742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,211900,392024975,10695,10695,10695,10695,2
|
|
20250512,211800,392024975,10695,10695,10695,10695,0
|
|
20250512,211700,392024975,10695,10695,10695,10695,0
|
|
20250512,211600,392024975,10695,10695,10695,10695,0
|
|
20250512,211500,392024975,10695,10695,10695,10695,0
|
|
20250512,211400,392024975,10695,10695,10695,10695,0
|
|
20250512,211300,392024975,10695,10695,10695,10695,0
|
|
20250512,211200,392024975,10695,10695,10695,10695,0
|
|
20250512,211100,392024975,10695,10695,10695,10695,0
|
|
20250512,211000,392024975,10695,10695,10695,10695,0
|
|
20250512,210900,392024975,10695,10695,10695,10695,0
|
|
20250512,210800,392024975,10695,10695,10695,10695,0
|
|
20250512,210700,392024975,10695,10695,10695,10695,0
|
|
20250512,210600,392024975,10695,10695,10695,10695,0
|
|
20250512,210500,392024975,10695,10695,10695,10695,0
|
|
20250512,210400,392024975,10695,10695,10695,10695,0
|
|
20250512,210300,392024975,10695,10695,10695,10695,0
|
|
20250512,210200,392024975,10695,10695,10695,10695,0
|
|
20250512,210100,392024975,10695,10695,10695,10695,0
|
|
20250512,210000,392024975,10695,10695,10695,10695,0
|
|
20250512,205900,392024975,10695,10695,10695,10695,0
|
|
20250512,205800,392024975,10695,10695,10695,10695,0
|
|
20250512,205700,392024975,10695,10695,10695,10695,0
|
|
20250512,205600,392024975,10695,10695,10695,10695,0
|
|
20250512,205500,392024975,10695,10695,10695,10695,0
|
|
20250512,205400,392024975,10695,10695,10695,10695,0
|
|
20250512,205300,392024975,10695,10695,10695,10695,0
|
|
20250512,205200,392024975,10695,10695,10695,10695,0
|
|
20250512,205100,392024975,10695,10695,10695,10695,0
|
|
20250512,205000,392024975,10695,10695,10695,10695,0
|
|
20250512,204900,392024975,10695,10695,10695,10695,2
|
|
20250512,204800,392024975,10695,10695,10695,10695,0
|
|
20250512,204700,392024975,10695,10695,10695,10695,0
|
|
20250512,204600,392024975,10695,10695,10695,10695,0
|
|
20250512,204500,392024975,10695,10695,10695,10695,0
|
|
20250512,204400,392024975,10695,10695,10695,10695,0
|
|
20250512,204300,392024975,10695,10695,10695,10695,0
|
|
20250512,204200,392024975,10695,10695,10695,10695,0
|
|
20250512,204100,392024975,10695,10695,10695,10695,0
|
|
20250512,204000,392024975,10695,10695,10695,10695,0
|
|
20250512,203900,392024975,10695,10695,10695,10695,0
|
|
20250512,203800,392024975,10695,10695,10695,10695,0
|
|
20250512,203700,392024975,10695,10695,10695,10695,0
|
|
20250512,203600,392024975,10695,10695,10695,10695,0
|
|
20250512,203500,392024975,10695,10695,10695,10695,0
|
|
20250512,203400,392024975,10695,10695,10695,10695,0
|
|
20250512,203300,392024975,10695,10695,10695,10695,0
|
|
20250512,203200,392024975,10695,10695,10695,10695,0
|
|
20250512,203100,392024975,10695,10695,10695,10695,0
|
|
20250512,203000,392024975,10695,10695,10695,10695,0
|
|
20250512,202900,392024975,10695,10695,10695,10695,0
|
|
20250512,202800,392024975,10695,10695,10695,10695,0
|
|
20250512,202700,392024975,10695,10695,10695,10695,0
|
|
20250512,202600,392024975,10695,10695,10695,10695,0
|
|
20250512,202500,392024975,10695,10695,10695,10695,0
|
|
20250512,202400,392024975,10695,10695,10695,10695,0
|
|
20250512,202300,392024975,10695,10695,10695,10695,0
|
|
20250512,202200,392024975,10695,10695,10695,10695,0
|
|
20250512,202100,392024975,10695,10695,10695,10695,0
|
|
20250512,202000,392024975,10695,10695,10695,10695,0
|
|
20250512,201900,392024975,10695,10695,10695,10695,2
|
|
20250512,201800,392024975,10695,10695,10695,10695,0
|
|
20250512,201700,392024975,10695,10695,10695,10695,0
|
|
20250512,201600,392024975,10695,10695,10695,10695,0
|
|
20250512,201500,392024975,10695,10695,10695,10695,0
|
|
20250512,201400,392024975,10695,10695,10695,10695,0
|
|
20250512,201300,392024975,10695,10695,10695,10695,0
|
|
20250512,201200,392024975,10695,10695,10695,10695,0
|
|
20250512,201100,392024975,10695,10695,10695,10695,0
|
|
20250512,201000,392024975,10695,10695,10695,10695,0
|
|
20250512,200900,392024975,10695,10695,10695,10695,0
|
|
20250512,200800,392024975,10695,10695,10695,10695,0
|
|
20250512,200700,392024975,10695,10695,10695,10695,0
|
|
20250512,200600,392024975,10695,10695,10695,10695,0
|
|
20250512,200500,392024975,10695,10695,10695,10695,0
|
|
20250512,200400,392024975,10695,10695,10695,10695,0
|
|
20250512,200300,392024975,10695,10695,10695,10695,0
|
|
20250512,200200,392024975,10695,10695,10695,10695,0
|
|
20250512,200100,392024975,10695,10695,10695,10695,0
|
|
20250512,200000,392024975,10695,10695,10695,10695,0
|
|
20250512,195900,392024975,10695,10695,10695,10695,0
|
|
20250512,195800,392024975,10695,10695,10695,10695,0
|
|
20250512,195700,392024975,10695,10695,10695,10695,0
|
|
20250512,195600,392024975,10695,10695,10695,10695,0
|
|
20250512,195500,392024975,10695,10695,10695,10695,0
|
|
20250512,195400,392024975,10695,10695,10695,10695,0
|
|
20250512,195300,392024975,10695,10695,10695,10695,0
|
|
20250512,195200,392024975,10695,10695,10695,10695,0
|
|
20250512,195100,392024975,10695,10695,10695,10695,0
|
|
20250512,195000,392024975,10695,10695,10695,10695,0
|
|
20250512,194900,392024975,10695,10695,10695,10695,2
|
|
20250512,194800,392024975,10695,10695,10695,10695,0
