742 lines
37 KiB
CSV
742 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,211900,249387640,10700,10700,10700,10700,150
|
|
20250509,211800,249387640,10700,10700,10700,10700,0
|
|
20250509,211700,249387640,10700,10700,10700,10700,0
|
|
20250509,211600,249387640,10700,10700,10700,10700,0
|
|
20250509,211500,249387640,10700,10700,10700,10700,0
|
|
20250509,211400,249387640,10700,10700,10700,10700,0
|
|
20250509,211300,249387640,10700,10700,10700,10700,0
|
|
20250509,211200,249387640,10700,10700,10700,10700,0
|
|
20250509,211100,249387640,10700,10700,10700,10700,0
|
|
20250509,211000,249387640,10700,10700,10700,10700,0
|
|
20250509,210900,249387640,10700,10700,10700,10700,0
|
|
20250509,210800,249387640,10700,10700,10700,10700,0
|
|
20250509,210700,249387640,10700,10700,10700,10700,0
|
|
20250509,210600,249387640,10700,10700,10700,10700,0
|
|
20250509,210500,249387640,10700,10700,10700,10700,0
|
|
20250509,210400,249387640,10700,10700,10700,10700,0
|
|
20250509,210300,249387640,10700,10700,10700,10700,0
|
|
20250509,210200,249387640,10700,10700,10700,10700,0
|
|
20250509,210100,249387640,10700,10700,10700,10700,0
|
|
20250509,210000,249387640,10700,10700,10700,10700,0
|
|
20250509,205900,249387640,10700,10700,10700,10700,0
|
|
20250509,205800,249387640,10700,10700,10700,10700,0
|
|
20250509,205700,249387640,10700,10700,10700,10700,0
|
|
20250509,205600,249387640,10700,10700,10700,10700,0
|
|
20250509,205500,249387640,10700,10700,10700,10700,0
|
|
20250509,205400,249387640,10700,10700,10700,10700,0
|
|
20250509,205300,249387640,10700,10700,10700,10700,0
|
|
20250509,205200,249387640,10700,10700,10700,10700,0
|
|
20250509,205100,249387640,10700,10700,10700,10700,0
|
|
20250509,205000,249387640,10700,10700,10700,10700,0
|
|
20250509,204900,249387640,10700,10700,10700,10700,150
|
|
20250509,204800,249387640,10700,10700,10700,10700,0
|
|
20250509,204700,249387640,10700,10700,10700,10700,0
|
|
20250509,204600,249387640,10700,10700,10700,10700,0
|
|
20250509,204500,249387640,10700,10700,10700,10700,0
|
|
20250509,204400,249387640,10700,10700,10700,10700,0
|
|
20250509,204300,249387640,10700,10700,10700,10700,0
|
|
20250509,204200,249387640,10700,10700,10700,10700,0
|
|
20250509,204100,249387640,10700,10700,10700,10700,0
|
|
20250509,204000,249387640,10700,10700,10700,10700,0
|
|
20250509,203900,249387640,10700,10700,10700,10700,0
|
|
20250509,203800,249387640,10700,10700,10700,10700,0
|
|
20250509,203700,249387640,10700,10700,10700,10700,0
|
|
20250509,203600,249387640,10700,10700,10700,10700,0
|
|
20250509,203500,249387640,10700,10700,10700,10700,0
|
|
20250509,203400,249387640,10700,10700,10700,10700,0
|
|
20250509,203300,249387640,10700,10700,10700,10700,0
|
|
20250509,203200,249387640,10700,10700,10700,10700,0
|
|
20250509,203100,249387640,10700,10700,10700,10700,0
|
|
20250509,203000,249387640,10700,10700,10700,10700,0
|
|
20250509,202900,249387640,10700,10700,10700,10700,0
|
|
20250509,202800,249387640,10700,10700,10700,10700,0
|
|
20250509,202700,249387640,10700,10700,10700,10700,0
|
|
20250509,202600,249387640,10700,10700,10700,10700,0
|
|
20250509,202500,249387640,10700,10700,10700,10700,0
|
|
20250509,202400,249387640,10700,10700,10700,10700,0
|
|
20250509,202300,249387640,10700,10700,10700,10700,0
|
|
20250509,202200,249387640,10700,10700,10700,10700,0
|
|
20250509,202100,249387640,10700,10700,10700,10700,0
|
|
20250509,202000,249387640,10700,10700,10700,10700,0
|
|
20250509,201900,249387640,10700,10700,10700,10700,150
|
|
20250509,201800,249387640,10700,10700,10700,10700,0
|
|
20250509,201700,249387640,10700,10700,10700,10700,0
|
|
20250509,201600,249387640,10700,10700,10700,10700,0
|
|
20250509,201500,249387640,10700,10700,10700,10700,0
|
|
20250509,201400,249387640,10700,10700,10700,10700,0
|
|
20250509,201300,249387640,10700,10700,10700,10700,0
|
|
20250509,201200,249387640,10700,10700,10700,10700,0
|
|
20250509,201100,249387640,10700,10700,10700,10700,0
|
|
20250509,201000,249387640,10700,10700,10700,10700,0
|
|
20250509,200900,249387640,10700,10700,10700,10700,0
|
|
20250509,200800,249387640,10700,10700,10700,10700,0
|
|
20250509,200700,249387640,10700,10700,10700,10700,0
|
|
20250509,200600,249387640,10700,10700,10700,10700,0
|
|
20250509,200500,249387640,10700,10700,10700,10700,0
|
|
20250509,200400,249387640,10700,10700,10700,10700,0
|
|
20250509,200300,249387640,10700,10700,10700,10700,0
|
|
20250509,200200,249387640,10700,10700,10700,10700,0
|
|
20250509,200100,249387640,10700,10700,10700,10700,0
|
|
20250509,200000,249387640,10700,10700,10700,10700,0
|
|
20250509,195900,249387640,10700,10700,10700,10700,0
|
|
20250509,195800,249387640,10700,10700,10700,10700,0
|
|
20250509,195700,249387640,10700,10700,10700,10700,0
|
|
20250509,195600,249387640,10700,10700,10700,10700,0
|
|
20250509,195500,249387640,10700,10700,10700,10700,0
|
|
20250509,195400,249387640,10700,10700,10700,10700,0
|
|
20250509,195300,249387640,10700,10700,10700,10700,0
|
|
20250509,195200,249387640,10700,10700,10700,10700,0
|
|
20250509,195100,249387640,10700,10700,10700,10700,0
|
|
20250509,195000,249387640,10700,10700,10700,10700,0
|
|
20250509,194900,249387640,10700,10700,10700,10700,150
