742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,211900,305795310,10700,10700,10700,10700,10
|
|
20250513,211800,305795310,10700,10700,10700,10700,0
|
|
20250513,211700,305795310,10700,10700,10700,10700,0
|
|
20250513,211600,305795310,10700,10700,10700,10700,0
|
|
20250513,211500,305795310,10700,10700,10700,10700,0
|
|
20250513,211400,305795310,10700,10700,10700,10700,0
|
|
20250513,211300,305795310,10700,10700,10700,10700,0
|
|
20250513,211200,305795310,10700,10700,10700,10700,0
|
|
20250513,211100,305795310,10700,10700,10700,10700,0
|
|
20250513,211000,305795310,10700,10700,10700,10700,0
|
|
20250513,210900,305795310,10700,10700,10700,10700,0
|
|
20250513,210800,305795310,10700,10700,10700,10700,0
|
|
20250513,210700,305795310,10700,10700,10700,10700,0
|
|
20250513,210600,305795310,10700,10700,10700,10700,0
|
|
20250513,210500,305795310,10700,10700,10700,10700,0
|
|
20250513,210400,305795310,10700,10700,10700,10700,0
|
|
20250513,210300,305795310,10700,10700,10700,10700,0
|
|
20250513,210200,305795310,10700,10700,10700,10700,0
|
|
20250513,210100,305795310,10700,10700,10700,10700,0
|
|
20250513,210000,305795310,10700,10700,10700,10700,0
|
|
20250513,205900,305795310,10700,10700,10700,10700,0
|
|
20250513,205800,305795310,10700,10700,10700,10700,0
|
|
20250513,205700,305795310,10700,10700,10700,10700,0
|
|
20250513,205600,305795310,10700,10700,10700,10700,0
|
|
20250513,205500,305795310,10700,10700,10700,10700,0
|
|
20250513,205400,305795310,10700,10700,10700,10700,0
|
|
20250513,205300,305795310,10700,10700,10700,10700,0
|
|
20250513,205200,305795310,10700,10700,10700,10700,0
|
|
20250513,205100,305795310,10700,10700,10700,10700,0
|
|
20250513,205000,305795310,10700,10700,10700,10700,0
|
|
20250513,204900,305795310,10700,10700,10700,10700,10
|
|
20250513,204800,305795310,10700,10700,10700,10700,0
|
|
20250513,204700,305795310,10700,10700,10700,10700,0
|
|
20250513,204600,305795310,10700,10700,10700,10700,0
|
|
20250513,204500,305795310,10700,10700,10700,10700,0
|
|
20250513,204400,305795310,10700,10700,10700,10700,0
|
|
20250513,204300,305795310,10700,10700,10700,10700,0
|
|
20250513,204200,305795310,10700,10700,10700,10700,0
|
|
20250513,204100,305795310,10700,10700,10700,10700,0
|
|
20250513,204000,305795310,10700,10700,10700,10700,0
|
|
20250513,203900,305795310,10700,10700,10700,10700,0
|
|
20250513,203800,305795310,10700,10700,10700,10700,0
|
|
20250513,203700,305795310,10700,10700,10700,10700,0
|
|
20250513,203600,305795310,10700,10700,10700,10700,0
|
|
20250513,203500,305795310,10700,10700,10700,10700,0
|
|
20250513,203400,305795310,10700,10700,10700,10700,0
|
|
20250513,203300,305795310,10700,10700,10700,10700,0
|
|
20250513,203200,305795310,10700,10700,10700,10700,0
|
|
20250513,203100,305795310,10700,10700,10700,10700,0
|
|
20250513,203000,305795310,10700,10700,10700,10700,0
|
|
20250513,202900,305795310,10700,10700,10700,10700,0
|
|
20250513,202800,305795310,10700,10700,10700,10700,0
|
|
20250513,202700,305795310,10700,10700,10700,10700,0
|
|
20250513,202600,305795310,10700,10700,10700,10700,0
|
|
20250513,202500,305795310,10700,10700,10700,10700,0
|
|
20250513,202400,305795310,10700,10700,10700,10700,0
|
|
20250513,202300,305795310,10700,10700,10700,10700,0
|
|
20250513,202200,305795310,10700,10700,10700,10700,0
|
|
20250513,202100,305795310,10700,10700,10700,10700,0
|
|
20250513,202000,305795310,10700,10700,10700,10700,0
|
|
20250513,201900,305795310,10700,10700,10700,10700,10
|
|
20250513,201800,305795310,10700,10700,10700,10700,0
|
|
20250513,201700,305795310,10700,10700,10700,10700,0
|
|
20250513,201600,305795310,10700,10700,10700,10700,0
|
|
20250513,201500,305795310,10700,10700,10700,10700,0
|
|
20250513,201400,305795310,10700,10700,10700,10700,0
|
|
20250513,201300,305795310,10700,10700,10700,10700,0
|
|
20250513,201200,305795310,10700,10700,10700,10700,0
|
|
20250513,201100,305795310,10700,10700,10700,10700,0
|
|
20250513,201000,305795310,10700,10700,10700,10700,0
|
|
20250513,200900,305795310,10700,10700,10700,10700,0
|
|
20250513,200800,305795310,10700,10700,10700,10700,0
|
|
20250513,200700,305795310,10700,10700,10700,10700,0
|
|
20250513,200600,305795310,10700,10700,10700,10700,0
|
|
20250513,200500,305795310,10700,10700,10700,10700,0
|
|
20250513,200400,305795310,10700,10700,10700,10700,0
|
|
20250513,200300,305795310,10700,10700,10700,10700,0
|
|
20250513,200200,305795310,10700,10700,10700,10700,0
|
|
20250513,200100,305795310,10700,10700,10700,10700,0
|
|
20250513,200000,305795310,10700,10700,10700,10700,0
|
|
20250513,195900,305795310,10700,10700,10700,10700,0
|
|
20250513,195800,305795310,10700,10700,10700,10700,0
|
|
20250513,195700,305795310,10700,10700,10700,10700,0
|
|
20250513,195600,305795310,10700,10700,10700,10700,0
|
|
20250513,195500,305795310,10700,10700,10700,10700,0
|
|
20250513,195400,305795310,10700,10700,10700,10700,0
|
|
20250513,195300,305795310,10700,10700,10700,10700,0
|
|
20250513,195200,305795310,10700,10700,10700,10700,0
|
|
20250513,195100,305795310,10700,10700,10700,10700,0
|
|
20250513,195000,305795310,10700,10700,10700,10700,0
|
|
20250513,194900,305795310,10700,10700,10700,10700,10
|
|
20250513,194800,305795310,10700,10700,10700,10700,0
