437325,10680,10680,10680,10680,0
|
|
20250502,183700,220437325,10680,10680,10680,10680,0
|
|
20250502,183600,220437325,10680,10680,10680,10680,0
|
|
20250502,183500,220437325,10680,10680,10680,10680,0
|
|
20250502,183400,220437325,10680,10680,10680,10680,0
|
|
20250502,183300,220437325,10680,10680,10680,10680,0
|
|
20250502,183200,220437325,10680,10680,10680,10680,0
|
|
20250502,183100,220437325,10680,10680,10680,10680,0
|
|
20250502,183000,220437325,10680,10680,10680,10680,0
|
|
20250502,182900,220437325,10680,10680,10680,10680,0
|
|
20250502,182800,220437325,10680,10680,10680,10680,0
|
|
20250502,182700,220437325,10680,10680,10680,10680,0
|
|
20250502,182600,220437325,10680,10680,10680,10680,0
|
|
20250502,182500,220437325,10680,10680,10680,10680,0
|
|
20250502,182400,220437325,10680,10680,10680,10680,0
|
|
20250502,182300,220437325,10680,10680,10680,10680,0
|
|
20250502,182200,220437325,10680,10680,10680,10680,0
|
|
20250502,182100,220437325,10680,10680,10680,10680,0
|
|
20250502,182000,220437325,10680,10680,10680,10680,0
|
|
20250502,181900,220437325,10680,10680,10680,10680,554
|
|
20250502,181800,220437325,10680,10680,10680,10680,0
|
|
20250502,181700,220437325,10680,10680,10680,10680,0
|
|
20250502,181600,220437325,10680,10680,10680,10680,0
|
|
20250502,181500,220437325,10680,10680,10680,10680,0
|
|
20250502,181400,220437325,10680,10680,10680,10680,0
|
|
20250502,181300,220437325,10680,10680,10680,10680,0
|
|
20250502,181200,220437325,10680,10680,10680,10680,0
|
|
20250502,181100,220437325,10680,10680,10680,10680,0
|
|
20250502,181000,220437325,10680,10680,10680,10680,0
|
|
20250502,180900,220437325,10680,10680,10680,10680,0
|
|
20250502,180800,220437325,10680,10680,10680,10680,0
|
|
20250502,180700,220437325,10680,10680,10680,10680,0
|
|
20250502,180600,220437325,10680,10680,10680,10680,0
|
|
20250502,180500,220437325,10680,10680,10680,10680,0
|
|
20250502,180400,220437325,10680,10680,10680,10680,0
|
|
20250502,180300,220437325,10680,10680,10680,10680,0
|
|
20250502,180200,220437325,10680,10680,10680,10680,0
|
|
20250502,180100,220437325,10680,10680,10680,10680,0
|
|
20250502,180000,220437325,10680,10680,10680,10680,0
|
|
20250502,175900,220437325,10680,10680,10680,10680,0
|
|
20250502,175800,220437325,10680,10680,10680,10680,0
|
|
20250502,175700,220437325,10680,10680,10680,10680,0
|
|
20250502,175600,220437325,10680,10680,10680,10680,0
|
|
20250502,175500,220437325,10680,10680,10680,10680,0
|
|
20250502,175400,220437325,10680,10680,10680,10680,0
|
|
20250502,175300,220437325,10680,10680,10680,10680,0
|
|
20250502,175200,220437325,10680,10680,10680,10680,0
|
|
20250502,175100,220437325,10680,10680,10680,10680,0
|
|
20250502,175000,220437325,10680,10680,10680,10680,0
|
|
20250502,174900,220437325,10680,10680,10680,10680,554
|
|
20250502,174800,220437325,10680,10680,10680,10680,0
|
|
20250502,174700,220437325,10680,10680,10680,10680,0
|
|
20250502,174600,220437325,10680,10680,10680,10680,0
|
|
20250502,174500,220437325,10680,10680,10680,10680,0
|
|
20250502,174400,220437325,10680,10680,10680,10680,0
|
|
20250502,174300,220437325,10680,10680,10680,10680,0
|
|
20250502,174200,220437325,10680,10680,10680,10680,0
|
|
20250502,174100,220437325,10680,10680,10680,10680,0
|
|
20250502,174000,220437325,10680,10680,10680,10680,0
|
|
20250502,173900,220437325,10680,10680,10680,10680,0
|
|
20250502,173800,220437325,10680,10680,10680,10680,0
|
|
20250502,173700,220437325,10680,10680,10680,10680,0
|
|
20250502,173600,220437325,10680,10680,10680,10680,0
|
|
20250502,173500,220437325,10680,10680,10680,10680,0
|
|
20250502,173400,220437325,10680,10680,10680,10680,0
|
|
20250502,173300,220437325,10680,10680,10680,10680,0
|
|
20250502,173200,220437325,10680,10680,10680,10680,0
|
|
20250502,173100,220437325,10680,10680,10680,10680,0
|
|
20250502,173000,220437325,10680,10680,10680,10680,0
|
|
20250502,172900,220437325,10680,10680,10680,10680,0
|
|
20250502,172800,220437325,10680,10680,10680,10680,0
|
|
20250502,172700,220437325,10680,10680,10680,10680,0
|
|
20250502,172600,220437325,10680,10680,10680,10680,0