|
|
20250509,194800,249387640,10700,10700,10700,10700,0
|
|
20250509,194700,249387640,10700,10700,10700,10700,0
|
|
20250509,194600,249387640,10700,10700,10700,10700,0
|
|
20250509,194500,249387640,10700,10700,10700,10700,0
|
|
20250509,194400,249387640,10700,10700,10700,10700,0
|
|
20250509,194300,249387640,10700,10700,10700,10700,0
|
|
20250509,194200,249387640,10700,10700,10700,10700,0
|
|
20250509,194100,249387640,10700,10700,10700,10700,0
|
|
20250509,194000,249387640,10700,10700,10700,10700,0
|
|
20250509,193900,249387640,10700,10700,10700,10700,0
|
|
20250509,193800,249387640,10700,10700,10700,10700,0
|
|
20250509,193700,249387640,10700,10700,10700,10700,0
|
|
20250509,193600,249387640,10700,10700,10700,10700,0
|
|
20250509,193500,249387640,10700,10700,10700,10700,0
|
|
20250509,193400,249387640,10700,10700,10700,10700,0
|
|
20250509,193300,249387640,10700,10700,10700,10700,0
|
|
20250509,193200,249387640,10700,10700,10700,10700,0
|
|
20250509,193100,249387640,10700,10700,10700,10700,0
|
|
20250509,193000,249387640,10700,10700,10700,10700,0
|
|
20250509,192900,249387640,10700,10700,10700,10700,0
|
|
20250509,192800,249387640,10700,10700,10700,10700,0
|
|
20250509,192700,249387640,10700,10700,10700,10700,0
|
|
20250509,192600,249387640,10700,10700,10700,10700,0
|
|
20250509,192500,249387640,10700,10700,10700,10700,0
|
|
20250509,192400,249387640,10700,10700,10700,10700,0
|
|
20250509,192300,249387640,10700,10700,10700,10700,0
|
|
20250509,192200,249387640,10700,10700,10700,10700,0
|
|
20250509,192100,249387640,10700,10700,10700,10700,0
|
|
20250509,192000,249387640,10700,10700,10700,10700,0
|
|
20250509,191900,249387640,10700,10700,10700,10700,150
|
|
20250509,191800,249387640,10700,10700,10700,10700,0
|
|
20250509,191700,249387640,10700,10700,10700,10700,0
|
|
20250509,191600,249387640,10700,10700,10700,10700,0
|
|
20250509,191500,249387640,10700,10700,10700,10700,0
|
|
20250509,191400,249387640,10700,10700,10700,10700,0
|
|
20250509,191300,249387640,10700,10700,10700,10700,0
|
|
20250509,191200,249387640,10700,10700,10700,10700,0
|
|
20250509,191100,249387640,10700,10700,10700,10700,0
|
|
20250509,191000,249387640,10700,10700,10700,10700,0
|
|
20250509,190900,249387640,10700,10700,10700,10700,0
|
|
20250509,190800,249387640,10700,10700,10700,10700,0
|
|
20250509,190700,249387640,10700,10700,10700,10700,0
|
|
20250509,190600,249387640,10700,10700,10700,10700,0
|
|
20250509,190500,249387640,10700,10700,10700,10700,0
|
|
20250509,190400,249387640,10700,10700,10700,10700,0
|
|
20250509,190300,249387640,10700,10700,10700,10700,0
|
|
20250509,190200,249387640,10700,10700,10700,10700,0
|
|
20250509,190100,249387640,10700,10700,10700,10700,0
|
|
20250509,190000,249387640,10700,10700,10700,10700,0
|
|
20250509,185900,249387640,10700,10700,10700,10700,0
|
|
20250509,185800,249387640,10700,10700,10700,10700,0
|
|
20250509,185700,249387640,10700,10700,10700,10700,0
|
|
20250509,185600,249387640,10700,10700,10700,10700,0
|
|
20250509,185500,249387640,10700,10700,10700,10700,0
|
|
20250509,185400,249387640,10700,10700,10700,10700,0
|
|
20250509,185300,249387640,10700,10700,10700,10700,0
|
|
20250509,185200,249387640,10700,10700,10700,10700,0
|
|
20250509,185100,249387640,10700,10700,10700,10700,0
|
|
20250509,185000,249387640,10700,10700,10700,10700,0
|
|
20250509,184900,249387640,10700,10700,10700,10700,150
|
|
20250509,184800,249387640,10700,10700,10700,10700,0
|
|
20250509,184700,249387640,10700,10700,10700,10700,0
|
|
20250509,184600,249387640,10700,10700,10700,10700,0
|
|
20250509,184500,249387640,10700,10700,10700,10700,0
|
|
20250509,184400,249387640,10700,10700,10700,10700,0
|
|
20250509,184300,249387640,10700,10700,10700,10700,0
|
|
20250509,184200,249387640,10700,10700,10700,10700,0
|
|
20250509,184100,249387640,10700,10700,10700,10700,0
|
|
20250509,184000,249387640,10700,10700,10700,10700,0
|
|
20250509,183900,249387640,10700,10700,10700,10700,0
|
|
20250509,183800,249387640,10700,10700,10700,10700,0
|
|
20250509,183700,249387640,10700,10700,10700,10700,0
|
|
20250509,183600,249387640,10700,10700,10700,10700,0
|
|
20250509,183500,249387640,10700,10700,10700,10700,0
|
|
20250509,183400,249387640,10700,10700,10700,10700,0
|
|
20250509,183300,249387640,10700,10700,10700,10700,0
|
|
20250509,183200,249387640,10700,10700,10700,10700,0
|
|
20250509,183100,249387640,10700,10700,10700,10700,0
|
|
20250509,183000,249387640,10700,10700,10700,10700,0
|
|
20250509,182900,249387640,10700,10700,10700,10700,0
|
|
20250509,182800,249387640,10700,10700,10700,10700,0
|
|
20250509,182700,249387640,10700,10700,10700,10700,0
|
|
20250509,182600,249387640,10700,10700,10700,10700,0
|
|
20250509,182500,249387640,10700,10700,10700,10700,0
|
|
20250509,182400,249387640,10700,10700,10700,10700,0
|
|
20250509,182300,249387640,10700,10700,10700,10700,0
|
|
20250509,182200,249387640,10700,10700,10700,10700,0
|
|
20250509,182100,249387640,10700,10700,10700,10700,0
|
|
20250509,182000,249387640,10700,10700,10700,10700,0
|
|
20250509,181900,249387640,10700,10700,10700,10700,150
|
|
20250509,181800,249387640,10700,10700,10700,10700,0
|
|