|
|
20250513,194700,305795310,10700,10700,10700,10700,0
|
|
20250513,194600,305795310,10700,10700,10700,10700,0
|
|
20250513,194500,305795310,10700,10700,10700,10700,0
|
|
20250513,194400,305795310,10700,10700,10700,10700,0
|
|
20250513,194300,305795310,10700,10700,10700,10700,0
|
|
20250513,194200,305795310,10700,10700,10700,10700,0
|
|
20250513,194100,305795310,10700,10700,10700,10700,0
|
|
20250513,194000,305795310,10700,10700,10700,10700,0
|
|
20250513,193900,305795310,10700,10700,10700,10700,0
|
|
20250513,193800,305795310,10700,10700,10700,10700,0
|
|
20250513,193700,305795310,10700,10700,10700,10700,0
|
|
20250513,193600,305795310,10700,10700,10700,10700,0
|
|
20250513,193500,305795310,10700,10700,10700,10700,0
|
|
20250513,193400,305795310,10700,10700,10700,10700,0
|
|
20250513,193300,305795310,10700,10700,10700,10700,0
|
|
20250513,193200,305795310,10700,10700,10700,10700,0
|
|
20250513,193100,305795310,10700,10700,10700,10700,0
|
|
20250513,193000,305795310,10700,10700,10700,10700,0
|
|
20250513,192900,305795310,10700,10700,10700,10700,0
|
|
20250513,192800,305795310,10700,10700,10700,10700,0
|
|
20250513,192700,305795310,10700,10700,10700,10700,0
|
|
20250513,192600,305795310,10700,10700,10700,10700,0
|
|
20250513,192500,305795310,10700,10700,10700,10700,0
|
|
20250513,192400,305795310,10700,10700,10700,10700,0
|
|
20250513,192300,305795310,10700,10700,10700,10700,0
|
|
20250513,192200,305795310,10700,10700,10700,10700,0
|
|
20250513,192100,305795310,10700,10700,10700,10700,0
|
|
20250513,192000,305795310,10700,10700,10700,10700,0
|
|
20250513,191900,305795310,10700,10700,10700,10700,10
|
|
20250513,191800,305795310,10700,10700,10700,10700,0
|
|
20250513,191700,305795310,10700,10700,10700,10700,0
|
|
20250513,191600,305795310,10700,10700,10700,10700,0
|
|
20250513,191500,305795310,10700,10700,10700,10700,0
|
|
20250513,191400,305795310,10700,10700,10700,10700,0
|
|
20250513,191300,305795310,10700,10700,10700,10700,0
|
|
20250513,191200,305795310,10700,10700,10700,10700,0
|
|
20250513,191100,305795310,10700,10700,10700,10700,0
|
|
20250513,191000,305795310,10700,10700,10700,10700,0
|
|
20250513,190900,305795310,10700,10700,10700,10700,0
|
|
20250513,190800,305795310,10700,10700,10700,10700,0
|
|
20250513,190700,305795310,10700,10700,10700,10700,0
|
|
20250513,190600,305795310,10700,10700,10700,10700,0
|
|
20250513,190500,305795310,10700,10700,10700,10700,0
|
|
20250513,190400,305795310,10700,10700,10700,10700,0
|
|
20250513,190300,305795310,10700,10700,10700,10700,0
|
|
20250513,190200,305795310,10700,10700,10700,10700,0
|
|
20250513,190100,305795310,10700,10700,10700,10700,0
|
|
20250513,190000,305795310,10700,10700,10700,10700,0
|
|
20250513,185900,305795310,10700,10700,10700,10700,0
|
|
20250513,185800,305795310,10700,10700,10700,10700,0
|
|
20250513,185700,305795310,10700,10700,10700,10700,0
|
|
20250513,185600,305795310,10700,10700,10700,10700,0
|
|
20250513,185500,305795310,10700,10700,10700,10700,0
|
|
20250513,185400,305795310,10700,10700,10700,10700,0
|
|
20250513,185300,305795310,10700,10700,10700,10700,0
|
|
20250513,185200,305795310,10700,10700,10700,10700,0
|
|
20250513,185100,305795310,10700,10700,10700,10700,0
|
|
20250513,185000,305795310,10700,10700,10700,10700,0
|
|
20250513,184900,305795310,10700,10700,10700,10700,10
|
|
20250513,184800,305795310,10700,10700,10700,10700,0
|
|
20250513,184700,305795310,10700,10700,10700,10700,0
|
|
20250513,184600,305795310,10700,10700,10700,10700,0
|
|
20250513,184500,305795310,10700,10700,10700,10700,0
|
|
20250513,184400,305795310,10700,10700,10700,10700,0
|
|
20250513,184300,305795310,10700,10700,10700,10700,0
|
|
20250513,184200,305795310,10700,10700,10700,10700,0
|
|
20250513,184100,305795310,10700,10700,10700,10700,0
|
|
20250513,184000,305795310,10700,10700,10700,10700,0
|
|
20250513,183900,305795310,10700,10700,10700,10700,0
|
|
20250513,183800,305795310,10700,10700,10700,10700,0
|
|
20250513,183700,305795310,10700,10700,10700,10700,0
|
|
20250513,183600,305795310,10700,10700,10700,10700,0
|
|
20250513,183500,305795310,10700,10700,10700,10700,0
|
|
20250513,183400,305795310,10700,10700,10700,10700,0
|
|
20250513,183300,305795310,10700,10700,10700,10700,0
|
|
20250513,183200,305795310,10700,10700,10700,10700,0
|
|
20250513,183100,305795310,10700,10700,10700,10700,0
|
|
20250513,183000,305795310,10700,10700,10700,10700,0
|
|
20250513,182900,305795310,10700,10700,10700,10700,0
|
|
20250513,182800,305795310,10700,10700,10700,10700,0
|
|
20250513,182700,305795310,10700,10700,10700,10700,0
|
|
20250513,182600,305795310,10700,10700,10700,10700,0
|
|
20250513,182500,305795310,10700,10700,10700,10700,0
|
|
20250513,182400,305795310,10700,10700,10700,10700,0
|
|
20250513,182300,305795310,10700,10700,10700,10700,0
|
|
20250513,182200,305795310,10700,10700,10700,10700,0
|
|
20250513,182100,305795310,10700,10700,10700,10700,0
|
|
20250513,182000,305795310,10700,10700,10700,10700,0
|
|
20250513,181900,305795310,10700,10700,10700,10700,10
|
|
20250513,181800,305795310,10700,10700,10700,10700,0
|
|
20250513,181700,305795310,10700,10700,10700,10700,0
|
|
20250513,181600,305795310,10700,10700,10700,10700,0
|
|