|
|
20250512,194700,392024975,10695,10695,10695,10695,0
|
|
20250512,194600,392024975,10695,10695,10695,10695,0
|
|
20250512,194500,392024975,10695,10695,10695,10695,0
|
|
20250512,194400,392024975,10695,10695,10695,10695,0
|
|
20250512,194300,392024975,10695,10695,10695,10695,0
|
|
20250512,194200,392024975,10695,10695,10695,10695,0
|
|
20250512,194100,392024975,10695,10695,10695,10695,0
|
|
20250512,194000,392024975,10695,10695,10695,10695,0
|
|
20250512,193900,392024975,10695,10695,10695,10695,0
|
|
20250512,193800,392024975,10695,10695,10695,10695,0
|
|
20250512,193700,392024975,10695,10695,10695,10695,0
|
|
20250512,193600,392024975,10695,10695,10695,10695,0
|
|
20250512,193500,392024975,10695,10695,10695,10695,0
|
|
20250512,193400,392024975,10695,10695,10695,10695,0
|
|
20250512,193300,392024975,10695,10695,10695,10695,0
|
|
20250512,193200,392024975,10695,10695,10695,10695,0
|
|
20250512,193100,392024975,10695,10695,10695,10695,0
|
|
20250512,193000,392024975,10695,10695,10695,10695,0
|
|
20250512,192900,392024975,10695,10695,10695,10695,0
|
|
20250512,192800,392024975,10695,10695,10695,10695,0
|
|
20250512,192700,392024975,10695,10695,10695,10695,0
|
|
20250512,192600,392024975,10695,10695,10695,10695,0
|
|
20250512,192500,392024975,10695,10695,10695,10695,0
|
|
20250512,192400,392024975,10695,10695,10695,10695,0
|
|
20250512,192300,392024975,10695,10695,10695,10695,0
|
|
20250512,192200,392024975,10695,10695,10695,10695,0
|
|
20250512,192100,392024975,10695,10695,10695,10695,0
|
|
20250512,192000,392024975,10695,10695,10695,10695,0
|
|
20250512,191900,392024975,10695,10695,10695,10695,2
|
|
20250512,191800,392024975,10695,10695,10695,10695,0
|
|
20250512,191700,392024975,10695,10695,10695,10695,0
|
|
20250512,191600,392024975,10695,10695,10695,10695,0
|
|
20250512,191500,392024975,10695,10695,10695,10695,0
|
|
20250512,191400,392024975,10695,10695,10695,10695,0
|
|
20250512,191300,392024975,10695,10695,10695,10695,0
|
|
20250512,191200,392024975,10695,10695,10695,10695,0
|
|
20250512,191100,392024975,10695,10695,10695,10695,0
|
|
20250512,191000,392024975,10695,10695,10695,10695,0
|
|
20250512,190900,392024975,10695,10695,10695,10695,0
|
|
20250512,190800,392024975,10695,10695,10695,10695,0
|
|
20250512,190700,392024975,10695,10695,10695,10695,0
|
|
20250512,190600,392024975,10695,10695,10695,10695,0
|
|
20250512,190500,392024975,10695,10695,10695,10695,0
|
|
20250512,190400,392024975,10695,10695,10695,10695,0
|
|
20250512,190300,392024975,10695,10695,10695,10695,0
|
|
20250512,190200,392024975,10695,10695,10695,10695,0
|
|
20250512,190100,392024975,10695,10695,10695,10695,0
|
|
20250512,190000,392024975,10695,10695,10695,10695,0
|
|
20250512,185900,392024975,10695,10695,10695,10695,0
|
|
20250512,185800,392024975,10695,10695,10695,10695,0
|
|
20250512,185700,392024975,10695,10695,10695,10695,0
|
|
20250512,185600,392024975,10695,10695,10695,10695,0
|
|
20250512,185500,392024975,10695,10695,10695,10695,0
|
|
20250512,185400,392024975,10695,10695,10695,10695,0
|
|
20250512,185300,392024975,10695,10695,10695,10695,0
|
|
20250512,185200,392024975,10695,10695,10695,10695,0
|
|
20250512,185100,392024975,10695,10695,10695,10695,0
|
|
20250512,185000,392024975,10695,10695,10695,10695,0
|
|
20250512,184900,392024975,10695,10695,10695,10695,2
|
|
20250512,184800,392024975,10695,10695,10695,10695,0
|
|
20250512,184700,392024975,10695,10695,10695,10695,0
|
|
20250512,184600,392024975,10695,10695,10695,10695,0
|
|
20250512,184500,392024975,10695,10695,10695,10695,0
|
|
20250512,184400,392024975,10695,10695,10695,10695,0
|
|
20250512,184300,392024975,10695,10695,10695,10695,0
|
|
20250512,184200,392024975,10695,10695,10695,10695,0
|
|
20250512,184100,392024975,10695,10695,10695,10695,0
|
|
20250512,184000,392024975,10695,10695,10695,10695,0
|
|
20250512,183900,392024975,10695,10695,10695,10695,0
|
|
20250512,183800,392024975,10695,10695,10695,10695,0
|
|
20250512,183700,392024975,10695,10695,10695,10695,0
|
|
20250512,183600,392024975,10695,10695,10695,10695,0
|
|
20250512,183500,392024975,10695,10695,10695,10695,0
|
|
20250512,183400,392024975,10695,10695,10695,10695,0
|
|
20250512,183300,392024975,10695,10695,10695,10695,0
|
|
20250512,183200,392024975,10695,10695,10695,10695,0
|
|
20250512,183100,392024975,10695,10695,10695,10695,0
|
|
20250512,183000,392024975,10695,10695,10695,10695,0
|
|
20250512,182900,392024975,10695,10695,10695,10695,0
|
|
20250512,182800,392024975,10695,10695,10695,10695,0
|
|
20250512,182700,392024975,10695,10695,10695,10695,0
|
|
20250512,182600,392024975,10695,10695,10695,10695,0
|
|
20250512,182500,392024975,10695,10695,10695,10695,0
|
|
20250512,182400,392024975,10695,10695,10695,10695,0
|
|
20250512,182300,392024975,10695,10695,10695,10695,0
|
|
20250512,182200,392024975,10695,10695,10695,10695,0
|
|
20250512,182100,392024975,10695,10695,10695,10695,0
|
|
20250512,182000,392024975,10695,10695,10695,10695,0
|
|
20250512,181900,392024975,10695,10695,10695,10695,2
|
|
20250512,181800,392024975,10695,10695,10695,10695,0
|
|
20250512,181700,392024975,10695,10695,10695,10695,0
|
|
20250512,181600,392024975,10695,10695,10695,10695,0
|
|