20250509,181700,249387640,10700,10700,10700,10700,0
|
|
20250509,181600,249387640,10700,10700,10700,10700,0
|
|
20250509,181500,249387640,10700,10700,10700,10700,0
|
|
20250509,181400,249387640,10700,10700,10700,10700,0
|
|
20250509,181300,249387640,10700,10700,10700,10700,0
|
|
20250509,181200,249387640,10700,10700,10700,10700,0
|
|
20250509,181100,249387640,10700,10700,10700,10700,0
|
|
20250509,181000,249387640,10700,10700,10700,10700,0
|
|
20250509,180900,249387640,10700,10700,10700,10700,0
|
|
20250509,180800,249387640,10700,10700,10700,10700,0
|
|
20250509,180700,249387640,10700,10700,10700,10700,0
|
|
20250509,180600,249387640,10700,10700,10700,10700,0
|
|
20250509,180500,249387640,10700,10700,10700,10700,0
|
|
20250509,180400,249387640,10700,10700,10700,10700,0
|
|
20250509,180300,249387640,10700,10700,10700,10700,0
|
|
20250509,180200,249387640,10700,10700,10700,10700,0
|
|
20250509,180100,249387640,10700,10700,10700,10700,0
|
|
20250509,180000,249387640,10700,10700,10700,10700,0
|
|
20250509,175900,249387640,10700,10700,10700,10700,0
|
|
20250509,175800,249387640,10700,10700,10700,10700,0
|
|
20250509,175700,249387640,10700,10700,10700,10700,0
|
|
20250509,175600,249387640,10700,10700,10700,10700,0
|
|
20250509,175500,249387640,10700,10700,10700,10700,0
|
|
20250509,175400,249387640,10700,10700,10700,10700,0
|
|
20250509,175300,249387640,10700,10700,10700,10700,0
|
|
20250509,175200,249387640,10700,10700,10700,10700,0
|
|
20250509,175100,249387640,10700,10700,10700,10700,0
|
|
20250509,175000,249387640,10700,10700,10700,10700,0
|
|
20250509,174900,249387640,10700,10700,10700,10700,150
|
|
20250509,174800,249387640,10700,10700,10700,10700,0
|
|
20250509,174700,249387640,10700,10700,10700,10700,0
|
|
20250509,174600,249387640,10700,10700,10700,10700,0
|
|
20250509,174500,249387640,10700,10700,10700,10700,0
|
|
20250509,174400,249387640,10700,10700,10700,10700,0
|
|
20250509,174300,249387640,10700,10700,10700,10700,0
|
|
20250509,174200,249387640,10700,10700,10700,10700,0
|
|
20250509,174100,249387640,10700,10700,10700,10700,0
|
|
20250509,174000,249387640,10700,10700,10700,10700,0
|
|
20250509,173900,249387640,10700,10700,10700,10700,0
|
|
20250509,173800,249387640,10700,10700,10700,10700,0
|
|
20250509,173700,249387640,10700,10700,10700,10700,0
|
|
20250509,173600,249387640,10700,10700,10700,10700,0
|
|
20250509,173500,249387640,10700,10700,10700,10700,0
|
|
20250509,173400,249387640,10700,10700,10700,10700,0
|
|
20250509,173300,249387640,10700,10700,10700,10700,0
|
|
20250509,173200,249387640,10700,10700,10700,10700,0
|
|
20250509,173100,249387640,10700,10700,10700,10700,0
|
|
20250509,173000,249387640,10700,10700,10700,10700,0
|
|
20250509,172900,249387640,10700,10700,10700,10700,0
|
|
20250509,172800,249387640,10700,10700,10700,10700,0
|
|
20250509,172700,249387640,10700,10700,10700,10700,0
|
|
20250509,172600,249387640,10700,10700,10700,10700,0
|
|
20250509,172500,249387640,10700,10700,10700,10700,0
|
|
20250509,172400,249387640,10700,10700,10700,10700,0
|
|
20250509,172300,249387640,10700,10700,10700,10700,0
|
|
20250509,172200,249387640,10700,10700,10700,10700,0
|
|
20250509,172100,249387640,10700,10700,10700,10700,0
|
|
20250509,172000,249387640,10700,10700,10700,10700,0
|
|
20250509,171900,249387640,10700,10700,10700,10700,150
|
|
20250509,171800,249387640,10700,10700,10700,10700,0
|
|
20250509,171700,249387640,10700,10700,10700,10700,0
|
|
20250509,171600,249387640,10700,10700,10700,10700,0
|
|
20250509,171500,249387640,10700,10700,10700,10700,0
|
|
20250509,171400,249387640,10700,10700,10700,10700,0
|
|
20250509,171300,249387640,10700,10700,10700,10700,0
|
|
20250509,171200,249387640,10700,10700,10700,10700,0
|
|
20250509,171100,249387640,10700,10700,10700,10700,0
|
|
20250509,171000,249387640,10700,10700,10700,10700,0
|
|
20250509,170900,249387640,10700,10700,10700,10700,0
|
|
20250509,170800,249387640,10700,10700,10700,10700,0
|
|
20250509,170700,249387640,10700,10700,10700,10700,0
|
|
20250509,170600,249387640,10700,10700,10700,10700,0
|
|
20250509,170500,249387640,10700,10700,10700,10700,0
|
|
20250509,170400,249387640,10700,10700,10700,10700,0
|
|
20250509,170300,249387640,10700,10700,10700,10700,0
|
|
20250509,170200,249387640,10700,10700,10700,10700,0
|
|
20250509,170100,249387640,10700,10700,10700,10700,0
|
|
20250509,170000,249387640,10700,10700,10700,10700,0
|
|
20250509,165900,249387640,10700,10700,10700,10700,0
|
|
20250509,165800,249387640,10700,10700,10700,10700,0
|
|
20250509,165700,249387640,10700,10700,10700,10700,0
|
|
20250509,165600,249387640,10700,10700,10700,10700,0
|
|
20250509,165500,249387640,10700,10700,10700,10700,0
|
|
20250509,165400,249387640,10700,10700,10700,10700,0
|
|
20250509,165300,249387640,10700,10700,10700,10700,0
|
|
20250509,165200,249387640,10700,10700,10700,10700,0
|
|
20250509,165100,249387640,10700,10700,10700,10700,0
|
|
20250509,165000,249387640,10700,10700,10700,10700,0
|
|
20250509,164900,249387640,10700,10700,10700,10700,150
|
|
20250509,164800,249387640,10700,10700,10700,10700,0
|
|
20250509,164700,249387640,10700,10700,10700,10700,0
|
|
20250509,164600,249387640,10700,10700,10700,10700,0
|
|