20250513,181500,305795310,10700,10700,10700,10700,0
|
|
20250513,181400,305795310,10700,10700,10700,10700,0
|
|
20250513,181300,305795310,10700,10700,10700,10700,0
|
|
20250513,181200,305795310,10700,10700,10700,10700,0
|
|
20250513,181100,305795310,10700,10700,10700,10700,0
|
|
20250513,181000,305795310,10700,10700,10700,10700,0
|
|
20250513,180900,305795310,10700,10700,10700,10700,0
|
|
20250513,180800,305795310,10700,10700,10700,10700,0
|
|
20250513,180700,305795310,10700,10700,10700,10700,0
|
|
20250513,180600,305795310,10700,10700,10700,10700,0
|
|
20250513,180500,305795310,10700,10700,10700,10700,0
|
|
20250513,180400,305795310,10700,10700,10700,10700,0
|
|
20250513,180300,305795310,10700,10700,10700,10700,0
|
|
20250513,180200,305795310,10700,10700,10700,10700,0
|
|
20250513,180100,305795310,10700,10700,10700,10700,0
|
|
20250513,180000,305795310,10700,10700,10700,10700,0
|
|
20250513,175900,305795310,10700,10700,10700,10700,0
|
|
20250513,175800,305795310,10700,10700,10700,10700,0
|
|
20250513,175700,305795310,10700,10700,10700,10700,0
|
|
20250513,175600,305795310,10700,10700,10700,10700,0
|
|
20250513,175500,305795310,10700,10700,10700,10700,0
|
|
20250513,175400,305795310,10700,10700,10700,10700,0
|
|
20250513,175300,305795310,10700,10700,10700,10700,0
|
|
20250513,175200,305795310,10700,10700,10700,10700,0
|
|
20250513,175100,305795310,10700,10700,10700,10700,0
|
|
20250513,175000,305795310,10700,10700,10700,10700,0
|
|
20250513,174900,305795310,10700,10700,10700,10700,10
|
|
20250513,174800,305795310,10700,10700,10700,10700,0
|
|
20250513,174700,305795310,10700,10700,10700,10700,0
|
|
20250513,174600,305795310,10700,10700,10700,10700,0
|
|
20250513,174500,305795310,10700,10700,10700,10700,0
|
|
20250513,174400,305795310,10700,10700,10700,10700,0
|
|
20250513,174300,305795310,10700,10700,10700,10700,0
|
|
20250513,174200,305795310,10700,10700,10700,10700,0
|
|
20250513,174100,305795310,10700,10700,10700,10700,0
|
|
20250513,174000,305795310,10700,10700,10700,10700,0
|
|
20250513,173900,305795310,10700,10700,10700,10700,0
|
|
20250513,173800,305795310,10700,10700,10700,10700,0
|
|
20250513,173700,305795310,10700,10700,10700,10700,0
|
|
20250513,173600,305795310,10700,10700,10700,10700,0
|
|
20250513,173500,305795310,10700,10700,10700,10700,0
|
|
20250513,173400,305795310,10700,10700,10700,10700,0
|
|
20250513,173300,305795310,10700,10700,10700,10700,0
|
|
20250513,173200,305795310,10700,10700,10700,10700,0
|
|
20250513,173100,305795310,10700,10700,10700,10700,0
|
|
20250513,173000,305795310,10700,10700,10700,10700,0
|
|
20250513,172900,305795310,10700,10700,10700,10700,0
|
|
20250513,172800,305795310,10700,10700,10700,10700,0
|
|
20250513,172700,305795310,10700,10700,10700,10700,0
|
|
20250513,172600,305795310,10700,10700,10700,10700,0
|
|
20250513,172500,305795310,10700,10700,10700,10700,0
|
|
20250513,172400,305795310,10700,10700,10700,10700,0
|
|
20250513,172300,305795310,10700,10700,10700,10700,0
|
|
20250513,172200,305795310,10700,10700,10700,10700,0
|
|
20250513,172100,305795310,10700,10700,10700,10700,0
|
|
20250513,172000,305795310,10700,10700,10700,10700,0
|
|
20250513,171900,305795310,10700,10700,10700,10700,10
|
|
20250513,171800,305795310,10700,10700,10700,10700,0
|
|
20250513,171700,305795310,10700,10700,10700,10700,0
|
|
20250513,171600,305795310,10700,10700,10700,10700,0
|
|
20250513,171500,305795310,10700,10700,10700,10700,0
|
|
20250513,171400,305795310,10700,10700,10700,10700,0
|
|
20250513,171300,305795310,10700,10700,10700,10700,0
|
|
20250513,171200,305795310,10700,10700,10700,10700,0
|
|
20250513,171100,305795310,10700,10700,10700,10700,0
|
|
20250513,171000,305795310,10700,10700,10700,10700,0
|
|
20250513,170900,305795310,10700,10700,10700,10700,0
|
|
20250513,170800,305795310,10700,10700,10700,10700,0
|
|
20250513,170700,305795310,10700,10700,10700,10700,0
|
|
20250513,170600,305795310,10700,10700,10700,10700,0
|
|
20250513,170500,305795310,10700,10700,10700,10700,0
|
|
20250513,170400,305795310,10700,10700,10700,10700,0
|
|
20250513,170300,305795310,10700,10700,10700,10700,0
|
|
20250513,170200,305795310,10700,10700,10700,10700,0
|
|
20250513,170100,305795310,10700,10700,10700,10700,0
|
|
20250513,170000,305795310,10700,10700,10700,10700,0
|
|
20250513,165900,305795310,10700,10700,10700,10700,0
|
|
20250513,165800,305795310,10700,10700,10700,10700,0
|
|
20250513,165700,305795310,10700,10700,10700,10700,0
|
|
20250513,165600,305795310,10700,10700,10700,10700,0
|
|
20250513,165500,305795310,10700,10700,10700,10700,0
|
|
20250513,165400,305795310,10700,10700,10700,10700,0
|
|
20250513,165300,305795310,10700,10700,10700,10700,0
|
|
20250513,165200,305795310,10700,10700,10700,10700,0
|
|
20250513,165100,305795310,10700,10700,10700,10700,0
|
|
20250513,165000,305795310,10700,10700,10700,10700,0
|
|
20250513,164900,305795310,10700,10700,10700,10700,10
|
|
20250513,164800,305795310,10700,10700,10700,10700,0
|
|
20250513,164700,305795310,10700,10700,10700,10700,0
|
|
20250513,164600,305795310,10700,10700,10700,10700,0
|
|
20250513,164500,305795310,10700,10700,10700,10700,0
|
|
20250513,164400,305795310,10700,10700,10700,10700,0
|
|
20250513,164300,305795310,10700,10700,10700,10700,0
|
|