20250512,181500,392024975,10695,10695,10695,10695,0
|
|
20250512,181400,392024975,10695,10695,10695,10695,0
|
|
20250512,181300,392024975,10695,10695,10695,10695,0
|
|
20250512,181200,392024975,10695,10695,10695,10695,0
|
|
20250512,181100,392024975,10695,10695,10695,10695,0
|
|
20250512,181000,392024975,10695,10695,10695,10695,0
|
|
20250512,180900,392024975,10695,10695,10695,10695,0
|
|
20250512,180800,392024975,10695,10695,10695,10695,0
|
|
20250512,180700,392024975,10695,10695,10695,10695,0
|
|
20250512,180600,392024975,10695,10695,10695,10695,0
|
|
20250512,180500,392024975,10695,10695,10695,10695,0
|
|
20250512,180400,392024975,10695,10695,10695,10695,0
|
|
20250512,180300,392024975,10695,10695,10695,10695,0
|
|
20250512,180200,392024975,10695,10695,10695,10695,0
|
|
20250512,180100,392024975,10695,10695,10695,10695,0
|
|
20250512,180000,392024975,10695,10695,10695,10695,0
|
|
20250512,175900,392024975,10695,10695,10695,10695,0
|
|
20250512,175800,392024975,10695,10695,10695,10695,0
|
|
20250512,175700,392024975,10695,10695,10695,10695,0
|
|
20250512,175600,392024975,10695,10695,10695,10695,0
|
|
20250512,175500,392024975,10695,10695,10695,10695,0
|
|
20250512,175400,392024975,10695,10695,10695,10695,0
|
|
20250512,175300,392024975,10695,10695,10695,10695,0
|
|
20250512,175200,392024975,10695,10695,10695,10695,0
|
|
20250512,175100,392024975,10695,10695,10695,10695,0
|
|
20250512,175000,392024975,10695,10695,10695,10695,0
|
|
20250512,174900,392024975,10695,10695,10695,10695,2
|
|
20250512,174800,392024975,10695,10695,10695,10695,0
|
|
20250512,174700,392024975,10695,10695,10695,10695,0
|
|
20250512,174600,392024975,10695,10695,10695,10695,0
|
|
20250512,174500,392024975,10695,10695,10695,10695,0
|
|
20250512,174400,392024975,10695,10695,10695,10695,0
|
|
20250512,174300,392024975,10695,10695,10695,10695,0
|
|
20250512,174200,392024975,10695,10695,10695,10695,0
|
|
20250512,174100,392024975,10695,10695,10695,10695,0
|
|
20250512,174000,392024975,10695,10695,10695,10695,0
|
|
20250512,173900,392024975,10695,10695,10695,10695,0
|
|
20250512,173800,392024975,10695,10695,10695,10695,0
|
|
20250512,173700,392024975,10695,10695,10695,10695,0
|
|
20250512,173600,392024975,10695,10695,10695,10695,0
|
|
20250512,173500,392024975,10695,10695,10695,10695,0
|
|
20250512,173400,392024975,10695,10695,10695,10695,0
|
|
20250512,173300,392024975,10695,10695,10695,10695,0
|
|
20250512,173200,392024975,10695,10695,10695,10695,0
|
|
20250512,173100,392024975,10695,10695,10695,10695,0
|
|
20250512,173000,392024975,10695,10695,10695,10695,0
|
|
20250512,172900,392024975,10695,10695,10695,10695,0
|
|
20250512,172800,392024975,10695,10695,10695,10695,0
|
|
20250512,172700,392024975,10695,10695,10695,10695,0
|
|
20250512,172600,392024975,10695,10695,10695,10695,0
|
|
20250512,172500,392024975,10695,10695,10695,10695,0
|
|
20250512,172400,392024975,10695,10695,10695,10695,0
|
|
20250512,172300,392024975,10695,10695,10695,10695,0
|
|
20250512,172200,392024975,10695,10695,10695,10695,0
|
|
20250512,172100,392024975,10695,10695,10695,10695,0
|
|
20250512,172000,392024975,10695,10695,10695,10695,0
|
|
20250512,171900,392024975,10695,10695,10695,10695,2
|
|
20250512,171800,392024975,10695,10695,10695,10695,0
|
|
20250512,171700,392024975,10695,10695,10695,10695,0
|
|
20250512,171600,392024975,10695,10695,10695,10695,0
|
|
20250512,171500,392024975,10695,10695,10695,10695,0
|
|
20250512,171400,392024975,10695,10695,10695,10695,0
|
|
20250512,171300,392024975,10695,10695,10695,10695,0
|
|
20250512,171200,392024975,10695,10695,10695,10695,0
|
|
20250512,171100,392024975,10695,10695,10695,10695,0
|
|
20250512,171000,392024975,10695,10695,10695,10695,0
|
|
20250512,170900,392024975,10695,10695,10695,10695,0
|
|
20250512,170800,392024975,10695,10695,10695,10695,0
|
|
20250512,170700,392024975,10695,10695,10695,10695,0
|
|
20250512,170600,392024975,10695,10695,10695,10695,0
|
|
20250512,170500,392024975,10695,10695,10695,10695,0
|
|
20250512,170400,392024975,10695,10695,10695,10695,0
|
|
20250512,170300,392024975,10695,10695,10695,10695,0
|
|
20250512,170200,392024975,10695,10695,10695,10695,0
|
|
20250512,170100,392024975,10695,10695,10695,10695,0
|
|
20250512,170000,392024975,10695,10695,10695,10695,0
|
|
20250512,165900,392024975,10695,10695,10695,10695,0
|
|
20250512,165800,392024975,10695,10695,10695,10695,0
|
|
20250512,165700,392024975,10695,10695,10695,10695,0
|
|
20250512,165600,392024975,10695,10695,10695,10695,0
|
|
20250512,165500,392024975,10695,10695,10695,10695,0
|
|
20250512,165400,392024975,10695,10695,10695,10695,0
|
|
20250512,165300,392024975,10695,10695,10695,10695,0
|
|
20250512,165200,392024975,10695,10695,10695,10695,0
|
|
20250512,165100,392024975,10695,10695,10695,10695,0
|
|
20250512,165000,392024975,10695,10695,10695,10695,0
|
|
20250512,164900,392024975,10695,10695,10695,10695,2
|
|
20250512,164800,392024975,10695,10695,10695,10695,0
|
|
20250512,164700,392024975,10695,10695,10695,10695,0
|
|
20250512,164600,392024975,10695,10695,10695,10695,0
|
|
20250512,164500,392024975,10695,10695,10695,10695,0
|
|
20250512,164400,392024975,10695,10695,10695,10695,0
|
|
20250512,164300,392024975,10695,10695,10695,10695,0