20250509,164500,249387640,10700,10700,10700,10700,0
|
|
20250509,164400,249387640,10700,10700,10700,10700,0
|
|
20250509,164300,249387640,10700,10700,10700,10700,0
|
|
20250509,164200,249387640,10700,10700,10700,10700,0
|
|
20250509,164100,249387640,10700,10700,10700,10700,0
|
|
20250509,164000,249387640,10700,10700,10700,10700,0
|
|
20250509,163900,249387640,10700,10700,10700,10700,0
|
|
20250509,163800,249387640,10700,10700,10700,10700,0
|
|
20250509,163700,249387640,10700,10700,10700,10700,0
|
|
20250509,163600,249387640,10700,10700,10700,10700,0
|
|
20250509,163500,249387640,10700,10700,10700,10700,0
|
|
20250509,163400,249387640,10700,10700,10700,10700,0
|
|
20250509,163300,249387640,10700,10700,10700,10700,0
|
|
20250509,163200,249387640,10700,10700,10700,10700,0
|
|
20250509,163100,249387640,10700,10700,10700,10700,0
|
|
20250509,163000,249387640,10700,10700,10700,10700,0
|
|
20250509,162900,249387640,10700,10700,10700,10700,0
|
|
20250509,162800,249387640,10700,10700,10700,10700,0
|
|
20250509,162700,249387640,10700,10700,10700,10700,0
|
|
20250509,162600,249387640,10700,10700,10700,10700,0
|
|
20250509,162500,249387640,10700,10700,10700,10700,0
|
|
20250509,162400,249387640,10700,10700,10700,10700,0
|
|
20250509,162300,249387640,10700,10700,10700,10700,0
|
|
20250509,162200,249387640,10700,10700,10700,10700,0
|
|
20250509,162100,249387640,10700,10700,10700,10700,0
|
|
20250509,162000,249387640,10700,10700,10700,10700,0
|
|
20250509,161900,249387640,10700,10700,10700,10700,150
|
|
20250509,161800,249387640,10700,10700,10700,10700,0
|
|
20250509,161700,249387640,10700,10700,10700,10700,0
|
|
20250509,161600,249387640,10700,10700,10700,10700,0
|
|
20250509,161500,249387640,10700,10700,10700,10700,0
|
|
20250509,161400,249387640,10700,10700,10700,10700,0
|
|
20250509,161300,249387640,10700,10700,10700,10700,0
|
|
20250509,161200,249387640,10700,10700,10700,10700,0
|
|
20250509,161100,249387640,10700,10700,10700,10700,0
|
|
20250509,161000,249387640,10700,10700,10700,10700,0
|
|
20250509,160900,249387640,10700,10700,10700,10700,0
|
|
20250509,160800,249387640,10700,10700,10700,10700,0
|
|
20250509,160700,249387640,10700,10700,10700,10700,0
|
|
20250509,160600,249387640,10700,10700,10700,10700,0
|
|
20250509,160500,249387640,10700,10700,10700,10700,0
|
|
20250509,160400,249387640,10700,10700,10700,10700,0
|
|
20250509,160300,249387640,10700,10700,10700,10700,0
|
|
20250509,160200,249387640,10700,10700,10700,10700,0
|
|
20250509,160100,249387640,10700,10700,10700,10700,0
|
|
20250509,160000,249387640,10700,10700,10700,10700,0
|
|
20250509,155900,249387640,10700,10700,10700,10700,0
|
|
20250509,155800,249387640,10700,10700,10700,10700,0
|
|
20250509,155700,249387640,10700,10700,10700,10700,0
|
|
20250509,155600,249387640,10700,10700,10700,10700,0
|
|
20250509,155500,249387640,10700,10700,10700,10700,0
|
|
20250509,155400,249387640,10700,10700,10700,10700,0
|
|
20250509,155300,249387640,10700,10700,10700,10700,0
|
|
20250509,155200,249387640,10700,10700,10700,10700,0
|
|
20250509,155100,249387640,10700,10700,10700,10700,0
|
|
20250509,155000,249387640,10700,10700,10700,10700,0
|
|
20250509,154900,249387640,10700,10700,10700,10700,150
|
|
20250509,154800,249387640,10700,10700,10700,10700,0
|
|
20250509,154700,249387640,10700,10700,10700,10700,0
|
|
20250509,154600,249387640,10700,10700,10700,10700,0
|
|
20250509,154500,249387640,10700,10700,10700,10700,0
|
|
20250509,154400,249387640,10700,10700,10700,10700,0
|
|
20250509,154300,249387640,10700,10700,10700,10700,0
|
|
20250509,154200,249387640,10700,10700,10700,10700,0
|
|
20250509,154100,249387640,10700,10700,10700,10700,0
|
|
20250509,154000,249387640,10700,10700,10700,10700,0
|
|
20250509,153900,249387640,10700,10700,10700,10700,0
|
|
20250509,153800,249387640,10700,10700,10700,10700,0
|
|
20250509,153700,249387640,10700,10700,10700,10700,0
|
|
20250509,153600,249387640,10700,10700,10700,10700,0
|
|
20250509,153500,249387640,10700,10700,10700,10700,0
|
|
20250509,153400,249387640,10700,10700,10700,10700,0
|
|
20250509,153300,249387640,10700,10700,10700,10700,0
|
|
20250509,153200,249387640,10700,10700,10700,10700,0
|
|
20250509,153100,249387640,10700,10700,10700,10700,0
|
|
20250509,153000,249387640,10700,10700,10700,10700,150
|
|
20250509,152900,247782640,10700,10700,10700,10700,0
|
|
20250509,152800,247782640,10700,10700,10700,10700,0
|
|
20250509,152700,247782640,10700,10700,10700,10700,0
|
|
20250509,152600,247782640,10700,10700,10700,10700,0
|
|
20250509,152500,247782640,10700,10700,10700,10700,0
|
|
20250509,152400,247782640,10700,10700,10700,10700,0
|
|
20250509,152300,247782640,10700,10700,10700,10700,0
|
|
20250509,152200,247782640,10700,10700,10700,10700,0
|
|
20250509,152100,247782640,10700,10700,10700,10700,0
|
|
20250509,152000,247782640,10700,10700,10700,10700,0
|
|
20250509,151900,247782640,10700,10700,10700,10700,0
|
|
20250509,151800,247782640,10700,10700,10700,10700,0
|
|
20250509,151700,247782640,10700,10690,10700,10690,104
|
|
20250509,151600,246669860,10690,10690,10690,10690,0
|
|
20250509,151500,246669860,10690,10690,10690,10690,2
|
|
20250509,151400,246648480,10710,10710,10710,10710,0