20250513,164200,305795310,10700,10700,10700,10700,0
|
|
20250513,164100,305795310,10700,10700,10700,10700,0
|
|
20250513,164000,305795310,10700,10700,10700,10700,0
|
|
20250513,163900,305795310,10700,10700,10700,10700,0
|
|
20250513,163800,305795310,10700,10700,10700,10700,0
|
|
20250513,163700,305795310,10700,10700,10700,10700,0
|
|
20250513,163600,305795310,10700,10700,10700,10700,0
|
|
20250513,163500,305795310,10700,10700,10700,10700,0
|
|
20250513,163400,305795310,10700,10700,10700,10700,0
|
|
20250513,163300,305795310,10700,10700,10700,10700,0
|
|
20250513,163200,305795310,10700,10700,10700,10700,0
|
|
20250513,163100,305795310,10700,10700,10700,10700,0
|
|
20250513,163000,305795310,10700,10700,10700,10700,0
|
|
20250513,162900,305795310,10700,10700,10700,10700,0
|
|
20250513,162800,305795310,10700,10700,10700,10700,0
|
|
20250513,162700,305795310,10700,10700,10700,10700,0
|
|
20250513,162600,305795310,10700,10700,10700,10700,0
|
|
20250513,162500,305795310,10700,10700,10700,10700,0
|
|
20250513,162400,305795310,10700,10700,10700,10700,0
|
|
20250513,162300,305795310,10700,10700,10700,10700,0
|
|
20250513,162200,305795310,10700,10700,10700,10700,0
|
|
20250513,162100,305795310,10700,10700,10700,10700,0
|
|
20250513,162000,305795310,10700,10700,10700,10700,0
|
|
20250513,161900,305795310,10700,10700,10700,10700,10
|
|
20250513,161800,305795310,10700,10700,10700,10700,0
|
|
20250513,161700,305795310,10700,10700,10700,10700,0
|
|
20250513,161600,305795310,10700,10700,10700,10700,0
|
|
20250513,161500,305795310,10700,10700,10700,10700,0
|
|
20250513,161400,305795310,10700,10700,10700,10700,0
|
|
20250513,161300,305795310,10700,10700,10700,10700,0
|
|
20250513,161200,305795310,10700,10700,10700,10700,0
|
|
20250513,161100,305795310,10700,10700,10700,10700,0
|
|
20250513,161000,305795310,10700,10700,10700,10700,0
|
|
20250513,160900,305795310,10700,10700,10700,10700,0
|
|
20250513,160800,305795310,10700,10700,10700,10700,0
|
|
20250513,160700,305795310,10700,10700,10700,10700,0
|
|
20250513,160600,305795310,10700,10700,10700,10700,0
|
|
20250513,160500,305795310,10700,10700,10700,10700,0
|
|
20250513,160400,305795310,10700,10700,10700,10700,0
|
|
20250513,160300,305795310,10700,10700,10700,10700,0
|
|
20250513,160200,305795310,10700,10700,10700,10700,0
|
|
20250513,160100,305795310,10700,10700,10700,10700,0
|
|
20250513,160000,305795310,10700,10700,10700,10700,0
|
|
20250513,155900,305795310,10700,10700,10700,10700,0
|
|
20250513,155800,305795310,10700,10700,10700,10700,0
|
|
20250513,155700,305795310,10700,10700,10700,10700,0
|
|
20250513,155600,305795310,10700,10700,10700,10700,0
|
|
20250513,155500,305795310,10700,10700,10700,10700,0
|
|
20250513,155400,305795310,10700,10700,10700,10700,0
|
|
20250513,155300,305795310,10700,10700,10700,10700,0
|
|
20250513,155200,305795310,10700,10700,10700,10700,0
|
|
20250513,155100,305795310,10700,10700,10700,10700,0
|
|
20250513,155000,305795310,10700,10700,10700,10700,0
|
|
20250513,154900,305795310,10700,10700,10700,10700,10
|
|
20250513,154800,305795310,10700,10700,10700,10700,0
|
|
20250513,154700,305795310,10700,10700,10700,10700,0
|
|
20250513,154600,305795310,10700,10700,10700,10700,0
|
|
20250513,154500,305795310,10700,10700,10700,10700,0
|
|
20250513,154400,305795310,10700,10700,10700,10700,0
|
|
20250513,154300,305795310,10700,10700,10700,10700,0
|
|
20250513,154200,305795310,10700,10700,10700,10700,0
|
|
20250513,154100,305795310,10700,10700,10700,10700,0
|
|
20250513,154000,305795310,10700,10700,10700,10700,0
|
|
20250513,153900,305795310,10700,10700,10700,10700,0
|
|
20250513,153800,305795310,10700,10700,10700,10700,0
|
|
20250513,153700,305795310,10700,10700,10700,10700,0
|
|
20250513,153600,305795310,10700,10700,10700,10700,0
|
|
20250513,153500,305795310,10700,10700,10700,10700,0
|
|
20250513,153400,305795310,10700,10700,10700,10700,0
|
|
20250513,153300,305795310,10700,10700,10700,10700,0
|
|
20250513,153200,305795310,10700,10700,10700,10700,0
|
|
20250513,153100,305795310,10700,10700,10700,10700,0
|
|
20250513,153000,305795310,10700,10700,10700,10700,10
|
|
20250513,152900,305688310,10700,10700,10700,10700,0
|
|
20250513,152800,305688310,10700,10700,10700,10700,0
|
|
20250513,152700,305688310,10700,10700,10700,10700,0
|
|
20250513,152600,305688310,10700,10700,10700,10700,0
|
|
20250513,152500,305688310,10700,10700,10700,10700,0
|
|
20250513,152400,305688310,10700,10700,10700,10700,0
|
|
20250513,152300,305688310,10700,10700,10700,10700,0
|
|
20250513,152200,305688310,10700,10700,10700,10700,0
|
|
20250513,152100,305688310,10700,10700,10700,10700,0
|
|
20250513,152000,305688310,10700,10700,10700,10700,0
|
|
20250513,151900,305688310,10700,10700,10700,10700,0
|
|
20250513,151800,305688310,10700,10700,10700,10700,0
|
|
20250513,151700,305688310,10700,10700,10700,10700,6
|
|
20250513,151600,305624110,10700,10700,10700,10700,5
|
|
20250513,151500,305570610,10700,10700,10700,10700,6
|
|
20250513,151400,305506410,10700,10700,10700,10700,6
|
|
20250513,151300,305442210,10700,10700,10700,10700,5
|
|
20250513,151200,305388710,10700,10700,10700,10700,6
|
|
20250513,151100,305324510,10700,10700,10700,10700,6
|
|
20250513,151000,305260310,10700,10700,10700,10700,6
