702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,203900,472469820,10670,10670,10670,10670,916
|
|
20250516,203800,472469820,10670,10670,10670,10670,0
|
|
20250516,203700,472469820,10670,10670,10670,10670,0
|
|
20250516,203600,472469820,10670,10670,10670,10670,0
|
|
20250516,203500,472469820,10670,10670,10670,10670,0
|
|
20250516,203400,472469820,10670,10670,10670,10670,0
|
|
20250516,203300,472469820,10670,10670,10670,10670,0
|
|
20250516,203200,472469820,10670,10670,10670,10670,0
|
|
20250516,203100,472469820,10670,10670,10670,10670,0
|
|
20250516,203000,472469820,10670,10670,10670,10670,0
|
|
20250516,202900,472469820,10670,10670,10670,10670,0
|
|
20250516,202800,472469820,10670,10670,10670,10670,0
|
|
20250516,202700,472469820,10670,10670,10670,10670,0
|
|
20250516,202600,472469820,10670,10670,10670,10670,0
|
|
20250516,202500,472469820,10670,10670,10670,10670,0
|
|
20250516,202400,472469820,10670,10670,10670,10670,0
|
|
20250516,202300,472469820,10670,10670,10670,10670,0
|
|
20250516,202200,472469820,10670,10670,10670,10670,0
|
|
20250516,202100,472469820,10670,10670,10670,10670,0
|
|
20250516,202000,472469820,10670,10670,10670,10670,0
|
|
20250516,201900,472469820,10670,10670,10670,10670,0
|
|
20250516,201800,472469820,10670,10670,10670,10670,0
|
|
20250516,201700,472469820,10670,10670,10670,10670,0
|
|
20250516,201600,472469820,10670,10670,10670,10670,0
|
|
20250516,201500,472469820,10670,10670,10670,10670,0
|
|
20250516,201400,472469820,10670,10670,10670,10670,0
|
|
20250516,201300,472469820,10670,10670,10670,10670,0
|
|
20250516,201200,472469820,10670,10670,10670,10670,0
|
|
20250516,201100,472469820,10670,10670,10670,10670,0
|
|
20250516,201000,472469820,10670,10670,10670,10670,0
|
|
20250516,200900,472469820,10670,10670,10670,10670,916
|
|
20250516,200800,472469820,10670,10670,10670,10670,0
|
|
20250516,200700,472469820,10670,10670,10670,10670,0
|
|
20250516,200600,472469820,10670,10670,10670,10670,0
|
|
20250516,200500,472469820,10670,10670,10670,10670,0
|
|
20250516,200400,472469820,10670,10670,10670,10670,0
|
|
20250516,200300,472469820,10670,10670,10670,10670,0
|
|
20250516,200200,472469820,10670,10670,10670,10670,0
|
|
20250516,200100,472469820,10670,10670,10670,10670,0
|
|
20250516,200000,472469820,10670,10670,10670,10670,0
|
|
20250516,195900,472469820,10670,10670,10670,10670,0
|
|
20250516,195800,472469820,10670,10670,10670,10670,0
|
|
20250516,195700,472469820,10670,10670,10670,10670,0
|
|
20250516,195600,472469820,10670,10670,10670,10670,0
|
|
20250516,195500,472469820,10670,10670,10670,10670,0
|
|
20250516,195400,472469820,10670,10670,10670,10670,0
|
|
20250516,195300,472469820,10670,10670,10670,10670,0
|
|
20250516,195200,472469820,10670,10670,10670,10670,0
|
|
20250516,195100,472469820,10670,10670,10670,10670,0
|
|
20250516,195000,472469820,10670,10670,10670,10670,0
|
|
20250516,194900,472469820,10670,10670,10670,10670,0
|
|
20250516,194800,472469820,10670,10670,10670,10670,0
|
|
20250516,194700,472469820,10670,10670,10670,10670,0
|
|
20250516,194600,472469820,10670,10670,10670,10670,0
|
|
20250516,194500,472469820,10670,10670,10670,10670,0
|
|
20250516,194400,472469820,10670,10670,10670,10670,0
|
|
20250516,194300,472469820,10670,10670,10670,10670,0
|
|
20250516,194200,472469820,10670,10670,10670,10670,0
|
|
20250516,194100,472469820,10670,10670,10670,10670,0
|
|
20250516,194000,472469820,10670,10670,10670,10670,0
|
|
20250516,193900,472469820,10670,10670,10670,10670,916
|
|
20250516,193800,472469820,10670,10670,10670,10670,0
|
|
20250516,193700,472469820,10670,10670,10670,10670,0
|
|
20250516,193600,472469820,10670,10670,10670,10670,0
|
|
20250516,193500,472469820,10670,10670,10670,10670,0
|
|
20250516,193400,472469820,10670,10670,10670,10670,0
|
|
20250516,193300,472469820,10670,10670,10670,10670,0
|
|
20250516,193200,472469820,10670,10670,10670,10670,0
|
|
20250516,193100,472469820,10670,10670,10670,10670,0
|
|
20250516,193000,472469820,10670,10670,10670,10670,0
|
|
20250516,192900,472469820,10670,10670,10670,10670,0
|
|
20250516,192800,472469820,10670,10670,10670,10670,0
|
|
20250516,192700,472469820,10670,10670,10670,10670,0