|
|
20250512,164200,392024975,10695,10695,10695,10695,0
|
|
20250512,164100,392024975,10695,10695,10695,10695,0
|
|
20250512,164000,392024975,10695,10695,10695,10695,0
|
|
20250512,163900,392024975,10695,10695,10695,10695,0
|
|
20250512,163800,392024975,10695,10695,10695,10695,0
|
|
20250512,163700,392024975,10695,10695,10695,10695,0
|
|
20250512,163600,392024975,10695,10695,10695,10695,0
|
|
20250512,163500,392024975,10695,10695,10695,10695,0
|
|
20250512,163400,392024975,10695,10695,10695,10695,0
|
|
20250512,163300,392024975,10695,10695,10695,10695,0
|
|
20250512,163200,392024975,10695,10695,10695,10695,0
|
|
20250512,163100,392024975,10695,10695,10695,10695,0
|
|
20250512,163000,392024975,10695,10695,10695,10695,0
|
|
20250512,162900,392024975,10695,10695,10695,10695,0
|
|
20250512,162800,392024975,10695,10695,10695,10695,0
|
|
20250512,162700,392024975,10695,10695,10695,10695,0
|
|
20250512,162600,392024975,10695,10695,10695,10695,0
|
|
20250512,162500,392024975,10695,10695,10695,10695,0
|
|
20250512,162400,392024975,10695,10695,10695,10695,0
|
|
20250512,162300,392024975,10695,10695,10695,10695,0
|
|
20250512,162200,392024975,10695,10695,10695,10695,0
|
|
20250512,162100,392024975,10695,10695,10695,10695,0
|
|
20250512,162000,392024975,10695,10695,10695,10695,0
|
|
20250512,161900,392024975,10695,10695,10695,10695,2
|
|
20250512,161800,392024975,10695,10695,10695,10695,0
|
|
20250512,161700,392024975,10695,10695,10695,10695,0
|
|
20250512,161600,392024975,10695,10695,10695,10695,0
|
|
20250512,161500,392024975,10695,10695,10695,10695,0
|
|
20250512,161400,392024975,10695,10695,10695,10695,0
|
|
20250512,161300,392024975,10695,10695,10695,10695,0
|
|
20250512,161200,392024975,10695,10695,10695,10695,0
|
|
20250512,161100,392024975,10695,10695,10695,10695,0
|
|
20250512,161000,392024975,10695,10695,10695,10695,0
|
|
20250512,160900,392024975,10695,10695,10695,10695,0
|
|
20250512,160800,392024975,10695,10695,10695,10695,0
|
|
20250512,160700,392024975,10695,10695,10695,10695,0
|
|
20250512,160600,392024975,10695,10695,10695,10695,0
|
|
20250512,160500,392024975,10695,10695,10695,10695,0
|
|
20250512,160400,392024975,10695,10695,10695,10695,0
|
|
20250512,160300,392024975,10695,10695,10695,10695,0
|
|
20250512,160200,392024975,10695,10695,10695,10695,0
|
|
20250512,160100,392024975,10695,10695,10695,10695,0
|
|
20250512,160000,392024975,10695,10695,10695,10695,0
|
|
20250512,155900,392024975,10695,10695,10695,10695,0
|
|
20250512,155800,392024975,10695,10695,10695,10695,0
|
|
20250512,155700,392024975,10695,10695,10695,10695,0
|
|
20250512,155600,392024975,10695,10695,10695,10695,0
|
|
20250512,155500,392024975,10695,10695,10695,10695,0
|
|
20250512,155400,392024975,10695,10695,10695,10695,0
|
|
20250512,155300,392024975,10695,10695,10695,10695,0
|
|
20250512,155200,392024975,10695,10695,10695,10695,0
|
|
20250512,155100,392024975,10695,10695,10695,10695,0
|
|
20250512,155000,392024975,10695,10695,10695,10695,0
|
|
20250512,154900,392024975,10695,10695,10695,10695,2
|
|
20250512,154800,392024975,10695,10695,10695,10695,0
|
|
20250512,154700,392024975,10695,10695,10695,10695,0
|
|
20250512,154600,392024975,10695,10695,10695,10695,0
|
|
20250512,154500,392024975,10695,10695,10695,10695,0
|
|
20250512,154400,392024975,10695,10695,10695,10695,0
|
|
20250512,154300,392024975,10695,10695,10695,10695,0
|
|
20250512,154200,392024975,10695,10695,10695,10695,0
|
|
20250512,154100,392024975,10695,10695,10695,10695,0
|
|
20250512,154000,392024975,10695,10695,10695,10695,0
|
|
20250512,153900,392024975,10695,10695,10695,10695,0
|
|
20250512,153800,392024975,10695,10695,10695,10695,0
|
|
20250512,153700,392024975,10695,10695,10695,10695,0
|
|
20250512,153600,392024975,10695,10695,10695,10695,0
|
|
20250512,153500,392024975,10695,10695,10695,10695,0
|
|
20250512,153400,392024975,10695,10695,10695,10695,0
|
|
20250512,153300,392024975,10695,10695,10695,10695,0
|
|
20250512,153200,392024975,10695,10695,10695,10695,0
|
|
20250512,153100,392024975,10695,10695,10695,10695,0
|
|
20250512,153000,392024975,10695,10695,10695,10695,0
|
|
20250512,152900,392024975,10695,10695,10695,10695,0
|
|
20250512,152800,392024975,10695,10695,10695,10695,0
|
|
20250512,152700,392024975,10695,10695,10695,10695,0
|
|
20250512,152600,392024975,10695,10695,10695,10695,0
|
|
20250512,152500,392024975,10695,10695,10695,10695,0
|
|
20250512,152400,392024975,10695,10695,10695,10695,0
|
|
20250512,152300,392024975,10695,10695,10695,10695,0
|
|
20250512,152200,392024975,10695,10695,10695,10695,0
|
|
20250512,152100,392024975,10695,10695,10695,10695,0
|
|
20250512,152000,392024975,10695,10695,10695,10695,0
|
|
20250512,151900,392024975,10695,10695,10695,10695,0
|
|
20250512,151800,392024975,10695,10695,10695,10695,0
|
|
20250512,151700,392024975,10695,10695,10695,10695,0
|
|
20250512,151600,392024975,10695,10695,10695,10695,2
|
|
20250512,151500,392003585,10695,10695,10695,10695,0
|
|
20250512,151400,392003585,10695,10695,10695,10695,1
|
|
20250512,151300,391992890,10695,10695,10695,10695,0
|
|
20250512,151200,391992890,10695,10695,10695,10695,2
|
|
20250512,151100,391971500,10695,10695,10695,10695,2
|
|