|
|
20250502,172500,220437325,10680,10680,10680,10680,0
|
|
20250502,172400,220437325,10680,10680,10680,10680,0
|
|
20250502,172300,220437325,10680,10680,10680,10680,0
|
|
20250502,172200,220437325,10680,10680,10680,10680,0
|
|
20250502,172100,220437325,10680,10680,10680,10680,0
|
|
20250502,172000,220437325,10680,10680,10680,10680,0
|
|
20250502,171900,220437325,10680,10680,10680,10680,554
|
|
20250502,171800,220437325,10680,10680,10680,10680,0
|
|
20250502,171700,220437325,10680,10680,10680,10680,0
|
|
20250502,171600,220437325,10680,10680,10680,10680,0
|
|
20250502,171500,220437325,10680,10680,10680,10680,0
|
|
20250502,171400,220437325,10680,10680,10680,10680,0
|
|
20250502,171300,220437325,10680,10680,10680,10680,0
|
|
20250502,171200,220437325,10680,10680,10680,10680,0
|
|
20250502,171100,220437325,10680,10680,10680,10680,0
|
|
20250502,171000,220437325,10680,10680,10680,10680,0
|
|
20250502,170900,220437325,10680,10680,10680,10680,0
|
|
20250502,170800,220437325,10680,10680,10680,10680,0
|
|
20250502,170700,220437325,10680,10680,10680,10680,0
|
|
20250502,170600,220437325,10680,10680,10680,10680,0
|
|
20250502,170500,220437325,10680,10680,10680,10680,0
|
|
20250502,170400,220437325,10680,10680,10680,10680,0
|
|
20250502,170300,220437325,10680,10680,10680,10680,0
|
|
20250502,170200,220437325,10680,10680,10680,10680,0
|
|
20250502,170100,220437325,10680,10680,10680,10680,0
|
|
20250502,170000,220437325,10680,10680,10680,10680,0
|
|
20250502,165900,220437325,10680,10680,10680,10680,0
|
|
20250502,165800,220437325,10680,10680,10680,10680,0
|
|
20250502,165700,220437325,10680,10680,10680,10680,0
|
|
20250502,165600,220437325,10680,10680,10680,10680,0
|
|
20250502,165500,220437325,10680,10680,10680,10680,0
|
|
20250502,165400,220437325,10680,10680,10680,10680,0
|
|
20250502,165300,220437325,10680,10680,10680,10680,0
|
|
20250502,165200,220437325,10680,10680,10680,10680,0
|
|
20250502,165100,220437325,10680,10680,10680,10680,0
|
|
20250502,165000,220437325,10680,10680,10680,10680,0
|
|
20250502,164900,220437325,10680,10680,10680,10680,554
|
|
20250502,164800,220437325,10680,10680,10680,10680,0
|
|
20250502,164700,220437325,10680,10680,10680,10680,0
|
|
20250502,164600,220437325,10680,10680,10680,10680,0
|
|
20250502,164500,220437325,10680,10680,10680,10680,0
|
|
20250502,164400,220437325,10680,10680,10680,10680,0
|
|
20250502,164300,220437325,10680,10680,10680,10680,0
|
|
20250502,164200,220437325,10680,10680,10680,10680,0
|
|
20250502,164100,220437325,10680,10680,10680,10680,0
|
|
20250502,164000,220437325,10680,10680,10680,10680,0
|
|
20250502,163900,220437325,10680,10680,10680,10680,0
|
|
20250502,163800,220437325,10680,10680,10680,10680,0
|
|
20250502,163700,220437325,10680,10680,10680,10680,0
|
|
20250502,163600,220437325,10680,10680,10680,10680,0
|
|
20250502,163500,220437325,10680,10680,10680,10680,0
|
|
20250502,163400,220437325,10680,10680,10680,10680,0
|
|
20250502,163300,220437325,10680,10680,10680,10680,0
|
|
20250502,163200,220437325,10680,10680,10680,10680,0
|
|
20250502,163100,220437325,10680,10680,10680,10680,0
|
|
20250502,163000,220437325,10680,10680,10680,10680,0
|
|
20250502,162900,220437325,10680,10680,10680,10680,0
|
|
20250502,162800,220437325,10680,10680,10680,10680,0
|
|
20250502,162700,220437325,10680,10680,10680,10680,0
|
|
20250502,162600,220437325,10680,10680,10680,10680,0
|
|
20250502,162500,220437325,10680,10680,10680,10680,0
|
|
20250502,162400,220437325,10680,10680,10680,10680,0
|
|
20250502,162300,220437325,10680,10680,10680,10680,0
|
|
20250502,162200,220437325,10680,10680,10680,10680,0
|
|
20250502,162100,220437325,10680,10680,10680,10680,0
|
|
20250502,162000,220437325,10680,10680,10680,10680,0
|
|
20250502,161900,220437325,10680,10680,10680,10680,554
|
|
20250502,161800,220437325,10680,10680,10680,10680,0
|
|
20250502,161700,220437325,10680,10680,10680,10680,0
|
|
20250502,161600,220437325,10680,10680,10680,10680,0
|
|
20250502,161500,220437325,10680,10680,10680,10680,0
|
|
20250502,161400,220437325,10680,10680,10680,10680,0