|
|
20250509,151300,246648480,10710,10710,10710,10710,0
|
|
20250509,151200,246648480,10710,10690,10710,10690,68
|
|
20250509,151100,245920280,10690,10690,10690,10690,0
|
|
20250509,151000,245920280,10690,10690,10690,10690,0
|
|
20250509,150900,245920280,10690,10690,10690,10690,3
|
|
20250509,150800,245888210,10690,10690,10690,10690,0
|
|
20250509,150700,245888210,10690,10690,10690,10690,0
|
|
20250509,150600,245888210,10690,10690,10690,10690,4
|
|
20250509,150500,245845450,10690,10690,10690,10690,0
|
|
20250509,150400,245845450,10690,10690,10690,10690,0
|
|
20250509,150300,245845450,10690,10690,10690,10690,3
|
|
20250509,150200,245813380,10700,10700,10700,10700,0
|
|
20250509,150100,245813380,10700,10700,10700,10700,0
|
|
20250509,150000,245813380,10700,10700,10700,10700,2
|
|
20250509,145900,245791980,10700,10700,10700,10700,1
|
|
20250509,145800,245781280,10700,10700,10700,10700,0
|
|
20250509,145700,245781280,10700,10700,10700,10700,2
|
|
20250509,145600,245759880,10690,10690,10690,10690,0
|
|
20250509,145500,245759880,10690,10690,10690,10690,4
|
|
20250509,145400,245717120,10700,10700,10700,10700,0
|
|
20250509,145300,245717120,10700,10700,10700,10700,781
|
|
20250509,145200,237360420,10700,10700,10700,10690,11617
|
|
20250509,145100,113058530,10690,10690,10690,10690,2
|
|
20250509,145000,113037150,10690,10690,10690,10690,0
|
|
20250509,144900,113037150,10690,10690,10690,10690,2
|
|
20250509,144800,113015770,10690,10690,10690,10690,1
|
|
20250509,144700,113005080,10690,10690,10690,10690,0
|
|
20250509,144600,113005080,10690,10690,10690,10690,2
|
|
20250509,144500,112983700,10690,10690,10690,10690,0
|
|
20250509,144400,112983700,10690,10690,10690,10690,2
|
|
20250509,144300,112962320,10690,10690,10690,10690,1
|
|
20250509,144200,112951630,10700,10700,10700,10700,470
|
|
20250509,144100,107922630,10690,10690,10690,10690,2
|
|
20250509,144000,107901250,10690,10690,10690,10690,2
|
|
20250509,143900,107879870,10690,10690,10690,10690,0
|
|
20250509,143800,107879870,10690,10690,10690,10690,2
|
|
20250509,143700,107858490,10690,10690,10690,10690,1
|
|
20250509,143600,107847800,10690,10690,10690,10690,0
|
|
20250509,143500,107847800,10690,10690,10690,10690,2
|
|
20250509,143400,107826420,10690,10690,10690,10690,2
|
|
20250509,143300,107805040,10690,10690,10690,10690,0
|
|
20250509,143200,107805040,10690,10690,10690,10690,1
|
|
20250509,143100,107794350,10690,10690,10690,10690,2
|
|
20250509,143000,107772970,10690,10690,10690,10690,0
|
|
20250509,142900,107772970,10690,10690,10690,10690,2
|
|
20250509,142800,107751590,10690,10690,10690,10690,2
|
|
20250509,142700,107730210,10690,10690,10690,10690,0
|
|
20250509,142600,107730210,10690,10690,10690,10690,1
|
|
20250509,142500,107719520,10690,10690,10690,10690,2
|
|
20250509,142400,107698140,10690,10690,10690,10690,0
|
|
20250509,142300,107698140,10690,10690,10690,10690,2
|
|
20250509,142200,107676760,10690,10690,10690,10690,1
|
|
20250509,142100,107666070,10690,10690,10690,10690,0
|
|
20250509,142000,107666070,10690,10690,10690,10690,2
|
|
20250509,141900,107644690,10690,10690,10690,10690,2
|
|
20250509,141800,107623310,10690,10690,10690,10690,0
|
|
20250509,141700,107623310,10690,10690,10690,10690,2
|
|
20250509,141600,107601930,10690,10690,10690,10690,800
|
|
20250509,141500,99049930,10690,10690,10690,10690,1
|
|
20250509,141400,99039240,10690,10690,10690,10690,2
|
|
20250509,141300,99017860,10690,10690,10690,10690,0
|
|
20250509,141200,99017860,10690,10690,10690,10690,2
|
|
20250509,141100,98996480,10690,10690,10690,10690,1
|
|
20250509,141000,98985790,10690,10690,10690,10690,0
|
|
20250509,140900,98985790,10690,10690,10690,10690,2
|
|
20250509,140800,98964410,10690,10690,10690,10690,2
|
|
20250509,140700,98943030,10690,10690,10690,10690,0
|
|
20250509,140600,98943030,10690,10690,10690,10690,2
|
|
20250509,140500,98921650,10690,10690,10690,10690,1
|
|
20250509,140400,98910960,10690,10690,10690,10690,0
|
|
20250509,140300,98910960,10690,10690,10690,10690,2
|
|
20250509,140200,98889580,10690,10690,10690,10690,2
|
|
20250509,140100,98868200,10690,10690,10690,10690,0
|
|
20250509,140000,98868200,10690,10690,10690,10690,1
|
|
20250509,135900,98857510,10690,10690,10690,10690,2
|
|
20250509,135800,98836130,10690,10690,10690,10690,0
|
|
20250509,135700,98836130,10690,10690,10690,10690,2
|
|
20250509,135600,98814750,10690,10690,10690,10690,2
|
|
20250509,135500,98793370,10690,10690,10690,10690,0
|
|
20250509,135400,98793370,10690,10690,10690,10690,1
|
|
20250509,135300,98782680,10690,10690,10690,10690,2
|
|
20250509,135200,98761300,10690,10690,10690,10690,0
|
|
20250509,135100,98761300,10690,10690,10690,10690,2
|
|
20250509,135000,98739920,10690,10690,10690,10690,1
|
|
20250509,134900,98729230,10690,10690,10690,10690,0
|
|
20250509,134800,98729230,10690,10690,10690,10690,2
|
|
20250509,134700,98707850,10690,10690,10690,10690,0
|
|
20250509,134600,98707850,10690,10690,10690,10690,2
|
|
20250509,134500,98686470,10690,10690,10690,10690,2
|
|
20250509,134400,98665090,10690,10690,10690,10690,0
|
|
20250509,134300,98665090,10690,10690,10690,10690,1
|
|
20250509,134200,98654400,10690,10690,10690,10690,2
|