|
|
20250516,192600,472469820,10670,10670,10670,10670,0
|
|
20250516,192500,472469820,10670,10670,10670,10670,0
|
|
20250516,192400,472469820,10670,10670,10670,10670,0
|
|
20250516,192300,472469820,10670,10670,10670,10670,0
|
|
20250516,192200,472469820,10670,10670,10670,10670,0
|
|
20250516,192100,472469820,10670,10670,10670,10670,0
|
|
20250516,192000,472469820,10670,10670,10670,10670,0
|
|
20250516,191900,472469820,10670,10670,10670,10670,0
|
|
20250516,191800,472469820,10670,10670,10670,10670,0
|
|
20250516,191700,472469820,10670,10670,10670,10670,0
|
|
20250516,191600,472469820,10670,10670,10670,10670,0
|
|
20250516,191500,472469820,10670,10670,10670,10670,0
|
|
20250516,191400,472469820,10670,10670,10670,10670,0
|
|
20250516,191300,472469820,10670,10670,10670,10670,0
|
|
20250516,191200,472469820,10670,10670,10670,10670,0
|
|
20250516,191100,472469820,10670,10670,10670,10670,0
|
|
20250516,191000,472469820,10670,10670,10670,10670,0
|
|
20250516,190900,472469820,10670,10670,10670,10670,916
|
|
20250516,190800,472469820,10670,10670,10670,10670,0
|
|
20250516,190700,472469820,10670,10670,10670,10670,0
|
|
20250516,190600,472469820,10670,10670,10670,10670,0
|
|
20250516,190500,472469820,10670,10670,10670,10670,0
|
|
20250516,190400,472469820,10670,10670,10670,10670,0
|
|
20250516,190300,472469820,10670,10670,10670,10670,0
|
|
20250516,190200,472469820,10670,10670,10670,10670,0
|
|
20250516,190100,472469820,10670,10670,10670,10670,0
|
|
20250516,190000,472469820,10670,10670,10670,10670,0
|
|
20250516,185900,472469820,10670,10670,10670,10670,0
|
|
20250516,185800,472469820,10670,10670,10670,10670,0
|
|
20250516,185700,472469820,10670,10670,10670,10670,0
|
|
20250516,185600,472469820,10670,10670,10670,10670,0
|
|
20250516,185500,472469820,10670,10670,10670,10670,0
|
|
20250516,185400,472469820,10670,10670,10670,10670,0
|
|
20250516,185300,472469820,10670,10670,10670,10670,0
|
|
20250516,185200,472469820,10670,10670,10670,10670,0
|
|
20250516,185100,472469820,10670,10670,10670,10670,0
|
|
20250516,185000,472469820,10670,10670,10670,10670,0
|
|
20250516,184900,472469820,10670,10670,10670,10670,0
|
|
20250516,184800,472469820,10670,10670,10670,10670,0
|
|
20250516,184700,472469820,10670,10670,10670,10670,0
|
|
20250516,184600,472469820,10670,10670,10670,10670,0
|
|
20250516,184500,472469820,10670,10670,10670,10670,0
|
|
20250516,184400,472469820,10670,10670,10670,10670,0
|
|
20250516,184300,472469820,10670,10670,10670,10670,0
|
|
20250516,184200,472469820,10670,10670,10670,10670,0
|
|
20250516,184100,472469820,10670,10670,10670,10670,0
|
|
20250516,184000,472469820,10670,10670,10670,10670,0
|
|
20250516,183900,472469820,10670,10670,10670,10670,916
|
|
20250516,183800,472469820,10670,10670,10670,10670,0
|
|
20250516,183700,472469820,10670,10670,10670,10670,0
|
|
20250516,183600,472469820,10670,10670,10670,10670,0
|
|
20250516,183500,472469820,10670,10670,10670,10670,0
|
|
20250516,183400,472469820,10670,10670,10670,10670,0
|
|
20250516,183300,472469820,10670,10670,10670,10670,0
|
|
20250516,183200,472469820,10670,10670,10670,10670,0
|
|
20250516,183100,472469820,10670,10670,10670,10670,0
|
|
20250516,183000,472469820,10670,10670,10670,10670,0
|
|
20250516,182900,472469820,10670,10670,10670,10670,0
|
|
20250516,182800,472469820,10670,10670,10670,10670,0
|
|
20250516,182700,472469820,10670,10670,10670,10670,0
|
|
20250516,182600,472469820,10670,10670,10670,10670,0
|
|
20250516,182500,472469820,10670,10670,10670,10670,0
|
|
20250516,182400,472469820,10670,10670,10670,10670,0
|
|
20250516,182300,472469820,10670,10670,10670,10670,0
|
|
20250516,182200,472469820,10670,10670,10670,10670,0
|
|
20250516,182100,472469820,10670,10670,10670,10670,0
|
|
20250516,182000,472469820,10670,10670,10670,10670,0
|
|
20250516,181900,472469820,10670,10670,10670,10670,0
|
|
20250516,181800,472469820,10670,10670,10670,10670,0
|
|
20250516,181700,472469820,10670,10670,10670,10670,0
|
|
20250516,181600,472469820,10670,10670,10670,10670,0
|
|
20250516,181500,472469820,10670,10670,10670,10670,0
|
|
20250516,181400,472469820,10670,10670,10670,10670,0
|
|