|
|
20250502,161300,220437325,10680,10680,10680,10680,0
|
|
20250502,161200,220437325,10680,10680,10680,10680,0
|
|
20250502,161100,220437325,10680,10680,10680,10680,0
|
|
20250502,161000,220437325,10680,10680,10680,10680,0
|
|
20250502,160900,220437325,10680,10680,10680,10680,0
|
|
20250502,160800,220437325,10680,10680,10680,10680,0
|
|
20250502,160700,220437325,10680,10680,10680,10680,0
|
|
20250502,160600,220437325,10680,10680,10680,10680,0
|
|
20250502,160500,220437325,10680,10680,10680,10680,0
|
|
20250502,160400,220437325,10680,10680,10680,10680,0
|
|
20250502,160300,220437325,10680,10680,10680,10680,0
|
|
20250502,160200,220437325,10680,10680,10680,10680,0
|
|
20250502,160100,220437325,10680,10680,10680,10680,0
|
|
20250502,160000,220437325,10680,10680,10680,10680,0
|
|
20250502,155900,220437325,10680,10680,10680,10680,0
|
|
20250502,155800,220437325,10680,10680,10680,10680,0
|
|
20250502,155700,220437325,10680,10680,10680,10680,0
|
|
20250502,155600,220437325,10680,10680,10680,10680,0
|
|
20250502,155500,220437325,10680,10680,10680,10680,0
|
|
20250502,155400,220437325,10680,10680,10680,10680,0
|
|
20250502,155300,220437325,10680,10680,10680,10680,0
|
|
20250502,155200,220437325,10680,10680,10680,10680,0
|
|
20250502,155100,220437325,10680,10680,10680,10680,0
|
|
20250502,155000,220437325,10680,10680,10680,10680,0
|
|
20250502,154900,220437325,10680,10680,10680,10680,554
|
|
20250502,154800,220437325,10680,10680,10680,10680,0
|
|
20250502,154700,220437325,10680,10680,10680,10680,0
|
|
20250502,154600,220437325,10680,10680,10680,10680,0
|
|
20250502,154500,220437325,10680,10680,10680,10680,0
|
|
20250502,154400,220437325,10680,10680,10680,10680,0
|
|
20250502,154300,220437325,10680,10680,10680,10680,0
|
|
20250502,154200,220437325,10680,10680,10680,10680,0
|
|
20250502,154100,220437325,10680,10680,10680,10680,0
|
|
20250502,154000,220437325,10680,10680,10680,10680,0
|
|
20250502,153900,220437325,10680,10680,10680,10680,0
|
|
20250502,153800,220437325,10680,10680,10680,10680,0
|
|
20250502,153700,220437325,10680,10680,10680,10680,0
|
|
20250502,153600,220437325,10680,10680,10680,10680,0
|
|
20250502,153500,220437325,10680,10680,10680,10680,0
|
|
20250502,153400,220437325,10680,10680,10680,10680,0
|
|
20250502,153300,220437325,10680,10680,10680,10680,0
|
|
20250502,153200,220437325,10680,10680,10680,10680,0
|
|
20250502,153100,220437325,10680,10680,10680,10680,0
|
|
20250502,153000,220437325,10680,10680,10680,10680,554
|
|
20250502,152900,214520605,10680,10680,10680,10680,0
|
|
20250502,152800,214520605,10680,10680,10680,10680,0
|
|
20250502,152700,214520605,10680,10680,10680,10680,0
|
|
20250502,152600,214520605,10680,10680,10680,10680,0
|
|
20250502,152500,214520605,10680,10680,10680,10680,0
|
|
20250502,152400,214520605,10680,10680,10680,10680,0
|
|
20250502,152300,214520605,10680,10680,10680,10680,0
|
|
20250502,152200,214520605,10680,10680,10680,10680,0
|
|
20250502,152100,214520605,10680,10680,10680,10680,0
|
|
20250502,152000,214520605,10680,10680,10680,10680,0
|
|
20250502,151900,214520605,10680,10680,10680,10680,0
|
|
20250502,151800,214520605,10680,10680,10680,10680,3
|
|
20250502,151700,214488565,10680,10680,10680,10680,0
|
|
20250502,151600,214488565,10680,10680,10680,10680,3
|
|
20250502,151500,214456525,10680,10680,10680,10680,3
|
|
20250502,151400,214424485,10680,10680,10680,10680,3
|
|
20250502,151300,214392445,10680,10680,10680,10680,5
|
|
20250502,151200,214339045,10680,10680,10680,10680,3
|
|
20250502,151100,214307005,10680,10680,10680,10680,3
|
|
20250502,151000,214274965,10680,10680,10680,10680,0
|
|
20250502,150900,214274965,10680,10680,10680,10680,6
|
|
20250502,150800,214210885,10690,10690,10690,10690,25
|
|
20250502,150700,213943635,10680,10680,10680,10680,3
|
|
20250502,150600,213911595,10680,10680,10680,10680,3
|
|
20250502,150500,213879555,10680,10680,10680,10680,3
|
|
20250502,150400,213847515,10680,10680,10680,10680,3
|
|
20250502,150300,213815475,10680,10680,10680,10680,3
|
|
20250502,150200,213783435,10680,10680,10680,10680,0
|