20250512,151000,391950110,10695,10695,10695,10695,0
|
|
20250512,150900,391950110,10695,10695,10695,10695,1
|
|
20250512,150800,391939415,10695,10695,10695,10695,0
|
|
20250512,150700,391939415,10695,10695,10695,10695,2
|
|
20250512,150600,391918025,10695,10695,10695,10695,0
|
|
20250512,150500,391918025,10695,10695,10695,10695,2
|
|
20250512,150400,391896635,10695,10695,10695,10695,2
|
|
20250512,150300,391875245,10695,10695,10695,10695,0
|
|
20250512,150200,391875245,10695,10695,10695,10695,2
|
|
20250512,150100,391853855,10695,10695,10695,10695,0
|
|
20250512,150000,391853855,10695,10695,10695,10695,1
|
|
20250512,145900,391843160,10695,10695,10695,10695,0
|
|
20250512,145800,391843160,10695,10695,10695,10695,2
|
|
20250512,145700,391821770,10695,10695,10695,10695,0
|
|
20250512,145600,391821770,10695,10695,10695,10695,2
|
|
20250512,145500,391800380,10700,10695,10700,10695,1002
|
|
20250512,145400,381078990,10695,10695,10695,10695,0
|
|
20250512,145300,381078990,10695,10695,10695,10695,2
|
|
20250512,145200,381057600,10695,10695,10695,10695,0
|
|
20250512,145100,381057600,10695,10695,10695,10695,2
|
|
20250512,145000,381036210,10695,10695,10695,10695,0
|
|
20250512,144900,381036210,10695,10695,10695,10695,1
|
|
20250512,144800,381025515,10695,10695,10695,10695,0
|
|
20250512,144700,381025515,10695,10700,10700,10695,2002
|
|
20250512,144600,359604125,10695,10695,10695,10695,2
|
|
20250512,144500,359582735,10695,10695,10695,10695,0
|
|
20250512,144400,359582735,10695,10695,10695,10695,2
|
|
20250512,144300,359561345,10695,10695,10695,10695,0
|
|
20250512,144200,359561345,10695,10695,10695,10695,2
|
|
20250512,144100,359539955,10695,10695,10695,10695,0
|
|
20250512,144000,359539955,10695,10695,10695,10695,2
|
|
20250512,143900,359518565,10695,10695,10695,10695,0
|
|
20250512,143800,359518565,10695,10695,10695,10695,1
|
|
20250512,143700,359507870,10695,10695,10695,10695,2
|
|
20250512,143600,359486480,10695,10695,10695,10695,0
|
|
20250512,143500,359486480,10695,10695,10695,10695,2
|
|
20250512,143400,359465090,10695,10695,10695,10695,0
|
|
20250512,143300,359465090,10695,10695,10695,10695,2
|
|
20250512,143200,359443700,10695,10695,10695,10695,0
|
|
20250512,143100,359443700,10695,10695,10695,10695,2
|
|
20250512,143000,359422310,10695,10695,10695,10695,1
|
|
20250512,142900,359411615,10700,10700,10700,10700,1000
|
|
20250512,142800,348711615,10695,10695,10695,10695,2
|
|
20250512,142700,348690225,10695,10695,10695,10695,0
|
|
20250512,142600,348690225,10695,10695,10695,10695,2
|
|
20250512,142500,348668835,10695,10695,10695,10695,0
|
|
20250512,142400,348668835,10695,10690,10695,10690,1651
|
|
20250512,142300,331011400,10695,10695,10695,10695,7
|
|
20250512,142200,330936535,10690,10695,10695,10690,27
|
|
20250512,142100,330647780,10695,10695,10695,10695,2
|
|
20250512,142000,330626390,10695,10695,10695,10695,0
|
|
20250512,141900,330626390,10695,10695,10695,10695,1
|
|
20250512,141800,330615695,10695,10695,10695,10695,0
|
|
20250512,141700,330615695,10695,10695,10695,10695,2
|
|
20250512,141600,330594305,10695,10695,10695,10695,0
|
|
20250512,141500,330594305,10695,10695,10695,10695,2
|
|
20250512,141400,330572915,10695,10695,10695,10695,0
|
|
20250512,141300,330572915,10695,10695,10695,10695,2
|
|
20250512,141200,330551525,10695,10695,10695,10695,2
|
|
20250512,141100,330530135,10695,10695,10695,10695,0
|
|
20250512,141000,330530135,10695,10695,10695,10695,2
|
|
20250512,140900,330508745,10695,10695,10695,10695,0
|
|
20250512,140800,330508745,10695,10695,10695,10695,1
|
|
20250512,140700,330498050,10695,10695,10695,10695,0
|
|
20250512,140600,330498050,10695,10695,10695,10695,2
|
|
20250512,140500,330476660,10695,10695,10695,10695,2
|
|
20250512,140400,330455270,10695,10695,10695,10695,0
|
|
20250512,140300,330455270,10695,10695,10695,10695,2
|
|
20250512,140200,330433880,10695,10695,10695,10695,0
|
|
20250512,140100,330433880,10695,10695,10695,10695,2
|
|
20250512,140000,330412490,10700,10700,10700,10700,0
|
|
20250512,135900,330412490,10700,10695,10700,10695,12
|
|
20250512,135800,330284095,10695,10695,10695,10695,0
|
|
20250512,135700,330284095,10695,10695,10695,10695,2
|
|
20250512,135600,330262705,10695,10695,10695,10695,2
|
|
20250512,135500,330241315,10695,10695,10695,10695,0
|
|
20250512,135400,330241315,10695,10695,10695,10695,2
|
|
20250512,135300,330219925,10695,10695,10695,10695,0
|
|
20250512,135200,330219925,10695,10695,10695,10695,2
|
|
20250512,135100,330198535,10695,10695,10695,10695,0
|
|
20250512,135000,330198535,10695,10695,10695,10695,2
|
|
20250512,134900,330177145,10695,10695,10695,10695,0
|
|
20250512,134800,330177145,10695,10695,10695,10695,1
|
|
20250512,134700,330166450,10695,10695,10695,10695,2
|
|
20250512,134600,330145060,10695,10695,10695,10695,0
|
|
20250512,134500,330145060,10695,10695,10695,10695,2
|
|
20250512,134400,330123670,10695,10695,10695,10695,0
|
|
20250512,134300,330123670,10695,10695,10695,10695,2
|
|
20250512,134200,330102280,10695,10695,10695,10695,0
|
|
20250512,134100,330102280,10695,10695,10695,10695,2
|
|
20250512,134000,330080890,10695,10695,10695,10695,2
|
|
20250512,133900,330059500,10695,10695,10695,10695,0
|
|