20250516,181300,472469820,10670,10670,10670,10670,0
|
|
20250516,181200,472469820,10670,10670,10670,10670,0
|
|
20250516,181100,472469820,10670,10670,10670,10670,0
|
|
20250516,181000,472469820,10670,10670,10670,10670,0
|
|
20250516,180900,472469820,10670,10670,10670,10670,916
|
|
20250516,180800,472469820,10670,10670,10670,10670,0
|
|
20250516,180700,472469820,10670,10670,10670,10670,0
|
|
20250516,180600,472469820,10670,10670,10670,10670,0
|
|
20250516,180500,472469820,10670,10670,10670,10670,0
|
|
20250516,180400,472469820,10670,10670,10670,10670,0
|
|
20250516,180300,472469820,10670,10670,10670,10670,0
|
|
20250516,180200,472469820,10670,10670,10670,10670,0
|
|
20250516,180100,472469820,10670,10670,10670,10670,0
|
|
20250516,180000,472469820,10670,10670,10670,10670,0
|
|
20250516,175900,472469820,10670,10670,10670,10670,0
|
|
20250516,175800,472469820,10670,10670,10670,10670,0
|
|
20250516,175700,472469820,10670,10670,10670,10670,0
|
|
20250516,175600,472469820,10670,10670,10670,10670,0
|
|
20250516,175500,472469820,10670,10670,10670,10670,0
|
|
20250516,175400,472469820,10670,10670,10670,10670,0
|
|
20250516,175300,472469820,10670,10670,10670,10670,0
|
|
20250516,175200,472469820,10670,10670,10670,10670,0
|
|
20250516,175100,472469820,10670,10670,10670,10670,0
|
|
20250516,175000,472469820,10670,10670,10670,10670,0
|
|
20250516,174900,472469820,10670,10670,10670,10670,0
|
|
20250516,174800,472469820,10670,10670,10670,10670,0
|
|
20250516,174700,472469820,10670,10670,10670,10670,0
|
|
20250516,174600,472469820,10670,10670,10670,10670,0
|
|
20250516,174500,472469820,10670,10670,10670,10670,0
|
|
20250516,174400,472469820,10670,10670,10670,10670,0
|
|
20250516,174300,472469820,10670,10670,10670,10670,0
|
|
20250516,174200,472469820,10670,10670,10670,10670,0
|
|
20250516,174100,472469820,10670,10670,10670,10670,0
|
|
20250516,174000,472469820,10670,10670,10670,10670,0
|
|
20250516,173900,472469820,10670,10670,10670,10670,916
|
|
20250516,173800,472469820,10670,10670,10670,10670,0
|
|
20250516,173700,472469820,10670,10670,10670,10670,0
|
|
20250516,173600,472469820,10670,10670,10670,10670,0
|
|
20250516,173500,472469820,10670,10670,10670,10670,0
|
|
20250516,173400,472469820,10670,10670,10670,10670,0
|
|
20250516,173300,472469820,10670,10670,10670,10670,0
|
|
20250516,173200,472469820,10670,10670,10670,10670,0
|
|
20250516,173100,472469820,10670,10670,10670,10670,0
|
|
20250516,173000,472469820,10670,10670,10670,10670,0
|
|
20250516,172900,472469820,10670,10670,10670,10670,0
|
|
20250516,172800,472469820,10670,10670,10670,10670,0
|
|
20250516,172700,472469820,10670,10670,10670,10670,0
|
|
20250516,172600,472469820,10670,10670,10670,10670,0
|
|
20250516,172500,472469820,10670,10670,10670,10670,0
|
|
20250516,172400,472469820,10670,10670,10670,10670,0
|
|
20250516,172300,472469820,10670,10670,10670,10670,0
|
|
20250516,172200,472469820,10670,10670,10670,10670,0
|
|
20250516,172100,472469820,10670,10670,10670,10670,0
|
|
20250516,172000,472469820,10670,10670,10670,10670,0
|
|
20250516,171900,472469820,10670,10670,10670,10670,0
|
|
20250516,171800,472469820,10670,10670,10670,10670,0
|
|
20250516,171700,472469820,10670,10670,10670,10670,0
|
|
20250516,171600,472469820,10670,10670,10670,10670,0
|
|
20250516,171500,472469820,10670,10670,10670,10670,0
|
|
20250516,171400,472469820,10670,10670,10670,10670,0
|
|
20250516,171300,472469820,10670,10670,10670,10670,0
|
|
20250516,171200,472469820,10670,10670,10670,10670,0
|
|
20250516,171100,472469820,10670,10670,10670,10670,0
|
|
20250516,171000,472469820,10670,10670,10670,10670,0
|
|
20250516,170900,472469820,10670,10670,10670,10670,916
|
|
20250516,170800,472469820,10670,10670,10670,10670,0
|
|
20250516,170700,472469820,10670,10670,10670,10670,0
|
|
20250516,170600,472469820,10670,10670,10670,10670,0
|
|
20250516,170500,472469820,10670,10670,10670,10670,0
|
|
20250516,170400,472469820,10670,10670,10670,10670,0
|
|
20250516,170300,472469820,10670,10670,10670,10670,0
|
|
20250516,170200,472469820,10670,10670,10670,10670,0
|
|
20250516,170100,472469820,10670,10670,10670,10670,0
|
|
20250516,170000,472469820,10670,10670,10670,10670,0