|
20250502,150100,213783435,10680,10680,10680,10680,3
|
|
20250502,150000,213751395,10680,10685,10685,10680,3
|
|
20250502,145900,213719350,10680,10685,10685,10680,6
|
|
20250502,145800,213655255,10685,10685,10685,10685,0
|
|
20250502,145700,213655255,10685,10685,10685,10685,3
|
|
20250502,145600,213623200,10685,10685,10685,10685,3
|
|
20250502,145500,213591145,10685,10685,10685,10685,3
|
|
20250502,145400,213559090,10685,10685,10685,10685,3
|
|
20250502,145300,213527035,10685,10685,10685,10685,3
|
|
20250502,145200,213494980,10685,10685,10685,10685,3
|
|
20250502,145100,213462925,10685,10685,10685,10685,2
|
|
20250502,145000,213441555,10685,10685,10685,10685,0
|
|
20250502,144900,213441555,10685,10685,10685,10685,3
|
|
20250502,144800,213409500,10685,10685,10685,10685,3
|
|
20250502,144700,213377445,10685,10685,10685,10685,3
|
|
20250502,144600,213345390,10685,10685,10685,10685,3
|
|
20250502,144500,213313335,10685,10685,10685,10685,3
|
|
20250502,144400,213281280,10685,10685,10685,10685,3
|
|
20250502,144300,213249225,10685,10685,10685,10685,3
|
|
20250502,144200,213217170,10685,10685,10685,10685,3
|
|
20250502,144100,213185115,10685,10685,10685,10685,0
|
|
20250502,144000,213185115,10685,10685,10685,10685,3
|
|
20250502,143900,213153060,10685,10685,10685,10685,3
|
|
20250502,143800,213121005,10685,10685,10685,10685,3
|
|
20250502,143700,213088950,10685,10685,10685,10685,3
|
|
20250502,143600,213056895,10685,10685,10685,10685,2
|
|
20250502,143500,213035525,10685,10685,10685,10685,3
|
|
20250502,143400,213003470,10685,10685,10685,10685,3
|
|
20250502,143300,212971415,10685,10685,10685,10685,0
|
|
20250502,143200,212971415,10685,10685,10685,10685,3
|
|
20250502,143100,212939360,10685,10685,10685,10685,3
|
|
20250502,143000,212907305,10685,10685,10685,10685,3
|
|
20250502,142900,212875250,10685,10685,10685,10685,3
|
|
20250502,142800,212843195,10685,10685,10685,10685,3
|
|
20250502,142700,212811140,10685,10685,10685,10685,3
|
|
20250502,142600,212779085,10685,10685,10685,10685,3
|
|
20250502,142500,212747030,10685,10685,10685,10685,3
|
|
20250502,142400,212714975,10685,10685,10685,10685,0
|
|
20250502,142300,212714975,10685,10685,10685,10685,3
|
|
20250502,142200,212682920,10685,10685,10685,10685,3
|
|
20250502,142100,212650865,10685,10685,10685,10685,2
|
|
20250502,142000,212629495,10685,10685,10685,10685,3
|
|
20250502,141900,212597440,10680,10680,10680,10680,0
|
|
20250502,141800,212597440,10680,10680,10680,10680,3
|
|
20250502,141700,212565400,10680,10680,10680,10680,3
|
|
20250502,141600,212533360,10680,10680,10680,10680,3
|
|
20250502,141500,212501320,10680,10680,10680,10680,3
|
|
20250502,141400,212469280,10680,10680,10680,10680,3
|
|
20250502,141300,212437240,10680,10680,10680,10680,3
|
|
20250502,141200,212405200,10680,10680,10680,10680,3
|
|
20250502,141100,212373160,10680,10680,10680,10680,0
|
|
20250502,141000,212373160,10680,10680,10680,10680,3
|
|
20250502,140900,212341120,10680,10680,10680,10680,3
|
|
20250502,140800,212309080,10680,10680,10680,10680,3
|
|
20250502,140700,212277040,10680,10680,10680,10680,3
|
|
20250502,140600,212245000,10680,10680,10680,10680,3
|
|
20250502,140500,212212960,10680,10680,10680,10680,3
|
|
20250502,140400,212180920,10680,10680,10680,10680,3
|
|
20250502,140300,212148880,10680,10680,10680,10680,3
|
|
20250502,140200,212116840,10680,10680,10680,10680,0
|
|
20250502,140100,212116840,10680,10680,10680,10680,3
|
|
20250502,140000,212084800,10680,10680,10680,10680,3
|
|
20250502,135900,212052760,10680,10680,10680,10680,3
|
|
20250502,135800,212020720,10680,10680,10680,10680,3
|
|
20250502,135700,211988680,10680,10680,10680,10680,3
|
|
20250502,135600,211956640,10680,10680,10680,10680,3
|
|
20250502,135500,211924600,10680,10680,10680,10680,3
|
|
20250502,135400,211892560,10680,10680,10680,10680,0
|
|
20250502,135300,211892560,10680,10680,10680,10680,3
|
|
20250502,135200,211860520,10680,10680,10680,10680,3
|
|
20250502,135100,211828480,10680,10680,10680,10680,3
|
|
20250502,135000,211796440,10680,10680,10680,10680,3
|
|