20250512,133800,330059500,10695,10695,10695,10695,1
|
|
20250512,133700,330048805,10695,10695,10695,10695,0
|
|
20250512,133600,330048805,10695,10695,10695,10695,2
|
|
20250512,133500,330027415,10695,10695,10695,10695,0
|
|
20250512,133400,330027415,10695,10695,10695,10695,2
|
|
20250512,133300,330006025,10695,10695,10695,10695,0
|
|
20250512,133200,330006025,10695,10695,10695,10695,2
|
|
20250512,133100,329984635,10695,10695,10695,10695,2
|
|
20250512,133000,329963245,10695,10695,10695,10695,0
|
|
20250512,132900,329963245,10695,10695,10695,10695,1
|
|
20250512,132800,329952550,10695,10695,10695,10695,0
|
|
20250512,132700,329952550,10695,10695,10695,10695,2
|
|
20250512,132600,329931160,10695,10695,10695,10695,0
|
|
20250512,132500,329931160,10695,10695,10695,10695,2
|
|
20250512,132400,329909770,10695,10695,10695,10695,0
|
|
20250512,132300,329909770,10695,10695,10695,10695,2
|
|
20250512,132200,329888380,10695,10695,10695,10695,2
|
|
20250512,132100,329866990,10695,10695,10695,10695,0
|
|
20250512,132000,329866990,10695,10695,10695,10695,2
|
|
20250512,131900,329845600,10695,10695,10695,10695,0
|
|
20250512,131800,329845600,10695,10695,10695,10695,1
|
|
20250512,131700,329834905,10695,10695,10695,10695,0
|
|
20250512,131600,329834905,10695,10695,10695,10695,2
|
|
20250512,131500,329813515,10695,10695,10695,10695,2
|
|
20250512,131400,329792125,10695,10695,10695,10695,0
|
|
20250512,131300,329792125,10695,10695,10695,10695,2
|
|
20250512,131200,329770735,10690,10690,10690,10690,0
|
|
20250512,131100,329770735,10690,10690,10690,10690,2
|
|
20250512,131000,329749355,10690,10690,10690,10690,0
|
|
20250512,130900,329749355,10690,10690,10690,10690,2
|
|
20250512,130800,329727975,10690,10690,10690,10690,0
|
|
20250512,130700,329727975,10690,10690,10690,10690,1
|
|
20250512,130600,329717285,10695,10695,10695,10695,2
|
|
20250512,130500,329695895,10695,10695,10695,10695,0
|
|
20250512,130400,329695895,10695,10695,10695,10695,2
|
|
20250512,130300,329674505,10695,10695,10695,10695,0
|
|
20250512,130200,329674505,10695,10695,10695,10695,2
|
|
20250512,130100,329653115,10695,10695,10695,10695,0
|
|
20250512,130000,329653115,10695,10695,10695,10695,2
|
|
20250512,125900,329631725,10695,10695,10695,10695,0
|
|
20250512,125800,329631725,10695,10695,10695,10695,1
|
|
20250512,125700,329621030,10700,10695,10700,10695,1094
|
|
20250512,125600,317915700,10695,10695,10695,10695,0
|
|
20250512,125500,317915700,10695,10695,10695,10695,2
|
|
20250512,125400,317894310,10695,10695,10695,10695,0
|
|
20250512,125300,317894310,10695,10695,10695,10695,2
|
|
20250512,125200,317872920,10695,10695,10695,10695,0
|
|
20250512,125100,317872920,10695,10695,10695,10695,2
|
|
20250512,125000,317851530,10695,10695,10695,10695,2
|
|
20250512,124900,317830140,10695,10695,10695,10695,0
|
|
20250512,124800,317830140,10695,10695,10695,10695,1
|
|
20250512,124700,317819445,10695,10695,10695,10695,0
|
|
20250512,124600,317819445,10695,10695,10695,10695,2
|
|
20250512,124500,317798055,10695,10695,10695,10695,0
|
|
20250512,124400,317798055,10695,10695,10695,10695,2
|
|
20250512,124300,317776665,10695,10695,10695,10695,0
|
|
20250512,124200,317776665,10695,10695,10695,10695,2
|
|
20250512,124100,317755275,10695,10695,10695,10695,25
|
|
20250512,124000,317487900,10695,10695,10695,10695,0
|
|
20250512,123900,317487900,10695,10695,10695,10695,2
|
|
20250512,123800,317466510,10695,10695,10695,10695,0
|
|
20250512,123700,317466510,10695,10695,10695,10695,1
|
|
20250512,123600,317455815,10695,10695,10695,10695,0
|
|
20250512,123500,317455815,10695,10695,10695,10695,2
|
|
20250512,123400,317434425,10695,10695,10695,10695,0
|
|
20250512,123300,317434425,10695,10695,10695,10695,2
|
|
20250512,123200,317413035,10695,10695,10695,10695,2
|
|
20250512,123100,317391645,10695,10695,10695,10695,0
|
|
20250512,123000,317391645,10695,10695,10695,10695,2
|
|
20250512,122900,317370255,10695,10695,10695,10695,0
|
|
20250512,122800,317370255,10695,10695,10695,10695,48
|
|
20250512,122700,316856895,10695,10695,10695,10695,0
|
|
20250512,122600,316856895,10695,10695,10695,10695,2
|
|
20250512,122500,316835505,10695,10695,10695,10695,0
|
|
20250512,122400,316835505,10695,10695,10695,10695,2
|
|
20250512,122300,316814115,10695,10695,10695,10695,2
|
|
20250512,122200,316792725,10695,10695,10695,10695,0
|
|
20250512,122100,316792725,10695,10695,10695,10695,2
|
|
20250512,122000,316771335,10700,10700,10700,10700,1000
|
|
20250512,121900,306071335,10695,10695,10695,10695,2
|
|
20250512,121800,306049945,10695,10695,10695,10695,0
|
|
20250512,121700,306049945,10695,10695,10695,10695,1
|
|
20250512,121600,306039250,10695,10695,10695,10695,2
|
|
20250512,121500,306017860,10695,10695,10695,10695,0
|
|
20250512,121400,306017860,10695,10695,10695,10695,2
|
|
20250512,121300,305996470,10695,10695,10695,10695,0
|
|
20250512,121200,305996470,10695,10695,10695,10695,2
|
|
20250512,121100,305975080,10695,10695,10695,10695,0
|
|
20250512,121000,305975080,10695,10695,10695,10695,2
|
|
20250512,120900,305953690,10700,10700,10700,10700,10
|
|
20250512,120800,305846690,10695,10695,10695,10695,2
|
|
20250512,120700,305825300,10695,10695,10695,10695,1
|
|
20250512,120600,305814605,10695,10695,10695,10695,0