|
|
20250516,165900,472469820,10670,10670,10670,10670,0
|
|
20250516,165800,472469820,10670,10670,10670,10670,0
|
|
20250516,165700,472469820,10670,10670,10670,10670,0
|
|
20250516,165600,472469820,10670,10670,10670,10670,0
|
|
20250516,165500,472469820,10670,10670,10670,10670,0
|
|
20250516,165400,472469820,10670,10670,10670,10670,0
|
|
20250516,165300,472469820,10670,10670,10670,10670,0
|
|
20250516,165200,472469820,10670,10670,10670,10670,0
|
|
20250516,165100,472469820,10670,10670,10670,10670,0
|
|
20250516,165000,472469820,10670,10670,10670,10670,0
|
|
20250516,164900,472469820,10670,10670,10670,10670,0
|
|
20250516,164800,472469820,10670,10670,10670,10670,0
|
|
20250516,164700,472469820,10670,10670,10670,10670,0
|
|
20250516,164600,472469820,10670,10670,10670,10670,0
|
|
20250516,164500,472469820,10670,10670,10670,10670,0
|
|
20250516,164400,472469820,10670,10670,10670,10670,0
|
|
20250516,164300,472469820,10670,10670,10670,10670,0
|
|
20250516,164200,472469820,10670,10670,10670,10670,0
|
|
20250516,164100,472469820,10670,10670,10670,10670,0
|
|
20250516,164000,472469820,10670,10670,10670,10670,0
|
|
20250516,163900,472469820,10670,10670,10670,10670,916
|
|
20250516,163800,472469820,10670,10670,10670,10670,0
|
|
20250516,163700,472469820,10670,10670,10670,10670,0
|
|
20250516,163600,472469820,10670,10670,10670,10670,0
|
|
20250516,163500,472469820,10670,10670,10670,10670,0
|
|
20250516,163400,472469820,10670,10670,10670,10670,0
|
|
20250516,163300,472469820,10670,10670,10670,10670,0
|
|
20250516,163200,472469820,10670,10670,10670,10670,0
|
|
20250516,163100,472469820,10670,10670,10670,10670,0
|
|
20250516,163000,472469820,10670,10670,10670,10670,0
|
|
20250516,162900,472469820,10670,10670,10670,10670,0
|
|
20250516,162800,472469820,10670,10670,10670,10670,0
|
|
20250516,162700,472469820,10670,10670,10670,10670,0
|
|
20250516,162600,472469820,10670,10670,10670,10670,0
|
|
20250516,162500,472469820,10670,10670,10670,10670,0
|
|
20250516,162400,472469820,10670,10670,10670,10670,0
|
|
20250516,162300,472469820,10670,10670,10670,10670,0
|
|
20250516,162200,472469820,10670,10670,10670,10670,0
|
|
20250516,162100,472469820,10670,10670,10670,10670,0
|
|
20250516,162000,472469820,10670,10670,10670,10670,0
|
|
20250516,161900,472469820,10670,10670,10670,10670,0
|
|
20250516,161800,472469820,10670,10670,10670,10670,0
|
|
20250516,161700,472469820,10670,10670,10670,10670,0
|
|
20250516,161600,472469820,10670,10670,10670,10670,0
|
|
20250516,161500,472469820,10670,10670,10670,10670,0
|
|
20250516,161400,472469820,10670,10670,10670,10670,0
|
|
20250516,161300,472469820,10670,10670,10670,10670,0
|
|
20250516,161200,472469820,10670,10670,10670,10670,0
|
|
20250516,161100,472469820,10670,10670,10670,10670,0
|
|
20250516,161000,472469820,10670,10670,10670,10670,0
|
|
20250516,160900,472469820,10670,10670,10670,10670,916
|
|
20250516,160800,472469820,10670,10670,10670,10670,0
|
|
20250516,160700,472469820,10670,10670,10670,10670,0
|
|
20250516,160600,472469820,10670,10670,10670,10670,0
|
|
20250516,160500,472469820,10670,10670,10670,10670,0
|
|
20250516,160400,472469820,10670,10670,10670,10670,0
|
|
20250516,160300,472469820,10670,10670,10670,10670,0
|
|
20250516,160200,472469820,10670,10670,10670,10670,0
|
|
20250516,160100,472469820,10670,10670,10670,10670,0
|
|
20250516,160000,472469820,10670,10670,10670,10670,0
|
|
20250516,155900,472469820,10670,10670,10670,10670,0
|
|
20250516,155800,472469820,10670,10670,10670,10670,0
|
|
20250516,155700,472469820,10670,10670,10670,10670,0
|
|
20250516,155600,472469820,10670,10670,10670,10670,0
|
|
20250516,155500,472469820,10670,10670,10670,10670,0
|
|
20250516,155400,472469820,10670,10670,10670,10670,0
|
|
20250516,155300,472469820,10670,10670,10670,10670,0
|
|
20250516,155200,472469820,10670,10670,10670,10670,0
|
|
20250516,155100,472469820,10670,10670,10670,10670,0
|
|
20250516,155000,472469820,10670,10670,10670,10670,0
|
|
20250516,154900,472469820,10670,10670,10670,10670,0
|
|
20250516,154800,472469820,10670,10670,10670,10670,0
|
|
20250516,154700,472469820,10670,10670,10670,10670,0
|
|