20250502,134900,211764400,10680,10680,10680,10680,3
|
|
20250502,134800,211732360,10680,10680,10680,10680,3
|
|
20250502,134700,211700320,10680,10680,10680,10680,3
|
|
20250502,134600,211668280,10680,10680,10680,10680,2
|
|
20250502,134500,211646920,10680,10680,10680,10680,0
|
|
20250502,134400,211646920,10680,10680,10680,10680,3
|
|
20250502,134300,211614880,10680,10680,10680,10680,2
|
|
20250502,134200,211593520,10680,10680,10680,10680,3
|
|
20250502,134100,211561480,10680,10680,10680,10680,3
|
|
20250502,134000,211529440,10680,10680,10680,10680,3
|
|
20250502,133900,211497400,10680,10680,10680,10680,3
|
|
20250502,133800,211465360,10680,10680,10680,10680,2
|
|
20250502,133700,211444000,10680,10680,10680,10680,0
|
|
20250502,133600,211444000,10680,10680,10680,10680,3
|
|
20250502,133500,211411960,10680,10680,10680,10680,3
|
|
20250502,133400,211379920,10680,10680,10680,10680,3
|
|
20250502,133300,211347880,10680,10680,10680,10680,3
|
|
20250502,133200,211315840,10680,10680,10680,10680,3
|
|
20250502,133100,211283800,10680,10680,10680,10680,3
|
|
20250502,133000,211251760,10680,10680,10680,10680,3
|
|
20250502,132900,211219720,10680,10680,10680,10680,3
|
|
20250502,132800,211187680,10680,10680,10680,10680,0
|
|
20250502,132700,211187680,10680,10680,10680,10680,3
|
|
20250502,132600,211155640,10680,10680,10680,10680,3
|
|
20250502,132500,211123600,10680,10680,10680,10680,3
|
|
20250502,132400,211091560,10680,10680,10680,10680,0
|
|
20250502,132300,211091560,10680,10680,10680,10680,0
|
|
20250502,132200,211091560,10680,10680,10680,10680,10
|
|
20250502,132100,210984760,10690,10690,10690,10690,0
|
|
20250502,132000,210984760,10690,10690,10690,10690,0
|
|
20250502,131900,210984760,10690,10690,10690,10690,0
|
|
20250502,131800,210984760,10690,10690,10690,10690,0
|
|
20250502,131700,210984760,10690,10690,10690,10690,0
|
|
20250502,131600,210984760,10690,10690,10690,10690,0
|
|
20250502,131500,210984760,10690,10690,10690,10690,0
|
|
20250502,131400,210984760,10690,10690,10690,10690,0
|
|
20250502,131300,210984760,10690,10690,10690,10690,0
|
|
20250502,131200,210984760,10690,10690,10690,10690,0
|
|
20250502,131100,210984760,10690,10690,10690,10690,0
|
|
20250502,131000,210984760,10690,10690,10690,10690,0
|
|
20250502,130900,210984760,10690,10690,10690,10690,0
|
|
20250502,130800,210984760,10690,10690,10690,10690,0
|
|
20250502,130700,210984760,10690,10690,10690,10690,0
|
|
20250502,130600,210984760,10690,10690,10690,10690,0
|
|
20250502,130500,210984760,10690,10690,10690,10690,0
|
|
20250502,130400,210984760,10690,10690,10690,10690,0
|
|
20250502,130300,210984760,10690,10690,10690,10690,0
|
|
20250502,130200,210984760,10690,10690,10690,10690,0
|
|
20250502,130100,210984760,10690,10690,10690,10690,0
|
|
20250502,130000,210984760,10690,10690,10690,10690,0
|
|
20250502,125900,210984760,10690,10690,10690,10690,0
|
|
20250502,125800,210984760,10690,10690,10690,10690,0
|
|
20250502,125700,210984760,10690,10690,10690,10690,0
|
|
20250502,125600,210984760,10690,10690,10690,10690,0
|
|
20250502,125500,210984760,10690,10690,10690,10690,0
|
|
20250502,125400,210984760,10690,10690,10690,10690,0
|
|
20250502,125300,210984760,10690,10690,10690,10690,0
|
|
20250502,125200,210984760,10690,10690,10690,10690,0
|
|
20250502,125100,210984760,10690,10690,10690,10690,0
|
|
20250502,125000,210984760,10690,10690,10690,10690,0
|
|
20250502,124900,210984760,10690,10690,10690,10690,0
|
|
20250502,124800,210984760,10690,10690,10690,10690,0
|
|
20250502,124700,210984760,10690,10690,10690,10690,0
|
|
20250502,124600,210984760,10690,10690,10690,10690,0
|
|
20250502,124500,210984760,10690,10690,10690,10690,0
|
|
20250502,124400,210984760,10690,10690,10690,10690,0
|
|
20250502,124300,210984760,10690,10690,10690,10690,0
|
|
20250502,124200,210984760,10690,10690,10690,10690,0
|
|
20250502,124100,210984760,10690,10690,10690,10690,0
|
|
20250502,124000,210984760,10690,10690,10690,10690,0
|
|
20250502,123900,210984760,10690,10690,10690,10690,0
|
|
20250502,123800,210984760,10690,10690,10690,10690,0
|
|
20250502,123700,210984760,10690,10690,10690,10690,0