|
20250509,134100,98633020,10690,10690,10690,10690,0
|
|
20250509,134000,98633020,10690,10690,10690,10690,2
|
|
20250509,133900,98611640,10690,10690,10690,10690,1
|
|
20250509,133800,98600950,10690,10690,10690,10690,0
|
|
20250509,133700,98600950,10690,10690,10690,10690,2
|
|
20250509,133600,98579570,10690,10690,10690,10690,2
|
|
20250509,133500,98558190,10690,10690,10690,10690,0
|
|
20250509,133400,98558190,10690,10690,10690,10690,1
|
|
20250509,133300,98547500,10690,10690,10690,10690,2
|
|
20250509,133200,98526120,10690,10690,10690,10690,0
|
|
20250509,133100,98526120,10690,10690,10690,10690,2
|
|
20250509,133000,98504740,10690,10690,10690,10690,2
|
|
20250509,132900,98483360,10690,10690,10690,10690,0
|
|
20250509,132800,98483360,10690,10690,10690,10690,1
|
|
20250509,132700,98472670,10690,10690,10690,10690,2
|
|
20250509,132600,98451290,10690,10690,10690,10690,0
|
|
20250509,132500,98451290,10690,10690,10690,10690,2
|
|
20250509,132400,98429910,10690,10690,10690,10690,1
|
|
20250509,132300,98419220,10690,10690,10690,10690,0
|
|
20250509,132200,98419220,10690,10690,10690,10690,2
|
|
20250509,132100,98397840,10690,10690,10690,10690,0
|
|
20250509,132000,98397840,10690,10690,10690,10690,2
|
|
20250509,131900,98376460,10690,10690,10690,10690,2
|
|
20250509,131800,98355080,10690,10690,10690,10690,0
|
|
20250509,131700,98355080,10690,10690,10690,10690,1
|
|
20250509,131600,98344390,10690,10690,10690,10690,2
|
|
20250509,131500,98323010,10690,10690,10690,10690,0
|
|
20250509,131400,98323010,10690,10690,10690,10690,2
|
|
20250509,131300,98301630,10690,10690,10690,10690,1
|
|
20250509,131200,98290940,10690,10690,10690,10690,0
|
|
20250509,131100,98290940,10690,10690,10690,10690,2
|
|
20250509,131000,98269560,10690,10690,10690,10690,2
|
|
20250509,130900,98248180,10690,10690,10690,10690,0
|
|
20250509,130800,98248180,10690,10690,10690,10690,2
|
|
20250509,130700,98226800,10690,10690,10690,10690,1
|
|
20250509,130600,98216110,10690,10690,10690,10690,0
|
|
20250509,130500,98216110,10690,10690,10690,10690,2
|
|
20250509,130400,98194730,10690,10690,10690,10690,2
|
|
20250509,130300,98173350,10690,10690,10690,10690,0
|
|
20250509,130200,98173350,10690,10690,10690,10690,1
|
|
20250509,130100,98162660,10690,10690,10690,10690,2
|
|
20250509,130000,98141280,10690,10690,10690,10690,0
|
|
20250509,125900,98141280,10690,10690,10690,10690,2
|
|
20250509,125800,98119900,10690,10690,10690,10690,2
|
|
20250509,125700,98098520,10690,10690,10690,10690,0
|
|
20250509,125600,98098520,10690,10690,10690,10690,1
|
|
20250509,125500,98087830,10690,10690,10690,10690,2
|
|
20250509,125400,98066450,10690,10690,10690,10690,0
|
|
20250509,125300,98066450,10690,10690,10690,10690,2
|
|
20250509,125200,98045070,10690,10690,10690,10690,0
|
|
20250509,125100,98045070,10690,10690,10690,10690,1
|
|
20250509,125000,98034380,10690,10690,10690,10690,2
|
|
20250509,124900,98013000,10690,10690,10690,10690,0
|
|
20250509,124800,98013000,10690,10690,10690,10690,2
|
|
20250509,124700,97991620,10690,10690,10690,10690,2
|
|
20250509,124600,97970240,10690,10690,10690,10690,0
|
|
20250509,124500,97970240,10690,10690,10690,10690,1
|
|
20250509,124400,97959550,10690,10690,10690,10690,2
|
|
20250509,124300,97938170,10690,10690,10690,10690,0
|
|
20250509,124200,97938170,10690,10690,10690,10690,2
|
|
20250509,124100,97916790,10690,10690,10690,10690,1
|
|
20250509,124000,97906100,10690,10690,10690,10690,0
|
|
20250509,123900,97906100,10690,10690,10690,10690,2
|
|
20250509,123800,97884720,10690,10690,10690,10690,2
|
|
20250509,123700,97863340,10690,10690,10690,10690,0
|
|
20250509,123600,97863340,10690,10690,10690,10690,2
|
|
20250509,123500,97841960,10690,10690,10690,10690,1
|
|
20250509,123400,97831270,10690,10690,10690,10690,0
|
|
20250509,123300,97831270,10690,10690,10690,10690,2
|
|
20250509,123200,97809890,10690,10690,10690,10690,2
|
|
20250509,123100,97788510,10690,10690,10690,10690,0
|
|
20250509,123000,97788510,10690,10690,10690,10690,1
|
|
20250509,122900,97777820,10690,10690,10690,10690,2
|
|
20250509,122800,97756440,10690,10690,10690,10690,0
|
|
20250509,122700,97756440,10690,10690,10690,10690,2
|
|
20250509,122600,97735060,10690,10690,10690,10690,1
|
|
20250509,122500,97724370,10690,10690,10690,10690,0
|
|
20250509,122400,97724370,10690,10690,10690,10690,2
|
|
20250509,122300,97702990,10690,10690,10690,10690,0
|
|
20250509,122200,97702990,10690,10690,10690,10690,2
|
|
20250509,122100,97681610,10690,10690,10690,10690,2
|
|
20250509,122000,97660230,10690,10690,10690,10690,0
|
|
20250509,121900,97660230,10690,10690,10690,10690,1
|
|
20250509,121800,97649540,10690,10690,10690,10690,2
|
|
20250509,121700,97628160,10690,10690,10690,10690,0
|
|
20250509,121600,97628160,10690,10690,10690,10690,2
|
|
20250509,121500,97606780,10690,10690,10690,10690,1
|
|
20250509,121400,97596090,10690,10690,10690,10690,0
|
|
20250509,121300,97596090,10690,10690,10690,10690,2
|
|
20250509,121200,97574710,10690,10690,10690,10690,2
|
|
20250509,121100,97553330,10690,10690,10690,10690,0
|
|
20250509,121000,97553330,10690,10690,10690,10690,2
|
|
20250509,120900,97531950,10690,10690,10690,10690,1
|
|
20250509,120800,97521260,10690,10690,10690,10690,0