|
|
20250513,150900,305196110,10700,10700,10700,10700,6
|
|
20250513,150800,305131910,10700,10700,10700,10700,6
|
|
20250513,150700,305067710,10700,10700,10700,10700,11
|
|
20250513,150600,304950010,10700,10700,10700,10700,6
|
|
20250513,150500,304885810,10700,10700,10700,10700,6
|
|
20250513,150400,304821610,10700,10700,10700,10700,6
|
|
20250513,150300,304757410,10700,10700,10700,10700,6
|
|
20250513,150200,304693210,10700,10700,10700,10700,5
|
|
20250513,150100,304639710,10700,10700,10700,10700,6
|
|
20250513,150000,304575510,10700,10700,10700,10700,6
|
|
20250513,145900,304511310,10700,10700,10700,10700,6
|
|
20250513,145800,304447110,10700,10700,10700,10700,6
|
|
20250513,145700,304382910,10700,10700,10700,10700,11
|
|
20250513,145600,304265210,10700,10700,10700,10700,6
|
|
20250513,145500,304201010,10700,10700,10700,10700,6
|
|
20250513,145400,304136810,10700,10700,10700,10700,6
|
|
20250513,145300,304072610,10700,10700,10700,10700,6
|
|
20250513,145200,304008410,10700,10700,10700,10700,6
|
|
20250513,145100,303944210,10700,10700,10700,10700,5
|
|
20250513,145000,303890710,10700,10700,10700,10700,6
|
|
20250513,144900,303826510,10700,10700,10700,10700,6
|
|
20250513,144800,303762310,10700,10700,10700,10700,6
|
|
20250513,144700,303698110,10700,10700,10700,10700,12
|
|
20250513,144600,303569710,10700,10700,10700,10700,5
|
|
20250513,144500,303516210,10700,10700,10700,10700,6
|
|
20250513,144400,303452010,10700,10700,10700,10700,6
|
|
20250513,144300,303387810,10700,10700,10700,10700,6
|
|
20250513,144200,303323610,10700,10700,10700,10700,6
|
|
20250513,144100,303259410,10700,10700,10700,10700,6
|
|
20250513,144000,303195210,10700,10700,10700,10700,5
|
|
20250513,143900,303141710,10700,10700,10700,10700,6
|
|
20250513,143800,303077510,10700,10700,10700,10700,6
|
|
20250513,143700,303013310,10700,10700,10700,10700,12
|
|
20250513,143600,302884910,10700,10700,10700,10700,6
|
|
20250513,143500,302820710,10700,10700,10700,10700,5
|
|
20250513,143400,302767210,10700,10700,10700,10700,6
|
|
20250513,143300,302703010,10700,10700,10700,10700,6
|
|
20250513,143200,302638810,10700,10700,10700,10700,6
|
|
20250513,143100,302574610,10700,10700,10700,10700,0
|
|
20250513,143000,302574610,10700,10700,10700,10700,0
|
|
20250513,142900,302574610,10700,10700,10700,10700,0
|
|
20250513,142800,302574610,10700,10700,10700,10700,0
|
|
20250513,142700,302574610,10700,10700,10700,10700,347
|
|
20250513,142600,298861710,10700,10700,10700,10700,0
|
|
20250513,142500,298861710,10700,10700,10700,10700,0
|
|
20250513,142400,298861710,10700,10700,10700,10700,0
|
|
20250513,142300,298861710,10700,10700,10700,10700,0
|
|
20250513,142200,298861710,10700,10700,10700,10700,0
|
|
20250513,142100,298861710,10700,10700,10700,10700,0
|
|
20250513,142000,298861710,10700,10700,10700,10700,0
|
|
20250513,141900,298861710,10700,10700,10700,10700,0
|
|
20250513,141800,298861710,10700,10700,10700,10700,0
|
|
20250513,141700,298861710,10700,10700,10700,10700,0
|
|
20250513,141600,298861710,10700,10700,10700,10700,0
|
|
20250513,141500,298861710,10700,10700,10700,10700,0
|
|
20250513,141400,298861710,10700,10700,10700,10700,0
|
|
20250513,141300,298861710,10700,10700,10700,10700,0
|
|
20250513,141200,298861710,10700,10700,10700,10700,0
|
|
20250513,141100,298861710,10700,10700,10700,10700,0
|
|
20250513,141000,298861710,10700,10700,10700,10700,0
|
|
20250513,140900,298861710,10700,10700,10700,10700,0
|
|
20250513,140800,298861710,10700,10700,10700,10700,0
|
|
20250513,140700,298861710,10700,10700,10700,10700,0
|
|
20250513,140600,298861710,10700,10700,10700,10700,0
|
|
20250513,140500,298861710,10700,10700,10700,10700,0
|
|
20250513,140400,298861710,10700,10700,10700,10700,0
|
|
20250513,140300,298861710,10700,10700,10700,10700,0
|
|
20250513,140200,298861710,10700,10700,10700,10700,0
|
|
20250513,140100,298861710,10700,10700,10700,10700,0
|
|
20250513,140000,298861710,10700,10700,10700,10700,0
|
|
20250513,135900,298861710,10700,10700,10700,10700,0
|
|
20250513,135800,298861710,10700,10700,10700,10700,0
|
|
20250513,135700,298861710,10700,10700,10700,10700,0
|
|
20250513,135600,298861710,10700,10700,10700,10700,0
|
|
20250513,135500,298861710,10700,10700,10700,10700,0
|
|
20250513,135400,298861710,10700,10700,10700,10700,0
|
|
20250513,135300,298861710,10700,10700,10700,10700,0
|
|
20250513,135200,298861710,10700,10700,10700,10700,0
|
|
20250513,135100,298861710,10700,10700,10700,10700,0
|
|
20250513,135000,298861710,10700,10700,10700,10700,0
|
|
20250513,134900,298861710,10700,10700,10700,10700,0
|
|
20250513,134800,298861710,10700,10700,10700,10700,0
|
|
20250513,134700,298861710,10700,10700,10700,10700,0
|
|
20250513,134600,298861710,10700,10700,10700,10700,0
|
|
20250513,134500,298861710,10700,10700,10700,10700,0
|
|
20250513,134400,298861710,10700,10700,10700,10700,0
|
|
20250513,134300,298861710,10700,10700,10700,10700,0
|
|
20250513,134200,298861710,10700,10700,10700,10700,0
|
|
20250513,134100,298861710,10700,10700,10700,10700,0
|
|
20250513,134000,298861710,10700,10700,10700,10700,0
|
|
20250513,133900,298861710,10700,10700,10700,10700,0
|
|
20250513,133800,298861710,10700,10700,10700,10700,0
|
|