|
|
20250502,123600,210984760,10690,10690,10690,10690,0
|
|
20250502,123500,210984760,10690,10690,10690,10690,0
|
|
20250502,123400,210984760,10690,10690,10690,10690,935
|
|
20250502,123300,200989610,10690,10690,10690,10690,0
|
|
20250502,123200,200989610,10690,10690,10690,10690,0
|
|
20250502,123100,200989610,10690,10690,10690,10690,0
|
|
20250502,123000,200989610,10690,10690,10690,10690,0
|
|
20250502,122900,200989610,10690,10690,10690,10690,0
|
|
20250502,122800,200989610,10690,10690,10690,10690,0
|
|
20250502,122700,200989610,10690,10690,10690,10690,0
|
|
20250502,122600,200989610,10690,10690,10690,10690,0
|
|
20250502,122500,200989610,10690,10690,10690,10690,0
|
|
20250502,122400,200989610,10690,10690,10690,10690,0
|
|
20250502,122300,200989610,10690,10690,10690,10690,0
|
|
20250502,122200,200989610,10690,10690,10690,10690,0
|
|
20250502,122100,200989610,10690,10690,10690,10690,538
|
|
20250502,122000,195238390,10690,10690,10690,10690,0
|
|
20250502,121900,195238390,10690,10690,10690,10690,0
|
|
20250502,121800,195238390,10690,10690,10690,10690,0
|
|
20250502,121700,195238390,10690,10690,10690,10690,0
|
|
20250502,121600,195238390,10690,10690,10690,10690,0
|
|
20250502,121500,195238390,10690,10690,10690,10690,0
|
|
20250502,121400,195238390,10690,10690,10690,10690,0
|
|
20250502,121300,195238390,10690,10690,10690,10690,0
|
|
20250502,121200,195238390,10690,10690,10690,10690,0
|
|
20250502,121100,195238390,10690,10690,10690,10690,0
|
|
20250502,121000,195238390,10690,10690,10690,10690,0
|
|
20250502,120900,195238390,10690,10690,10690,10690,0
|
|
20250502,120800,195238390,10690,10690,10690,10690,0
|
|
20250502,120700,195238390,10690,10690,10690,10690,0
|
|
20250502,120600,195238390,10690,10690,10690,10690,0
|
|
20250502,120500,195238390,10690,10690,10690,10690,0
|
|
20250502,120400,195238390,10690,10690,10690,10690,0
|
|
20250502,120300,195238390,10690,10690,10690,10690,0
|
|
20250502,120200,195238390,10690,10690,10690,10690,0
|
|
20250502,120100,195238390,10690,10690,10690,10690,0
|
|
20250502,120000,195238390,10690,10690,10690,10690,0
|
|
20250502,115900,195238390,10690,10690,10690,10690,0
|
|
20250502,115800,195238390,10690,10690,10690,10690,0
|
|
20250502,115700,195238390,10690,10690,10690,10690,0
|
|
20250502,115600,195238390,10690,10690,10690,10690,0
|
|
20250502,115500,195238390,10690,10690,10690,10690,0
|
|
20250502,115400,195238390,10690,10690,10690,10690,0
|
|
20250502,115300,195238390,10690,10690,10690,10690,0
|
|
20250502,115200,195238390,10690,10690,10690,10690,0
|
|
20250502,115100,195238390,10690,10690,10690,10690,0
|
|
20250502,115000,195238390,10690,10690,10690,10690,0
|
|
20250502,114900,195238390,10690,10690,10690,10690,0
|
|
20250502,114800,195238390,10690,10690,10690,10690,0
|
|
20250502,114700,195238390,10690,10690,10690,10690,0
|
|
20250502,114600,195238390,10690,10690,10690,10690,0
|
|
20250502,114500,195238390,10690,10690,10690,10690,0
|
|
20250502,114400,195238390,10690,10690,10690,10690,0
|
|
20250502,114300,195238390,10690,10690,10690,10690,0
|
|
20250502,114200,195238390,10690,10690,10690,10690,0
|
|
20250502,114100,195238390,10690,10690,10690,10690,0
|
|
20250502,114000,195238390,10690,10690,10690,10690,0
|
|
20250502,113900,195238390,10690,10690,10690,10690,0
|
|
20250502,113800,195238390,10690,10690,10690,10690,0
|
|
20250502,113700,195238390,10690,10690,10690,10690,0
|
|
20250502,113600,195238390,10690,10690,10690,10690,0
|
|
20250502,113500,195238390,10690,10690,10690,10690,0
|
|
20250502,113400,195238390,10690,10690,10690,10690,0
|
|
20250502,113300,195238390,10690,10690,10690,10690,0
|
|
20250502,113200,195238390,10690,10690,10690,10690,0
|
|
20250502,113100,195238390,10690,10690,10690,10690,0
|
|
20250502,113000,195238390,10690,10690,10690,10690,0
|
|
20250502,112900,195238390,10690,10690,10690,10690,0
|
|
20250502,112800,195238390,10690,10690,10690,10690,0
|
|
20250502,112700,195238390,10690,10690,10690,10690,0
|
|
20250502,112600,195238390,10690,10690,10690,10690,0
|
|
20250502,112500,195238390,10690,10690,10690,10690,0