|
|
20250509,120700,97521260,10690,10690,10690,10690,2
|
|
20250509,120600,97499880,10690,10690,10690,10690,2
|
|
20250509,120500,97478500,10690,10690,10690,10690,0
|
|
20250509,120400,97478500,10690,10690,10690,10690,1
|
|
20250509,120300,97467810,10690,10690,10690,10690,2
|
|
20250509,120200,97446430,10690,10690,10690,10690,0
|
|
20250509,120100,97446430,10690,10690,10690,10690,2
|
|
20250509,120000,97425050,10690,10690,10690,10690,2
|
|
20250509,115900,97403670,10690,10690,10690,10690,0
|
|
20250509,115800,97403670,10690,10690,10690,10690,1
|
|
20250509,115700,97392980,10690,10690,10690,10690,2
|
|
20250509,115600,97371600,10690,10690,10690,10690,0
|
|
20250509,115500,97371600,10690,10690,10690,10690,2
|
|
20250509,115400,97350220,10690,10690,10690,10690,0
|
|
20250509,115300,97350220,10690,10690,10690,10690,1
|
|
20250509,115200,97339530,10690,10690,10690,10690,2
|
|
20250509,115100,97318150,10690,10690,10690,10690,0
|
|
20250509,115000,97318150,10690,10690,10690,10690,2
|
|
20250509,114900,97296770,10690,10690,10690,10690,2
|
|
20250509,114800,97275390,10690,10690,10690,10690,0
|
|
20250509,114700,97275390,10690,10690,10690,10690,1
|
|
20250509,114600,97264700,10690,10690,10690,10690,2
|
|
20250509,114500,97243320,10690,10690,10690,10690,0
|
|
20250509,114400,97243320,10690,10690,10690,10690,2
|
|
20250509,114300,97221940,10690,10690,10690,10690,1
|
|
20250509,114200,97211250,10690,10690,10690,10690,0
|
|
20250509,114100,97211250,10690,10690,10690,10690,2
|
|
20250509,114000,97189870,10690,10690,10690,10690,2
|
|
20250509,113900,97168490,10690,10690,10690,10690,0
|
|
20250509,113800,97168490,10690,10690,10690,10690,2
|
|
20250509,113700,97147110,10690,10690,10690,10690,1
|
|
20250509,113600,97136420,10690,10690,10690,10690,0
|
|
20250509,113500,97136420,10690,10690,10690,10690,2
|
|
20250509,113400,97115040,10690,10690,10690,10690,2
|
|
20250509,113300,97093660,10690,10690,10690,10690,0
|
|
20250509,113200,97093660,10690,10690,10690,10690,1
|
|
20250509,113100,97082970,10690,10690,10690,10690,2
|
|
20250509,113000,97061590,10690,10690,10690,10690,0
|
|
20250509,112900,97061590,10690,10690,10690,10690,2
|
|
20250509,112800,97040210,10690,10690,10690,10690,2
|
|
20250509,112700,97018830,10690,10690,10690,10690,0
|
|
20250509,112600,97018830,10690,10690,10690,10690,1
|
|
20250509,112500,97008140,10690,10690,10690,10690,0
|
|
20250509,112400,97008140,10690,10690,10690,10690,2
|
|
20250509,112300,96986760,10690,10690,10690,10690,2
|
|
20250509,112200,96965380,10690,10690,10690,10690,0
|
|
20250509,112100,96965380,10690,10690,10690,10690,1
|
|
20250509,112000,96954690,10690,10690,10690,10690,2
|
|
20250509,111900,96933310,10690,10690,10690,10690,0
|
|
20250509,111800,96933310,10690,10690,10690,10690,2
|
|
20250509,111700,96911930,10690,10690,10690,10690,1
|
|
20250509,111600,96901240,10690,10690,10690,10690,0
|
|
20250509,111500,96901240,10690,10690,10690,10690,2
|
|
20250509,111400,96879860,10690,10690,10690,10690,2
|
|
20250509,111300,96858480,10690,10690,10690,10690,0
|
|
20250509,111200,96858480,10690,10690,10690,10690,2
|
|
20250509,111100,96837100,10690,10690,10690,10690,1
|
|
20250509,111000,96826410,10690,10690,10690,10690,0
|
|
20250509,110900,96826410,10690,10690,10690,10690,2
|
|
20250509,110800,96805030,10690,10690,10690,10690,2
|
|
20250509,110700,96783650,10690,10690,10690,10690,0
|
|
20250509,110600,96783650,10690,10690,10690,10690,1
|
|
20250509,110500,96772960,10690,10690,10690,10690,2
|
|
20250509,110400,96751580,10690,10690,10690,10690,0
|
|
20250509,110300,96751580,10690,10690,10690,10690,2
|
|
20250509,110200,96730200,10690,10690,10690,10690,2
|
|
20250509,110100,96708820,10690,10690,10690,10690,0
|
|
20250509,110000,96708820,10690,10690,10690,10690,1
|
|
20250509,105900,96698130,10690,10690,10690,10690,2
|
|
20250509,105800,96676750,10690,10690,10690,10690,0
|
|
20250509,105700,96676750,10690,10690,10690,10690,2
|
|
20250509,105600,96655370,10690,10690,10690,10690,0
|
|
20250509,105500,96655370,10690,10690,10690,10690,1
|
|
20250509,105400,96644680,10690,10690,10690,10690,2
|
|
20250509,105300,96623300,10690,10690,10690,10690,0
|
|
20250509,105200,96623300,10690,10690,10690,10690,2
|
|
20250509,105100,96601920,10690,10690,10690,10690,5
|
|
20250509,105000,96548470,10690,10690,10690,10690,0
|
|
20250509,104900,96548470,10690,10690,10690,10690,0
|
|
20250509,104800,96548470,10690,10690,10690,10690,0
|
|
20250509,104700,96548470,10690,10690,10690,10690,0
|
|
20250509,104600,96548470,10690,10690,10690,10690,0
|
|
20250509,104500,96548470,10690,10690,10690,10690,0
|
|
20250509,104400,96548470,10690,10690,10690,10690,0
|
|
20250509,104300,96548470,10690,10690,10690,10690,0
|
|
20250509,104200,96548470,10690,10690,10690,10690,0
|
|
20250509,104100,96548470,10690,10690,10690,10690,0
|
|
20250509,104000,96548470,10690,10690,10690,10690,0
|
|
20250509,103900,96548470,10690,10690,10690,10690,0
|
|
20250509,103800,96548470,10690,10690,10690,10690,0
|
|
20250509,103700,96548470,10690,10690,10690,10690,0
|
|
20250509,103600,96548470,10690,10690,10690,10690,0
|
|
20250509,103500,96548470,10690,10690,10690,10690,0
|
|