20250516,154600,472469820,10670,10670,10670,10670,0
|
|
20250516,154500,472469820,10670,10670,10670,10670,0
|
|
20250516,154400,472469820,10670,10670,10670,10670,0
|
|
20250516,154300,472469820,10670,10670,10670,10670,0
|
|
20250516,154200,472469820,10670,10670,10670,10670,0
|
|
20250516,154100,472469820,10670,10670,10670,10670,0
|
|
20250516,154000,472469820,10670,10670,10670,10670,0
|
|
20250516,153900,472469820,10670,10670,10670,10670,916
|
|
20250516,153800,472469820,10670,10670,10670,10670,0
|
|
20250516,153700,472469820,10670,10670,10670,10670,0
|
|
20250516,153600,472469820,10670,10670,10670,10670,0
|
|
20250516,153500,472469820,10670,10670,10670,10670,0
|
|
20250516,153400,472469820,10670,10670,10670,10670,0
|
|
20250516,153300,472469820,10670,10670,10670,10670,0
|
|
20250516,153200,472469820,10670,10670,10670,10670,0
|
|
20250516,153100,472469820,10670,10670,10670,10670,0
|
|
20250516,153000,472469820,10670,10670,10670,10670,916
|
|
20250516,152900,462696100,10680,10680,10680,10680,0
|
|
20250516,152800,462696100,10680,10680,10680,10680,0
|
|
20250516,152700,462696100,10680,10680,10680,10680,0
|
|
20250516,152600,462696100,10680,10680,10680,10680,0
|
|
20250516,152500,462696100,10680,10680,10680,10680,0
|
|
20250516,152400,462696100,10680,10680,10680,10680,0
|
|
20250516,152300,462696100,10680,10680,10680,10680,0
|
|
20250516,152200,462696100,10680,10680,10680,10680,0
|
|
20250516,152100,462696100,10680,10680,10680,10680,0
|
|
20250516,152000,462696100,10680,10680,10680,10680,0
|
|
20250516,151900,462696100,10680,10680,10680,10680,0
|
|
20250516,151800,462696100,10680,10680,10680,10680,0
|
|
20250516,151700,462696100,10680,10680,10680,10680,0
|
|
20250516,151600,462696100,10680,10680,10680,10680,0
|
|
20250516,151500,462696100,10680,10680,10680,10680,0
|
|
20250516,151400,462696100,10680,10680,10680,10680,0
|
|
20250516,151300,462696100,10680,10680,10680,10680,0
|
|
20250516,151200,462696100,10680,10680,10680,10680,0
|
|
20250516,151100,462696100,10680,10680,10680,10680,0
|
|
20250516,151000,462696100,10680,10680,10680,10680,0
|
|
20250516,150900,462696100,10680,10680,10680,10680,0
|
|
20250516,150800,462696100,10680,10680,10680,10680,0
|
|
20250516,150700,462696100,10680,10680,10680,10680,0
|
|
20250516,150600,462696100,10680,10680,10680,10680,0
|
|
20250516,150500,462696100,10680,10680,10680,10680,0
|
|
20250516,150400,462696100,10680,10680,10680,10680,0
|
|
20250516,150300,462696100,10680,10680,10680,10680,0
|
|
20250516,150200,462696100,10680,10680,10680,10680,0
|
|
20250516,150100,462696100,10680,10680,10680,10680,0
|
|
20250516,150000,462696100,10680,10680,10680,10680,2462
|
|
20250516,145900,436401940,10680,10680,10680,10680,0
|
|
20250516,145800,436401940,10680,10680,10680,10680,0
|
|
20250516,145700,436401940,10680,10680,10680,10680,0
|
|
20250516,145600,436401940,10680,10680,10680,10680,0
|
|
20250516,145500,436401940,10680,10680,10680,10680,0
|
|
20250516,145400,436401940,10680,10680,10680,10680,0
|
|
20250516,145300,436401940,10680,10680,10680,10680,0
|
|
20250516,145200,436401940,10680,10680,10680,10680,0
|
|
20250516,145100,436401940,10680,10680,10680,10680,0
|
|
20250516,145000,436401940,10680,10680,10680,10680,0
|
|
20250516,144900,436401940,10680,10680,10680,10680,0
|
|
20250516,144800,436401940,10680,10680,10680,10680,0
|
|
20250516,144700,436401940,10680,10680,10680,10680,0
|
|
20250516,144600,436401940,10680,10680,10680,10680,0
|
|
20250516,144500,436401940,10680,10680,10680,10680,0
|
|
20250516,144400,436401940,10680,10680,10680,10680,0
|
|
20250516,144300,436401940,10680,10680,10680,10680,0
|
|
20250516,144200,436401940,10680,10680,10680,10680,0
|
|
20250516,144100,436401940,10680,10680,10680,10680,0
|
|
20250516,144000,436401940,10680,10680,10680,10680,0
|
|
20250516,143900,436401940,10680,10680,10680,10680,0
|
|
20250516,143800,436401940,10680,10680,10680,10680,0
|
|
20250516,143700,436401940,10680,10680,10680,10680,0
|
|
20250516,143600,436401940,10680,10680,10680,10680,0
|
|
20250516,143500,436401940,10680,10680,10680,10680,0
|
|
20250516,143400,436401940,10680,10680,10680,10680,0
|
|
20250516,143300,436401940,10680,10680,10680,10680,0