|
|
20250512,120500,305814605,10695,10695,10695,10695,2
|
|
20250512,120400,305793215,10695,10695,10695,10695,0
|
|
20250512,120300,305793215,10695,10695,10695,10695,2
|
|
20250512,120200,305771825,10695,10695,10695,10695,0
|
|
20250512,120100,305771825,10695,10695,10695,10695,2
|
|
20250512,120000,305750435,10695,10695,10695,10695,0
|
|
20250512,115900,305750435,10695,10695,10695,10695,2
|
|
20250512,115800,305729045,10695,10695,10695,10695,1
|
|
20250512,115700,305718350,10695,10695,10695,10695,0
|
|
20250512,115600,305718350,10695,10695,10695,10695,2
|
|
20250512,115500,305696960,10695,10695,10695,10695,0
|
|
20250512,115400,305696960,10695,10695,10695,10695,2
|
|
20250512,115300,305675570,10695,10695,10695,10695,0
|
|
20250512,115200,305675570,10695,10695,10695,10695,2
|
|
20250512,115100,305654180,10695,10695,10695,10695,2
|
|
20250512,115000,305632790,10695,10695,10695,10695,0
|
|
20250512,114900,305632790,10695,10695,10695,10695,2
|
|
20250512,114800,305611400,10695,10695,10695,10695,0
|
|
20250512,114700,305611400,10695,10695,10695,10695,1
|
|
20250512,114600,305600705,10695,10695,10695,10695,0
|
|
20250512,114500,305600705,10695,10695,10695,10695,2
|
|
20250512,114400,305579315,10695,10695,10695,10695,0
|
|
20250512,114300,305579315,10695,10695,10695,10695,2
|
|
20250512,114200,305557925,10695,10695,10695,10695,2
|
|
20250512,114100,305536535,10695,10695,10695,10695,0
|
|
20250512,114000,305536535,10695,10700,10700,10695,58
|
|
20250512,113900,304915945,10695,10695,10695,10695,0
|
|
20250512,113800,304915945,10695,10695,10695,10695,2
|
|
20250512,113700,304894555,10695,10695,10695,10695,0
|
|
20250512,113600,304894555,10695,10695,10695,10695,1
|
|
20250512,113500,304883860,10695,10695,10695,10695,0
|
|
20250512,113400,304883860,10695,10695,10695,10695,2
|
|
20250512,113300,304862470,10695,10695,10695,10695,2
|
|
20250512,113200,304841080,10695,10695,10695,10695,0
|
|
20250512,113100,304841080,10695,10695,10695,10695,2
|
|
20250512,113000,304819690,10695,10695,10695,10695,0
|
|
20250512,112900,304819690,10695,10695,10695,10695,2
|
|
20250512,112800,304798300,10695,10695,10695,10695,0
|
|
20250512,112700,304798300,10695,10695,10695,10695,1
|
|
20250512,112600,304787605,10695,10695,10695,10695,2
|
|
20250512,112500,304766215,10695,10695,10695,10695,0
|
|
20250512,112400,304766215,10695,10695,10695,10695,2
|
|
20250512,112300,304744825,10695,10695,10695,10695,0
|
|
20250512,112200,304744825,10695,10695,10695,10695,2
|
|
20250512,112100,304723435,10695,10695,10695,10695,2
|
|
20250512,112000,304702045,10690,10690,10690,10690,2
|
|
20250512,111900,304680665,10690,10690,10690,10690,0
|
|
20250512,111800,304680665,10690,10690,10690,10690,2
|
|
20250512,111700,304659285,10690,10690,10690,10690,1
|
|
20250512,111600,304648595,10690,10690,10690,10690,0
|
|
20250512,111500,304648595,10690,10690,10690,10690,2
|
|
20250512,111400,304627215,10700,10700,10700,10700,0
|
|
20250512,111300,304627215,10700,10695,10700,10690,3
|
|
20250512,111200,304595130,10695,10695,10695,10695,0
|
|
20250512,111100,304595130,10695,10695,10695,10695,2
|
|
20250512,111000,304573740,10700,10700,10700,10700,1993
|
|
20250512,110900,283248640,10690,10700,10700,10690,5138
|
|
20250512,110800,228272070,10700,10700,10700,10700,2
|
|
20250512,110700,228250670,10700,10700,10700,10700,0
|
|
20250512,110600,228250670,10700,10700,10700,10700,1
|
|
20250512,110500,228239970,10700,10700,10700,10700,0
|
|
20250512,110400,228239970,10700,10700,10700,10700,2
|
|
20250512,110300,228218570,10700,10700,10700,10700,0
|
|
20250512,110200,228218570,10700,10700,10700,10700,2
|
|
20250512,110100,228197170,10700,10700,10700,10700,2
|
|
20250512,110000,228175770,10700,10700,10700,10700,0
|
|
20250512,105900,228175770,10700,10700,10700,10700,2
|
|
20250512,105800,228154370,10700,10700,10700,10700,0
|
|
20250512,105700,228154370,10700,10700,10700,10700,1
|
|
20250512,105600,228143670,10700,10700,10700,10700,0
|
|
20250512,105500,228143670,10700,10700,10700,10700,2
|
|
20250512,105400,228122270,10700,10700,10700,10700,1
|
|
20250512,105300,228111570,10700,10700,10700,10700,2
|
|
20250512,105200,228090170,10700,10700,10700,10700,2
|
|
20250512,105100,228068770,10700,10700,10700,10700,0
|
|
20250512,105000,228068770,10700,10700,10700,10700,2
|
|
20250512,104900,228047370,10700,10700,10700,10700,0
|
|
20250512,104800,228047370,10700,10700,10700,10700,2
|
|
20250512,104700,228025970,10700,10700,10700,10700,0
|
|
20250512,104600,228025970,10700,10700,10700,10700,1
|
|
20250512,104500,228015270,10700,10700,10700,10700,0
|
|
20250512,104400,228015270,10700,10700,10700,10700,2
|
|
20250512,104300,227993870,10700,10700,10700,10700,2
|
|
20250512,104200,227972470,10700,10700,10700,10700,0
|
|
20250512,104100,227972470,10700,10700,10700,10700,2
|
|
20250512,104000,227951070,10700,10700,10700,10700,0
|
|
20250512,103900,227951070,10700,10700,10700,10700,2
|
|
20250512,103800,227929670,10700,10700,10700,10700,6
|
|
20250512,103700,227865470,10700,10700,10700,10700,8
|
|
20250512,103600,227779870,10700,10700,10700,10700,7
|
|
20250512,103500,227704970,10700,10700,10700,10700,0
|
|
20250512,103400,227704970,10700,10700,10700,10700,8
|
|