20250513,133700,298861710,10700,10700,10700,10700,0
|
|
20250513,133600,298861710,10700,10700,10700,10700,0
|
|
20250513,133500,298861710,10700,10700,10700,10700,0
|
|
20250513,133400,298861710,10700,10700,10700,10700,0
|
|
20250513,133300,298861710,10700,10700,10700,10700,0
|
|
20250513,133200,298861710,10700,10700,10700,10700,0
|
|
20250513,133100,298861710,10700,10700,10700,10700,0
|
|
20250513,133000,298861710,10700,10700,10700,10700,0
|
|
20250513,132900,298861710,10700,10700,10700,10700,0
|
|
20250513,132800,298861710,10700,10700,10700,10700,0
|
|
20250513,132700,298861710,10700,10700,10700,10700,0
|
|
20250513,132600,298861710,10700,10700,10700,10700,0
|
|
20250513,132500,298861710,10700,10700,10700,10700,0
|
|
20250513,132400,298861710,10700,10700,10700,10700,0
|
|
20250513,132300,298861710,10700,10700,10700,10700,0
|
|
20250513,132200,298861710,10700,10700,10700,10700,0
|
|
20250513,132100,298861710,10700,10700,10700,10700,0
|
|
20250513,132000,298861710,10700,10700,10700,10700,0
|
|
20250513,131900,298861710,10700,10700,10700,10700,0
|
|
20250513,131800,298861710,10700,10700,10700,10700,0
|
|
20250513,131700,298861710,10700,10700,10700,10700,0
|
|
20250513,131600,298861710,10700,10700,10700,10700,0
|
|
20250513,131500,298861710,10700,10700,10700,10700,0
|
|
20250513,131400,298861710,10700,10700,10700,10700,0
|
|
20250513,131300,298861710,10700,10700,10700,10700,0
|
|
20250513,131200,298861710,10700,10700,10700,10700,0
|
|
20250513,131100,298861710,10700,10700,10700,10700,0
|
|
20250513,131000,298861710,10700,10700,10700,10700,0
|
|
20250513,130900,298861710,10700,10700,10700,10700,0
|
|
20250513,130800,298861710,10700,10700,10700,10700,174
|
|
20250513,130700,296999910,10700,10700,10700,10700,0
|
|
20250513,130600,296999910,10700,10700,10700,10700,0
|
|
20250513,130500,296999910,10700,10700,10700,10700,0
|
|
20250513,130400,296999910,10700,10700,10700,10700,0
|
|
20250513,130300,296999910,10700,10700,10700,10700,0
|
|
20250513,130200,296999910,10700,10700,10700,10700,0
|
|
20250513,130100,296999910,10700,10700,10700,10700,0
|
|
20250513,130000,296999910,10700,10700,10700,10700,0
|
|
20250513,125900,296999910,10700,10700,10700,10700,0
|
|
20250513,125800,296999910,10700,10700,10700,10700,0
|
|
20250513,125700,296999910,10700,10700,10700,10700,0
|
|
20250513,125600,296999910,10700,10700,10700,10700,0
|
|
20250513,125500,296999910,10700,10700,10700,10700,0
|
|
20250513,125400,296999910,10700,10700,10700,10700,0
|
|
20250513,125300,296999910,10700,10700,10700,10700,0
|
|
20250513,125200,296999910,10700,10700,10700,10700,150
|
|
20250513,125100,295394910,10700,10700,10700,10700,0
|
|
20250513,125000,295394910,10700,10700,10700,10700,0
|
|
20250513,124900,295394910,10700,10700,10700,10700,0
|
|
20250513,124800,295394910,10700,10700,10700,10700,0
|
|
20250513,124700,295394910,10700,10700,10700,10700,0
|
|
20250513,124600,295394910,10700,10700,10700,10700,0
|
|
20250513,124500,295394910,10700,10700,10700,10700,0
|
|
20250513,124400,295394910,10700,10700,10700,10700,0
|
|
20250513,124300,295394910,10700,10700,10700,10700,0
|
|
20250513,124200,295394910,10700,10700,10700,10700,0
|
|
20250513,124100,295394910,10700,10700,10700,10700,0
|
|
20250513,124000,295394910,10700,10700,10700,10700,0
|
|
20250513,123900,295394910,10700,10700,10700,10700,0
|
|
20250513,123800,295394910,10700,10700,10700,10700,0
|
|
20250513,123700,295394910,10700,10700,10700,10700,0
|
|
20250513,123600,295394910,10700,10700,10700,10700,0
|
|
20250513,123500,295394910,10700,10700,10700,10700,0
|
|
20250513,123400,295394910,10700,10700,10700,10700,0
|
|
20250513,123300,295394910,10700,10700,10700,10700,0
|
|
20250513,123200,295394910,10700,10700,10700,10700,0
|
|
20250513,123100,295394910,10700,10700,10700,10700,0
|
|
20250513,123000,295394910,10700,10700,10700,10700,0
|
|
20250513,122900,295394910,10700,10700,10700,10700,0
|
|
20250513,122800,295394910,10700,10700,10700,10700,0
|
|
20250513,122700,295394910,10700,10700,10700,10700,0
|
|
20250513,122600,295394910,10700,10700,10700,10700,0
|
|
20250513,122500,295394910,10700,10700,10700,10700,0
|
|
20250513,122400,295394910,10700,10700,10700,10700,0
|
|
20250513,122300,295394910,10700,10700,10700,10700,0
|
|
20250513,122200,295394910,10700,10700,10700,10700,0
|
|
20250513,122100,295394910,10700,10700,10700,10700,0
|
|
20250513,122000,295394910,10700,10700,10700,10700,0
|
|
20250513,121900,295394910,10700,10700,10700,10700,0
|
|
20250513,121800,295394910,10700,10700,10700,10700,0
|
|
20250513,121700,295394910,10700,10700,10700,10700,0
|
|
20250513,121600,295394910,10700,10700,10700,10700,0
|
|
20250513,121500,295394910,10700,10700,10700,10700,0
|
|
20250513,121400,295394910,10700,10700,10700,10700,0
|
|
20250513,121300,295394910,10700,10700,10700,10700,0
|
|
20250513,121200,295394910,10700,10700,10700,10700,0
|
|
20250513,121100,295394910,10700,10700,10700,10700,0
|
|
20250513,121000,295394910,10700,10700,10700,10700,0
|
|
20250513,120900,295394910,10700,10700,10700,10700,0
|
|
20250513,120800,295394910,10700,10700,10700,10700,0
|
|
20250513,120700,295394910,10700,10700,10700,10700,0
|
|
20250513,120600,295394910,10700,10700,10700,10700,0
|
|
20250513,120500,295394910,10700,10700,10700,10700,0