|
|
20250502,112400,195238390,10690,10690,10690,10690,304
|
|
20250502,112300,191988630,10700,10700,10700,10700,0
|
|
20250502,112200,191988630,10700,10700,10700,10700,0
|
|
20250502,112100,191988630,10700,10700,10700,10700,0
|
|
20250502,112000,191988630,10700,10700,10700,10700,0
|
|
20250502,111900,191988630,10700,10700,10700,10700,0
|
|
20250502,111800,191988630,10700,10700,10700,10700,1
|
|
20250502,111700,191977930,10700,10700,10700,10700,0
|
|
20250502,111600,191977930,10700,10700,10700,10700,0
|
|
20250502,111500,191977930,10700,10700,10700,10700,0
|
|
20250502,111400,191977930,10700,10700,10700,10700,0
|
|
20250502,111300,191977930,10700,10700,10700,10700,0
|
|
20250502,111200,191977930,10700,10700,10700,10700,0
|
|
20250502,111100,191977930,10700,10700,10700,10700,0
|
|
20250502,111000,191977930,10700,10700,10700,10700,0
|
|
20250502,110900,191977930,10700,10700,10700,10700,0
|
|
20250502,110800,191977930,10700,10700,10700,10700,0
|
|
20250502,110700,191977930,10700,10700,10700,10700,0
|
|
20250502,110600,191977930,10700,10700,10700,10700,0
|
|
20250502,110500,191977930,10700,10700,10700,10700,0
|
|
20250502,110400,191977930,10700,10700,10700,10700,0
|
|
20250502,110300,191977930,10700,10700,10700,10700,0
|
|
20250502,110200,191977930,10700,10700,10700,10700,0
|
|
20250502,110100,191977930,10700,10700,10700,10700,0
|
|
20250502,110000,191977930,10700,10700,10700,10700,0
|
|
20250502,105900,191977930,10700,10700,10700,10700,0
|
|
20250502,105800,191977930,10700,10700,10700,10700,0
|
|
20250502,105700,191977930,10700,10700,10700,10700,0
|
|
20250502,105600,191977930,10700,10700,10700,10700,0
|
|
20250502,105500,191977930,10700,10700,10700,10700,0
|
|
20250502,105400,191977930,10700,10690,10700,10690,867
|
|
20250502,105300,182701160,10690,10690,10690,10690,0
|
|
20250502,105200,182701160,10690,10690,10690,10690,0
|
|
20250502,105100,182701160,10690,10690,10690,10690,0
|
|
20250502,105000,182701160,10690,10690,10690,10690,0
|
|
20250502,104900,182701160,10690,10690,10690,10690,0
|
|
20250502,104800,182701160,10690,10690,10690,10690,0
|
|
20250502,104700,182701160,10690,10690,10690,10690,0
|
|
20250502,104600,182701160,10690,10690,10690,10690,0
|
|
20250502,104500,182701160,10690,10690,10690,10690,0
|
|
20250502,104400,182701160,10690,10690,10690,10690,0
|
|
20250502,104300,182701160,10690,10690,10690,10690,0
|
|
20250502,104200,182701160,10690,10690,10690,10690,467
|
|
20250502,104100,177708930,10690,10690,10690,10690,0
|
|
20250502,104000,177708930,10690,10690,10690,10690,0
|
|
20250502,103900,177708930,10690,10690,10690,10690,0
|
|
20250502,103800,177708930,10690,10690,10690,10690,0
|
|
20250502,103700,177708930,10690,10690,10690,10690,0
|
|
20250502,103600,177708930,10690,10690,10690,10690,0
|
|
20250502,103500,177708930,10690,10690,10690,10690,0
|
|
20250502,103400,177708930,10690,10690,10690,10690,0
|
|
20250502,103300,177708930,10690,10690,10690,10690,0
|
|
20250502,103200,177708930,10690,10690,10690,10690,0
|
|
20250502,103100,177708930,10690,10690,10690,10690,0
|
|
20250502,103000,177708930,10690,10690,10690,10690,0
|
|
20250502,102900,177708930,10690,10690,10690,10690,2895
|
|
20250502,102800,146761380,10690,10690,10690,10690,0
|
|
20250502,102700,146761380,10690,10690,10690,10690,0
|
|
20250502,102600,146761380,10690,10690,10690,10690,0
|
|
20250502,102500,146761380,10690,10690,10690,10690,0
|
|
20250502,102400,146761380,10690,10690,10690,10690,0
|
|
20250502,102300,146761380,10690,10690,10690,10690,0
|
|
20250502,102200,146761380,10690,10690,10690,10690,0
|
|
20250502,102100,146761380,10690,10690,10690,10690,0
|
|
20250502,102000,146761380,10690,10690,10690,10690,0
|
|
20250502,101900,146761380,10690,10690,10690,10690,0
|
|
20250502,101800,146761380,10690,10690,10690,10690,0
|
|
20250502,101700,146761380,10690,10690,10690,10690,0
|
|
20250502,101600,146761380,10690,10690,10690,10690,2656
|
|
20250502,101500,118368740,10690,10690,10690,10690,0
|
|
20250502,101400,118368740,10690,10690,10690,10690,0
|
|
20250502,101300,118368740,10690,10690,10690,10690,0