20250512,103300,227619370,10700,10700,10700,10700,6
|
|
20250512,103200,227555170,10700,10700,10700,10700,8
|
|
20250512,103100,227469570,10700,10700,10700,10700,6
|
|
20250512,103000,227405370,10700,10700,10700,10700,2
|
|
20250512,102900,227383970,10700,10700,10700,10700,106
|
|
20250512,102800,226249770,10700,10700,10700,10700,8
|
|
20250512,102700,226164170,10700,10700,10700,10700,7
|
|
20250512,102600,226089270,10700,10700,10700,10700,6
|
|
20250512,102500,226025070,10700,10700,10700,10700,1008
|
|
20250512,102400,215239470,10700,10700,10700,10700,0
|
|
20250512,102300,215239470,10700,10700,10700,10700,1008
|
|
20250512,102200,204453870,10700,10700,10700,10700,6
|
|
20250512,102100,204389670,10700,10700,10700,10700,8
|
|
20250512,102000,204304070,10700,10700,10700,10700,6
|
|
20250512,101900,204239870,10700,10700,10700,10700,2
|
|
20250512,101800,204218470,10700,10700,10700,10700,8
|
|
20250512,101700,204132870,10700,10700,10700,10700,6
|
|
20250512,101600,204068670,10700,10700,10700,10700,7
|
|
20250512,101500,203993770,10700,10700,10700,10700,6
|
|
20250512,101400,203929570,10700,10700,10700,10700,8
|
|
20250512,101300,203843970,10700,10700,10700,10700,0
|
|
20250512,101200,203843970,10700,10700,10700,10700,8
|
|
20250512,101100,203758370,10700,10700,10700,10700,6
|
|
20250512,101000,203694170,10700,10700,10700,10700,8
|
|
20250512,100900,203608570,10700,10700,10700,10700,8
|
|
20250512,100800,203522970,10700,10700,10700,10700,0
|
|
20250512,100700,203522970,10700,10700,10710,10700,12
|
|
20250512,100600,203394530,10700,10700,10700,10700,6
|
|
20250512,100500,203330330,10700,10700,10700,10700,7
|
|
20250512,100400,203255430,10700,10700,10700,10700,6
|
|
20250512,100300,203191230,10700,10700,10700,10700,8
|
|
20250512,100200,203105630,10700,10700,10700,10700,2
|
|
20250512,100100,203084230,10700,10700,10700,10700,6
|
|
20250512,100000,203020030,10700,10700,10700,10700,8
|
|
20250512,095900,202934430,10700,10700,10700,10700,6
|
|
20250512,095800,202870230,10700,10700,10700,10700,8
|
|
20250512,095700,202784630,10700,10700,10700,10700,0
|
|
20250512,095600,202784630,10700,10700,10700,10700,7
|
|
20250512,095500,202709730,10700,10700,10700,10700,6
|
|
20250512,095400,202645530,10700,10700,10700,10700,8
|
|
20250512,095300,202559930,10710,10700,10710,10700,7431
|
|
20250512,095200,122974000,10700,10700,10700,10700,6
|
|
20250512,095100,122909800,10700,10700,10700,10700,2
|
|
20250512,095000,122888400,10700,10710,10710,10700,3006
|
|
20250512,094900,90694200,10700,10700,10700,10700,8
|
|
20250512,094800,90608600,10700,10700,10700,10700,6
|
|
20250512,094700,90544400,10700,10700,10700,10700,8
|
|
20250512,094600,90458800,10700,10700,10700,10700,0
|
|
20250512,094500,90458800,10700,10700,10700,10700,7
|
|
20250512,094400,90383900,10700,10700,10700,10700,8
|
|
20250512,094300,90298300,10700,10700,10700,10700,6
|
|
20250512,094200,90234100,10700,10700,10700,10700,8
|
|
20250512,094100,90148500,10700,10700,10700,10700,0
|
|
20250512,094000,90148500,10700,10700,10700,10700,8
|
|
20250512,093900,90062900,10700,10700,10700,10700,6
|
|
20250512,093800,89998700,10700,10700,10700,10700,8
|
|
20250512,093700,89913100,10700,10700,10700,10700,2
|
|
20250512,093600,89891700,10700,10700,10700,10700,0
|
|
20250512,093500,89891700,10700,10700,10700,10700,1
|
|
20250512,093400,89881000,10700,10700,10700,10700,0
|
|
20250512,093300,89881000,10700,10700,10700,10700,2
|
|
20250512,093200,89859600,10700,10700,10700,10700,7500
|
|
20250512,093100,9609600,10700,10700,10700,10700,2
|
|
20250512,093000,9588200,10700,10700,10700,10700,0
|
|
20250512,092900,9588200,10700,10700,10700,10700,2
|
|
20250512,092800,9566800,10700,10700,10700,10700,2
|
|
20250512,092700,9545400,10700,10700,10700,10700,0
|
|
20250512,092600,9545400,10700,10700,10700,10700,1
|
|
20250512,092500,9534700,10700,10700,10700,10700,0
|
|
20250512,092400,9534700,10700,10700,10700,10700,2
|
|
20250512,092300,9513300,10700,10700,10700,10700,0
|
|
20250512,092200,9513300,10700,10700,10700,10700,2
|
|
20250512,092100,9491900,10710,10710,10710,10710,100
|
|
20250512,092000,8420900,10700,10700,10700,10700,2
|
|
20250512,091900,8399500,10700,10700,10700,10700,0
|
|
20250512,091800,8399500,10700,10700,10700,10700,0
|
|
20250512,091700,8399500,10700,10700,10700,10700,0
|
|
20250512,091600,8399500,10700,10700,10700,10700,0
|
|
20250512,091500,8399500,10700,10700,10700,10700,0
|
|
20250512,091400,8399500,10700,10700,10700,10700,0
|
|
20250512,091300,8399500,10700,10700,10700,10700,0
|
|
20250512,091200,8399500,10700,10700,10700,10700,100
|
|
20250512,091100,7329500,10700,10700,10700,10700,0
|
|
20250512,091000,7329500,10700,10700,10700,10700,200
|
|
20250512,090900,5189500,10700,10700,10700,10700,100
|
|
20250512,090800,4119500,10700,10700,10700,10700,128
|
|
20250512,090700,2749900,10700,10700,10700,10700,128
|
|
20250512,090600,1380300,10700,10700,10700,10700,0
|
|
20250512,090500,1380300,10700,10700,10700,10700,129
|
|
20250512,090400,0,10700,10700,10700,10700,0
|
|
20250512,090300,0,10700,10700,10700,10700,0
|
|
20250512,090200,0,10700,10700,10700,10700,0
|
|
20250512,090100,0,10700,10700,10700,10700,0
|
|
20250512,090000,0,10700,10700,10700,10700,0
|