|
|
20250513,120400,295394910,10700,10700,10700,10700,0
|
|
20250513,120300,295394910,10700,10700,10700,10700,0
|
|
20250513,120200,295394910,10700,10705,10705,10700,284
|
|
20250513,120100,292356105,10705,10705,10705,10705,0
|
|
20250513,120000,292356105,10705,10705,10705,10705,0
|
|
20250513,115900,292356105,10705,10705,10705,10705,1
|
|
20250513,115800,292345400,10700,10700,10700,10700,0
|
|
20250513,115700,292345400,10700,10700,10700,10700,0
|
|
20250513,115600,292345400,10700,10700,10700,10700,0
|
|
20250513,115500,292345400,10700,10700,10700,10700,0
|
|
20250513,115400,292345400,10700,10700,10700,10700,0
|
|
20250513,115300,292345400,10700,10700,10700,10700,0
|
|
20250513,115200,292345400,10700,10700,10700,10700,0
|
|
20250513,115100,292345400,10700,10700,10700,10700,0
|
|
20250513,115000,292345400,10700,10700,10700,10700,0
|
|
20250513,114900,292345400,10700,10700,10700,10700,0
|
|
20250513,114800,292345400,10700,10700,10700,10700,0
|
|
20250513,114700,292345400,10700,10700,10700,10700,0
|
|
20250513,114600,292345400,10700,10700,10700,10700,0
|
|
20250513,114500,292345400,10700,10700,10700,10700,0
|
|
20250513,114400,292345400,10700,10700,10700,10700,0
|
|
20250513,114300,292345400,10700,10700,10700,10700,0
|
|
20250513,114200,292345400,10700,10700,10700,10700,0
|
|
20250513,114100,292345400,10700,10700,10700,10700,0
|
|
20250513,114000,292345400,10700,10700,10700,10700,0
|
|
20250513,113900,292345400,10700,10700,10700,10700,1
|
|
20250513,113800,292334700,10700,10700,10700,10700,0
|
|
20250513,113700,292334700,10700,10700,10700,10700,0
|
|
20250513,113600,292334700,10700,10700,10700,10700,0
|
|
20250513,113500,292334700,10700,10700,10700,10700,0
|
|
20250513,113400,292334700,10700,10700,10700,10700,0
|
|
20250513,113300,292334700,10700,10700,10700,10700,0
|
|
20250513,113200,292334700,10700,10700,10700,10700,0
|
|
20250513,113100,292334700,10700,10700,10700,10700,0
|
|
20250513,113000,292334700,10700,10700,10700,10700,0
|
|
20250513,112900,292334700,10700,10700,10700,10700,12
|
|
20250513,112800,292206300,10700,10700,10700,10700,0
|
|
20250513,112700,292206300,10700,10700,10700,10700,0
|
|
20250513,112600,292206300,10700,10700,10700,10700,0
|
|
20250513,112500,292206300,10700,10700,10700,10700,0
|
|
20250513,112400,292206300,10700,10700,10700,10700,0
|
|
20250513,112300,292206300,10700,10700,10700,10700,0
|
|
20250513,112200,292206300,10700,10700,10700,10700,0
|
|
20250513,112100,292206300,10700,10700,10700,10700,0
|
|
20250513,112000,292206300,10700,10700,10700,10700,0
|
|
20250513,111900,292206300,10700,10700,10700,10700,0
|
|
20250513,111800,292206300,10700,10700,10700,10700,0
|
|
20250513,111700,292206300,10700,10700,10700,10700,0
|
|
20250513,111600,292206300,10700,10700,10700,10700,0
|
|
20250513,111500,292206300,10700,10700,10700,10700,0
|
|
20250513,111400,292206300,10700,10700,10700,10700,0
|
|
20250513,111300,292206300,10700,10700,10700,10700,0
|
|
20250513,111200,292206300,10700,10700,10700,10700,0
|
|
20250513,111100,292206300,10700,10700,10700,10700,0
|
|
20250513,111000,292206300,10700,10700,10700,10700,0
|
|
20250513,110900,292206300,10700,10700,10700,10700,0
|
|
20250513,110800,292206300,10700,10700,10700,10700,0
|
|
20250513,110700,292206300,10700,10700,10700,10700,0
|
|
20250513,110600,292206300,10700,10700,10700,10700,0
|
|
20250513,110500,292206300,10700,10700,10700,10700,0
|
|
20250513,110400,292206300,10700,10700,10700,10700,0
|
|
20250513,110300,292206300,10700,10700,10700,10700,0
|
|
20250513,110200,292206300,10700,10700,10700,10700,0
|
|
20250513,110100,292206300,10700,10700,10700,10700,0
|
|
20250513,110000,292206300,10700,10700,10700,10700,0
|
|
20250513,105900,292206300,10700,10700,10700,10700,0
|
|
20250513,105800,292206300,10700,10700,10700,10700,0
|
|
20250513,105700,292206300,10700,10700,10700,10700,0
|
|
20250513,105600,292206300,10700,10700,10700,10700,0
|
|
20250513,105500,292206300,10700,10700,10700,10700,0
|
|
20250513,105400,292206300,10700,10700,10700,10700,0
|
|
20250513,105300,292206300,10700,10700,10700,10700,0
|
|
20250513,105200,292206300,10700,10700,10700,10700,0
|
|
20250513,105100,292206300,10700,10700,10700,10700,0
|
|
20250513,105000,292206300,10700,10700,10700,10700,0
|
|
20250513,104900,292206300,10700,10700,10700,10700,0
|
|
20250513,104800,292206300,10700,10700,10700,10700,0
|
|
20250513,104700,292206300,10700,10700,10700,10700,0
|
|
20250513,104600,292206300,10700,10700,10700,10700,0
|
|
20250513,104500,292206300,10700,10700,10700,10700,0
|
|
20250513,104400,292206300,10700,10700,10700,10700,0
|
|
20250513,104300,292206300,10700,10700,10700,10700,0
|
|
20250513,104200,292206300,10700,10700,10700,10700,0
|
|
20250513,104100,292206300,10700,10700,10700,10700,0
|
|
20250513,104000,292206300,10700,10700,10700,10700,0
|
|
20250513,103900,292206300,10700,10700,10700,10700,0
|
|
20250513,103800,292206300,10700,10700,10700,10700,0
|
|
20250513,103700,292206300,10700,10700,10700,10700,0
|
|
20250513,103600,292206300,10700,10700,10700,10700,0
|
|
20250513,103500,292206300,10700,10700,10700,10700,0
|
|
20250513,103400,292206300,10700,10700,10700,10700,0
|
|
20250513,103300,292206300,10700,10700,10700,10700,0
|
|
20250513,103200,292206300,10700,10700,10700,10700,0