20250509,103400,96548470,10690,10690,10690,10690,0
|
|
20250509,103300,96548470,10690,10690,10690,10690,19
|
|
20250509,103200,96345360,10690,10690,10690,10690,0
|
|
20250509,103100,96345360,10690,10690,10690,10690,0
|
|
20250509,103000,96345360,10690,10690,10690,10690,0
|
|
20250509,102900,96345360,10690,10690,10690,10690,0
|
|
20250509,102800,96345360,10690,10690,10690,10690,0
|
|
20250509,102700,96345360,10690,10690,10690,10690,0
|
|
20250509,102600,96345360,10690,10690,10690,10690,50
|
|
20250509,102500,95810860,10700,10700,10700,10700,0
|
|
20250509,102400,95810860,10700,10700,10700,10700,0
|
|
20250509,102300,95810860,10700,10700,10700,10700,0
|
|
20250509,102200,95810860,10700,10700,10700,10700,0
|
|
20250509,102100,95810860,10700,10700,10700,10700,0
|
|
20250509,102000,95810860,10700,10700,10700,10700,0
|
|
20250509,101900,95810860,10700,10700,10700,10700,0
|
|
20250509,101800,95810860,10700,10700,10700,10700,0
|
|
20250509,101700,95810860,10700,10700,10700,10700,0
|
|
20250509,101600,95810860,10700,10700,10700,10700,0
|
|
20250509,101500,95810860,10700,10700,10700,10700,0
|
|
20250509,101400,95810860,10700,10700,10700,10700,0
|
|
20250509,101300,95810860,10700,10700,10700,10700,0
|
|
20250509,101200,95810860,10700,10700,10700,10700,0
|
|
20250509,101100,95810860,10700,10700,10700,10700,0
|
|
20250509,101000,95810860,10700,10700,10700,10700,0
|
|
20250509,100900,95810860,10700,10700,10700,10700,8
|
|
20250509,100800,95725260,10690,10690,10690,10690,0
|
|
20250509,100700,95725260,10690,10690,10690,10690,0
|
|
20250509,100600,95725260,10690,10690,10690,10690,0
|
|
20250509,100500,95725260,10690,10690,10690,10690,0
|
|
20250509,100400,95725260,10690,10690,10690,10690,0
|
|
20250509,100300,95725260,10690,10690,10690,10690,0
|
|
20250509,100200,95725260,10690,10690,10690,10690,0
|
|
20250509,100100,95725260,10690,10690,10690,10690,0
|
|
20250509,100000,95725260,10690,10690,10690,10690,0
|
|
20250509,095900,95725260,10690,10690,10690,10690,0
|
|
20250509,095800,95725260,10690,10690,10690,10690,0
|
|
20250509,095700,95725260,10690,10690,10690,10690,0
|
|
20250509,095600,95725260,10690,10690,10690,10690,0
|
|
20250509,095500,95725260,10690,10690,10690,10690,0
|
|
20250509,095400,95725260,10690,10690,10690,10690,0
|
|
20250509,095300,95725260,10690,10690,10690,10690,0
|
|
20250509,095200,95725260,10690,10690,10690,10690,0
|
|
20250509,095100,95725260,10690,10690,10690,10690,0
|
|
20250509,095000,95725260,10690,10690,10690,10690,8000
|
|
20250509,094900,10205260,10690,10690,10690,10690,0
|
|
20250509,094800,10205260,10690,10690,10690,10690,0
|
|
20250509,094700,10205260,10690,10690,10690,10690,0
|
|
20250509,094600,10205260,10690,10690,10690,10690,0
|
|
20250509,094500,10205260,10690,10690,10690,10690,0
|
|
20250509,094400,10205260,10690,10690,10690,10690,0
|
|
20250509,094300,10205260,10690,10690,10690,10690,146
|
|
20250509,094200,8644520,10690,10690,10690,10690,0
|
|
20250509,094100,8644520,10690,10690,10690,10690,0
|
|
20250509,094000,8644520,10690,10690,10690,10690,0
|
|
20250509,093900,8644520,10690,10690,10690,10690,0
|
|
20250509,093800,8644520,10690,10690,10690,10690,0
|
|
20250509,093700,8644520,10690,10690,10690,10690,0
|
|
20250509,093600,8644520,10690,10690,10690,10690,0
|
|
20250509,093500,8644520,10690,10690,10690,10690,0
|
|
20250509,093400,8644520,10690,10690,10690,10690,0
|
|
20250509,093300,8644520,10690,10690,10690,10690,0
|
|
20250509,093200,8644520,10690,10690,10690,10690,0
|
|
20250509,093100,8644520,10690,10690,10690,10690,0
|
|
20250509,093000,8644520,10690,10690,10690,10690,20
|
|
20250509,092900,8430720,10700,10700,10700,10700,0
|
|
20250509,092800,8430720,10700,10700,10700,10700,0
|
|
20250509,092700,8430720,10700,10700,10700,10700,0
|
|
20250509,092600,8430720,10700,10700,10700,10700,0
|
|
20250509,092500,8430720,10700,10700,10700,10700,0
|
|
20250509,092400,8430720,10700,10700,10700,10700,700
|
|
20250509,092300,940720,10690,10690,10690,10690,0
|
|
20250509,092200,940720,10690,10690,10690,10690,0
|
|
20250509,092100,940720,10690,10690,10690,10690,0
|
|
20250509,092000,940720,10690,10690,10690,10690,0
|
|
20250509,091900,940720,10690,10690,10690,10690,0
|
|
20250509,091800,940720,10690,10690,10690,10690,0
|
|
20250509,091700,940720,10690,10690,10690,10690,0
|
|
20250509,091600,940720,10690,10690,10690,10690,0
|
|
20250509,091500,940720,10690,10690,10690,10690,0
|
|
20250509,091400,940720,10690,10690,10690,10690,0
|
|
20250509,091300,940720,10690,10690,10690,10690,10
|
|
20250509,091200,833820,10690,10690,10690,10690,0
|
|
20250509,091100,833820,10690,10690,10690,10690,0
|
|
20250509,091000,833820,10690,10690,10690,10690,0
|
|
20250509,090900,833820,10690,10690,10690,10690,0
|
|
20250509,090800,833820,10690,10690,10690,10690,0
|
|
20250509,090700,833820,10690,10690,10690,10690,0
|
|
20250509,090600,833820,10690,10690,10690,10690,0
|
|
20250509,090500,833820,10690,10690,10690,10690,0
|
|
20250509,090400,833820,10690,10690,10690,10690,78
|
|
20250509,090300,0,10690,10690,10690,10690,0
|
|
20250509,090200,0,10690,10690,10690,10690,0
|
|
20250509,090100,0,10690,10690,10690,10690,0
|
|
20250509,090000,0,10690,10690,10690,10690,0
|