|
|
20250516,143200,436401940,10680,10680,10680,10680,0
|
|
20250516,143100,436401940,10680,10680,10680,10680,0
|
|
20250516,143000,436401940,10680,10680,10680,10680,1542
|
|
20250516,142900,419933380,10680,10680,10680,10680,0
|
|
20250516,142800,419933380,10680,10680,10680,10680,0
|
|
20250516,142700,419933380,10680,10680,10680,10680,0
|
|
20250516,142600,419933380,10680,10680,10680,10680,0
|
|
20250516,142500,419933380,10680,10680,10680,10680,0
|
|
20250516,142400,419933380,10680,10680,10680,10680,0
|
|
20250516,142300,419933380,10680,10680,10680,10680,0
|
|
20250516,142200,419933380,10680,10680,10680,10680,0
|
|
20250516,142100,419933380,10680,10680,10680,10680,0
|
|
20250516,142000,419933380,10680,10680,10680,10680,0
|
|
20250516,141900,419933380,10680,10680,10680,10680,0
|
|
20250516,141800,419933380,10680,10680,10680,10680,0
|
|
20250516,141700,419933380,10680,10680,10680,10680,0
|
|
20250516,141600,419933380,10680,10680,10680,10680,0
|
|
20250516,141500,419933380,10680,10680,10680,10680,0
|
|
20250516,141400,419933380,10680,10680,10680,10680,0
|
|
20250516,141300,419933380,10680,10680,10680,10680,0
|
|
20250516,141200,419933380,10680,10680,10680,10680,0
|
|
20250516,141100,419933380,10680,10680,10680,10680,0
|
|
20250516,141000,419933380,10680,10680,10680,10680,0
|
|
20250516,140900,419933380,10680,10680,10680,10680,0
|
|
20250516,140800,419933380,10680,10680,10680,10680,0
|
|
20250516,140700,419933380,10680,10680,10680,10680,0
|
|
20250516,140600,419933380,10680,10680,10680,10680,0
|
|
20250516,140500,419933380,10680,10680,10680,10680,0
|
|
20250516,140400,419933380,10680,10680,10680,10680,0
|
|
20250516,140300,419933380,10680,10680,10680,10680,0
|
|
20250516,140200,419933380,10680,10680,10680,10680,0
|
|
20250516,140100,419933380,10680,10680,10680,10680,0
|
|
20250516,140000,419933380,10680,10680,10680,10680,144
|
|
20250516,135900,418395460,10680,10680,10680,10680,0
|
|
20250516,135800,418395460,10680,10680,10680,10680,0
|
|
20250516,135700,418395460,10680,10680,10680,10680,0
|
|
20250516,135600,418395460,10680,10680,10680,10680,0
|
|
20250516,135500,418395460,10680,10680,10680,10680,0
|
|
20250516,135400,418395460,10680,10680,10680,10680,0
|
|
20250516,135300,418395460,10680,10680,10680,10680,0
|
|
20250516,135200,418395460,10680,10680,10680,10680,0
|
|
20250516,135100,418395460,10680,10680,10680,10680,0
|
|
20250516,135000,418395460,10680,10680,10680,10680,0
|
|
20250516,134900,418395460,10680,10680,10680,10680,0
|
|
20250516,134800,418395460,10680,10680,10680,10680,0
|
|
20250516,134700,418395460,10680,10680,10680,10680,0
|
|
20250516,134600,418395460,10680,10680,10680,10680,0
|
|
20250516,134500,418395460,10680,10680,10680,10680,0
|
|
20250516,134400,418395460,10680,10680,10680,10680,0
|
|
20250516,134300,418395460,10680,10680,10680,10680,0
|
|
20250516,134200,418395460,10680,10680,10680,10680,0
|
|
20250516,134100,418395460,10680,10680,10680,10680,0
|
|
20250516,134000,418395460,10680,10680,10680,10680,0
|
|
20250516,133900,418395460,10680,10680,10680,10680,0
|
|
20250516,133800,418395460,10680,10680,10680,10680,0
|
|
20250516,133700,418395460,10680,10680,10680,10680,0
|
|
20250516,133600,418395460,10680,10680,10680,10680,0
|
|
20250516,133500,418395460,10680,10680,10680,10680,0
|
|
20250516,133400,418395460,10680,10680,10680,10680,0
|
|
20250516,133300,418395460,10680,10680,10680,10680,0
|
|
20250516,133200,418395460,10680,10680,10680,10680,0
|
|
20250516,133100,418395460,10680,10680,10680,10680,0
|
|
20250516,133000,418395460,10680,10680,10680,10680,342
|
|
20250516,132900,414742900,10670,10670,10670,10670,0
|
|
20250516,132800,414742900,10670,10670,10670,10670,0
|
|
20250516,132700,414742900,10670,10670,10670,10670,0
|
|
20250516,132600,414742900,10670,10670,10670,10670,0
|
|
20250516,132500,414742900,10670,10670,10670,10670,0
|
|
20250516,132400,414742900,10670,10670,10670,10670,0
|
|
20250516,132300,414742900,10670,10670,10670,10670,0
|
|
20250516,132200,414742900,10670,10670,10670,10670,0
|
|
20250516,132100,414742900,10670,10670,10670,10670,0
|
|
20250516,132000,414742900,10670,10670,10670,10670,0
|
|