|
|
20250513,103100,292206300,10700,10700,10700,10700,0
|
|
20250513,103000,292206300,10700,10700,10700,10700,0
|
|
20250513,102900,292206300,10700,10700,10700,10700,0
|
|
20250513,102800,292206300,10700,10700,10700,10700,0
|
|
20250513,102700,292206300,10700,10700,10700,10700,0
|
|
20250513,102600,292206300,10700,10700,10700,10700,0
|
|
20250513,102500,292206300,10700,10700,10700,10700,0
|
|
20250513,102400,292206300,10700,10700,10700,10700,0
|
|
20250513,102300,292206300,10700,10700,10700,10700,0
|
|
20250513,102200,292206300,10700,10700,10700,10700,0
|
|
20250513,102100,292206300,10700,10700,10700,10700,0
|
|
20250513,102000,292206300,10700,10700,10700,10700,0
|
|
20250513,101900,292206300,10700,10700,10700,10700,0
|
|
20250513,101800,292206300,10700,10700,10700,10700,0
|
|
20250513,101700,292206300,10700,10700,10700,10700,0
|
|
20250513,101600,292206300,10700,10700,10700,10700,0
|
|
20250513,101500,292206300,10700,10700,10700,10700,0
|
|
20250513,101400,292206300,10700,10700,10700,10700,0
|
|
20250513,101300,292206300,10700,10700,10700,10700,0
|
|
20250513,101200,292206300,10700,10700,10700,10700,0
|
|
20250513,101100,292206300,10700,10700,10700,10700,0
|
|
20250513,101000,292206300,10700,10700,10700,10700,0
|
|
20250513,100900,292206300,10700,10700,10700,10700,0
|
|
20250513,100800,292206300,10700,10700,10700,10700,0
|
|
20250513,100700,292206300,10700,10700,10700,10700,0
|
|
20250513,100600,292206300,10700,10700,10700,10700,0
|
|
20250513,100500,292206300,10700,10700,10700,10700,0
|
|
20250513,100400,292206300,10700,10700,10700,10700,0
|
|
20250513,100300,292206300,10700,10700,10700,10700,0
|
|
20250513,100200,292206300,10700,10700,10700,10700,0
|
|
20250513,100100,292206300,10700,10700,10700,10700,0
|
|
20250513,100000,292206300,10700,10700,10700,10700,0
|
|
20250513,095900,292206300,10700,10700,10700,10700,0
|
|
20250513,095800,292206300,10700,10700,10700,10700,0
|
|
20250513,095700,292206300,10700,10700,10700,10700,0
|
|
20250513,095600,292206300,10700,10700,10700,10700,0
|
|
20250513,095500,292206300,10700,10700,10700,10700,0
|
|
20250513,095400,292206300,10700,10700,10700,10700,0
|
|
20250513,095300,292206300,10700,10700,10700,10700,0
|
|
20250513,095200,292206300,10700,10700,10700,10700,0
|
|
20250513,095100,292206300,10700,10700,10700,10700,0
|
|
20250513,095000,292206300,10700,10700,10700,10700,0
|
|
20250513,094900,292206300,10700,10700,10700,10700,0
|
|
20250513,094800,292206300,10700,10700,10700,10700,0
|
|
20250513,094700,292206300,10700,10700,10700,10700,0
|
|
20250513,094600,292206300,10700,10700,10700,10700,0
|
|
20250513,094500,292206300,10700,10700,10700,10700,0
|
|
20250513,094400,292206300,10700,10700,10700,10700,0
|
|
20250513,094300,292206300,10700,10700,10700,10700,10609
|
|
20250513,094200,178690000,10700,10700,10700,10700,0
|
|
20250513,094100,178690000,10700,10700,10700,10700,0
|
|
20250513,094000,178690000,10700,10700,10700,10700,0
|
|
20250513,093900,178690000,10700,10700,10700,10700,0
|
|
20250513,093800,178690000,10700,10700,10700,10700,0
|
|
20250513,093700,178690000,10700,10700,10700,10700,0
|
|
20250513,093600,178690000,10700,10700,10700,10700,90
|
|
20250513,093500,177727000,10700,10700,10700,10700,0
|
|
20250513,093400,177727000,10700,10700,10700,10700,0
|
|
20250513,093300,177727000,10700,10700,10700,10700,0
|
|
20250513,093200,177727000,10700,10700,10700,10700,0
|
|
20250513,093100,177727000,10700,10700,10700,10700,0
|
|
20250513,093000,177727000,10700,10700,10700,10700,0
|
|
20250513,092900,177727000,10700,10700,10700,10700,0
|
|
20250513,092800,177727000,10700,10700,10700,10700,30
|
|
20250513,092700,177406000,10700,10700,10700,10700,0
|
|
20250513,092600,177406000,10700,10700,10700,10700,0
|
|
20250513,092500,177406000,10700,10700,10700,10700,0
|
|
20250513,092400,177406000,10700,10700,10700,10700,0
|
|
20250513,092300,177406000,10700,10700,10700,10700,0
|
|
20250513,092200,177406000,10700,10700,10700,10700,0
|
|
20250513,092100,177406000,10700,10700,10700,10700,0
|
|
20250513,092000,177406000,10700,10700,10700,10700,18
|
|
20250513,091900,177213400,10700,10700,10700,10700,0
|
|
20250513,091800,177213400,10700,10700,10700,10700,0
|
|
20250513,091700,177213400,10700,10700,10700,10700,4512
|
|
20250513,091600,128935000,10700,10700,10700,10700,1378
|
|
20250513,091500,114190400,10700,10700,10700,10700,0
|
|
20250513,091400,114190400,10700,10700,10700,10700,0
|
|
20250513,091300,114190400,10700,10700,10700,10700,0
|
|
20250513,091200,114190400,10700,10700,10700,10700,0
|
|
20250513,091100,114190400,10700,10700,10700,10700,500
|
|
20250513,091000,108840400,10700,10700,10700,10700,3597
|
|
20250513,090900,70352500,10700,10700,10700,10700,875
|
|
20250513,090800,60990000,10700,10700,10700,10700,0
|
|
20250513,090700,60990000,10700,10700,10700,10700,0
|
|
20250513,090600,60990000,10700,10700,10700,10700,0
|
|
20250513,090500,60990000,10700,10700,10700,10700,2000
|
|
20250513,090400,39590000,10700,10700,10700,10700,650
|
|
20250513,090300,32635000,10700,10700,10700,10700,0
|
|
20250513,090200,32635000,10700,10700,10700,10700,0
|
|
20250513,090100,32635000,10700,10700,10700,10700,0
|
|
20250513,090000,32635000,10700,10700,10700,10700,3050
|