|
|
20250502,101200,118368740,10690,10690,10690,10690,0
|
|
20250502,101100,118368740,10690,10690,10690,10690,0
|
|
20250502,101000,118368740,10690,10690,10690,10690,0
|
|
20250502,100900,118368740,10690,10690,10690,10690,230
|
|
20250502,100800,115910040,10680,10680,10680,10680,0
|
|
20250502,100700,115910040,10680,10680,10680,10680,0
|
|
20250502,100600,115910040,10680,10680,10680,10680,0
|
|
20250502,100500,115910040,10680,10680,10680,10680,0
|
|
20250502,100400,115910040,10680,10680,10680,10680,0
|
|
20250502,100300,115910040,10680,10680,10680,10680,0
|
|
20250502,100200,115910040,10680,10680,10680,10680,0
|
|
20250502,100100,115910040,10680,10680,10680,10680,0
|
|
20250502,100000,115910040,10680,10680,10680,10680,0
|
|
20250502,095900,115910040,10680,10680,10680,10680,0
|
|
20250502,095800,115910040,10680,10680,10680,10680,0
|
|
20250502,095700,115910040,10680,10680,10680,10680,0
|
|
20250502,095600,115910040,10680,10680,10680,10680,0
|
|
20250502,095500,115910040,10680,10680,10680,10680,0
|
|
20250502,095400,115910040,10680,10680,10680,10680,0
|
|
20250502,095300,115910040,10680,10680,10680,10680,0
|
|
20250502,095200,115910040,10680,10680,10680,10680,0
|
|
20250502,095100,115910040,10680,10680,10680,10680,0
|
|
20250502,095000,115910040,10680,10680,10680,10680,0
|
|
20250502,094900,115910040,10680,10680,10680,10680,0
|
|
20250502,094800,115910040,10680,10680,10680,10680,0
|
|
20250502,094700,115910040,10680,10680,10680,10680,0
|
|
20250502,094600,115910040,10680,10680,10680,10680,0
|
|
20250502,094500,115910040,10680,10680,10680,10680,0
|
|
20250502,094400,115910040,10680,10680,10680,10680,0
|
|
20250502,094300,115910040,10680,10680,10680,10680,0
|
|
20250502,094200,115910040,10680,10680,10680,10680,0
|
|
20250502,094100,115910040,10680,10680,10680,10680,0
|
|
20250502,094000,115910040,10680,10680,10680,10680,0
|
|
20250502,093900,115910040,10680,10680,10680,10680,0
|
|
20250502,093800,115910040,10680,10680,10680,10680,0
|
|
20250502,093700,115910040,10680,10680,10680,10680,0
|
|
20250502,093600,115910040,10680,10680,10680,10680,0
|
|
20250502,093500,115910040,10680,10680,10680,10680,0
|
|
20250502,093400,115910040,10680,10680,10680,10680,0
|
|
20250502,093300,115910040,10680,10680,10680,10680,0
|
|
20250502,093200,115910040,10680,10680,10680,10680,0
|
|
20250502,093100,115910040,10680,10680,10680,10680,0
|
|
20250502,093000,115910040,10680,10680,10680,10680,0
|
|
20250502,092900,115910040,10680,10680,10680,10680,0
|
|
20250502,092800,115910040,10680,10680,10680,10680,0
|
|
20250502,092700,115910040,10680,10680,10680,10680,0
|
|
20250502,092600,115910040,10680,10680,10680,10680,0
|
|
20250502,092500,115910040,10680,10680,10680,10680,0
|
|
20250502,092400,115910040,10680,10680,10680,10680,0
|
|
20250502,092300,115910040,10680,10680,10680,10680,0
|
|
20250502,092200,115910040,10680,10680,10680,10680,0
|
|
20250502,092100,115910040,10680,10680,10680,10680,0
|
|
20250502,092000,115910040,10680,10680,10680,10680,0
|
|
20250502,091900,115910040,10680,10680,10680,10680,3228
|
|
20250502,091800,81435000,10680,10680,10680,10680,7470
|
|
20250502,091700,1655400,10680,10680,10680,10680,0
|
|
20250502,091600,1655400,10680,10680,10680,10680,0
|
|
20250502,091500,1655400,10680,10680,10680,10680,47
|
|
20250502,091400,1153440,10680,10680,10680,10680,0
|
|
20250502,091300,1153440,10680,10680,10680,10680,0
|
|
20250502,091200,1153440,10680,10680,10680,10680,0
|
|
20250502,091100,1153440,10680,10680,10680,10680,0
|
|
20250502,091000,1153440,10680,10680,10680,10680,100
|
|
20250502,090900,85440,10680,10680,10680,10680,2
|
|
20250502,090800,64080,10680,10680,10680,10680,0
|
|
20250502,090700,64080,10680,10680,10680,10680,0
|
|
20250502,090600,64080,10680,10680,10680,10680,0
|
|
20250502,090500,64080,10680,10680,10680,10680,0
|
|
20250502,090400,64080,10680,10680,10680,10680,0
|
|
20250502,090300,64080,10680,10680,10680,10680,0
|
|
20250502,090200,64080,10680,10680,10680,10680,0
|
|
20250502,090100,64080,10680,10680,10680,10680,0
|
|
20250502,090000,64080,10680,10680,10680,10680,6
|