20250516,131900,414742900,10670,10670,10670,10670,0
|
|
20250516,131800,414742900,10670,10670,10670,10670,0
|
|
20250516,131700,414742900,10670,10670,10670,10670,0
|
|
20250516,131600,414742900,10670,10670,10670,10670,0
|
|
20250516,131500,414742900,10670,10670,10670,10670,0
|
|
20250516,131400,414742900,10670,10670,10670,10670,0
|
|
20250516,131300,414742900,10670,10670,10670,10670,0
|
|
20250516,131200,414742900,10670,10670,10670,10670,0
|
|
20250516,131100,414742900,10670,10670,10670,10670,0
|
|
20250516,131000,414742900,10670,10670,10670,10670,0
|
|
20250516,130900,414742900,10670,10670,10670,10670,0
|
|
20250516,130800,414742900,10670,10670,10670,10670,0
|
|
20250516,130700,414742900,10670,10670,10670,10670,0
|
|
20250516,130600,414742900,10670,10670,10670,10670,0
|
|
20250516,130500,414742900,10670,10670,10670,10670,0
|
|
20250516,130400,414742900,10670,10670,10670,10670,0
|
|
20250516,130300,414742900,10670,10670,10670,10670,0
|
|
20250516,130200,414742900,10670,10670,10670,10670,0
|
|
20250516,130100,414742900,10670,10670,10670,10670,0
|
|
20250516,130000,414742900,10670,10670,10670,10670,3163
|
|
20250516,125900,380993690,10670,10670,10670,10670,0
|
|
20250516,125800,380993690,10670,10670,10670,10670,0
|
|
20250516,125700,380993690,10670,10670,10670,10670,0
|
|
20250516,125600,380993690,10670,10670,10670,10670,0
|
|
20250516,125500,380993690,10670,10670,10670,10670,0
|
|
20250516,125400,380993690,10670,10670,10670,10670,0
|
|
20250516,125300,380993690,10670,10670,10670,10670,0
|
|
20250516,125200,380993690,10670,10670,10670,10670,0
|
|
20250516,125100,380993690,10670,10670,10670,10670,0
|
|
20250516,125000,380993690,10670,10670,10670,10670,0
|
|
20250516,124900,380993690,10670,10670,10670,10670,0
|
|
20250516,124800,380993690,10670,10670,10670,10670,0
|
|
20250516,124700,380993690,10670,10670,10670,10670,0
|
|
20250516,124600,380993690,10670,10670,10670,10670,0
|
|
20250516,124500,380993690,10670,10670,10670,10670,0
|
|
20250516,124400,380993690,10670,10670,10670,10670,0
|
|
20250516,124300,380993690,10670,10670,10670,10670,0
|
|
20250516,124200,380993690,10670,10670,10670,10670,0
|
|
20250516,124100,380993690,10670,10670,10670,10670,0
|
|
20250516,124000,380993690,10670,10670,10670,10670,0
|
|
20250516,123900,380993690,10670,10670,10670,10670,0
|
|
20250516,123800,380993690,10670,10670,10670,10670,0
|
|
20250516,123700,380993690,10670,10670,10670,10670,0
|
|
20250516,123600,380993690,10670,10670,10670,10670,0
|
|
20250516,123500,380993690,10670,10670,10670,10670,0
|
|
20250516,123400,380993690,10670,10670,10670,10670,0
|
|
20250516,123300,380993690,10670,10670,10670,10670,0
|
|
20250516,123200,380993690,10670,10670,10670,10670,0
|
|
20250516,123100,380993690,10670,10670,10670,10670,0
|
|
20250516,123000,380993690,10670,10670,10670,10670,1164
|
|
20250516,122900,368573810,10670,10670,10670,10670,0
|
|
20250516,122800,368573810,10670,10670,10670,10670,0
|
|
20250516,122700,368573810,10670,10670,10670,10670,0
|
|
20250516,122600,368573810,10670,10670,10670,10670,0
|
|
20250516,122500,368573810,10670,10670,10670,10670,0
|
|
20250516,122400,368573810,10670,10670,10670,10670,0
|
|
20250516,122300,368573810,10670,10670,10670,10670,0
|
|
20250516,122200,368573810,10670,10670,10670,10670,0
|
|
20250516,122100,368573810,10670,10670,10670,10670,0
|
|
20250516,122000,368573810,10670,10670,10670,10670,0
|
|
20250516,121900,368573810,10670,10670,10670,10670,0
|
|
20250516,121800,368573810,10670,10670,10670,10670,0
|
|
20250516,121700,368573810,10670,10670,10670,10670,0
|
|
20250516,121600,368573810,10670,10670,10670,10670,0
|
|
20250516,121500,368573810,10670,10670,10670,10670,0
|
|
20250516,121400,368573810,10670,10670,10670,10670,0
|
|
20250516,121300,368573810,10670,10670,10670,10670,0
|
|
20250516,121200,368573810,10670,10670,10670,10670,0
|
|
20250516,121100,368573810,10670,10670,10670,10670,0
|
|
20250516,121000,368573810,10670,10670,10670,10670,0
|
|
20250516,120900,368573810,10670,10670,10670,10670,0
|
|
20250516,120800,368573810,10670,10670,10670,10670,0
|
|
20250516,120700,368573810,10670,10670,10670,10670,0
|
|
20250516,120600,368573810,10670,10670,10670,10670,0
|
|
20250516,120500,368573810,10670,10670,10670,10670,0
|
|
20250516,120400,368573810,10670,10670,10670,10670,0
|
|
20250516,120300,368573810,10670,10670,10670,10670,0
|
|
20250516,120200,368573810,10670,10670,10670,10670,0
|
|
20250516,120100,368573810,10670,10670,10670,10670,0
|
|
20250516,120000,368573810,10670,10670,10670,10670,187
|
|
20250516,115900,366578520,10670,10670,10670,10670,0
|
|
20250516,115800,366578520,10670,10670,10670,10670,0
|
|
20250516,115700,366578520,10670,10670,10670,10670,0
|
|
20250516,115600,366578520,10670,10670,10670,10670,0
|
|
20250516,115500,366578520,10670,10670,10670,10670,0
|
|
20250516,115400,366578520,10670,10670,10670,10670,0
|
|
20250516,115300,366578520,10670,10670,10670,10670,0
|
|
20250516,115200,366578520,10670,10670,10670,10670,0
|
|
20250516,115100,366578520,10670,10670,10670,10670,0
|
|
20250516,115000,366578520,10670,10670,10670,10670,0
|
|
20250516,114900,366578520,10670,10670,10670,10670,0
|
|
20250516,114800,366578520,10670,10670,10670,10670,0
|
|
20250516,114700,366578520,10670,10670,10670,10670,0
|
|
20250516,114600,366578520,10670,10670,10670,10670,0
|
|
20250516,114500,366578520,10670,10670,10670,10670,0
|
|
20250516,114400,366578520,10670,10670,10670,10670,0
|
|
20250516,114300,366578520,10670,10670,10670,10670,0
|
|
20250516,114200,366578520,10670,10670,10670,10670,0
|
|
20250516,114100,366578520,10670,10670,10670,10670,0
|
|
20250516,114000,366578520,10670,10670,10670,10670,0
|
|
20250516,113900,366578520,10670,10670,10670,10670,0
|
|
20250516,113800,366578520,10670,10670,10670,10670,0
|
|
20250516,113700,366578520,10670,10670,10670,10670,0
|
|
20250516,113600,366578520,10670,10670,10670,10670,0
|
|
20250516,113500,366578520,10670,10670,10670,10670,0
|
|
20250516,113400,366578520,10670,10670,10670,10670,0
|
|
20250516,113300,366578520,10670,10670,10670,10670,0
|
|
20250516,113200,366578520,10670,10670,10670,10670,0
|
|
20250516,113100,366578520,10670,10670,10670,10670,0
|
|
20250516,113000,366578520,10670,10670,10670,10670,169
|
|
20250516,112900,364775290,10670,10670,10670,10670,0
|
|
20250516,112800,364775290,10670,10670,10670,10670,0
|
|
20250516,112700,364775290,10670,10670,10670,10670,0
|
|
20250516,112600,364775290,10670,10670,10670,10670,0
|
|
20250516,112500,364775290,10670,10670,10670,10670,0
|
|
20250516,112400,364775290,10670,10670,10670,10670,0
|
|
20250516,112300,364775290,10670,10670,10670,10670,0
|
|
20250516,112200,364775290,10670,10670,10670,10670,0
|
|
20250516,112100,364775290,10670,10670,10670,10670,0
|
|
20250516,112000,364775290,10670,10670,10670,10670,0
|
|
20250516,111900,364775290,10670,10670,10670,10670,0
|
|
20250516,111800,364775290,10670,10670,10670,10670,0
|
|
20250516,111700,364775290,10670,10670,10670,10670,0
|
|
20250516,111600,364775290,10670,10670,10670,10670,0
|
|
20250516,111500,364775290,10670,10670,10670,10670,0
|
|
20250516,111400,364775290,10670,10670,10670,10670,0
|
|
20250516,111300,364775290,10670,10670,10670,10670,0
|
|
20250516,111200,364775290,10670,10670,10670,10670,0
|
|
20250516,111100,364775290,10670,10670,10670,10670,0
|
|
20250516,111000,364775290,10670,10670,10670,10670,0
|
|
20250516,110900,364775290,10670,10670,10670,10670,0
|
|
20250516,110800,364775290,10670,10670,10670,10670,0
|
|
20250516,110700,364775290,10670,10670,10670,10670,0
|
|
20250516,110600,364775290,10670,10670,10670,10670,0
|
|
20250516,110500,364775290,10670,10670,10670,10670,0
|
|
20250516,110400,364775290,10670,10670,10670,10670,0
|
|
20250516,110300,364775290,10670,10670,10670,10670,0
|
|
20250516,110200,364775290,10670,10670,10670,10670,0
|
|
20250516,110100,364775290,10670,10670,10670,10670,0
|
|
20250516,110000,364775290,10670,10670,10670,10670,6339
|
|
20250516,105900,297138160,10670,10670,10670,10670,0
|
|
20250516,105800,297138160,10670,10670,10670,10670,0
|
|
20250516,105700,297138160,10670,10670,10670,10670,0
|
|
20250516,105600,297138160,10670,10670,10670,10670,0
|
|
20250516,105500,297138160,10670,10670,10670,10670,0
|
|
20250516,105400,297138160,10670,10670,10670,10670,0
|
|
20250516,105300,297138160,10670,10670,10670,10670,0
|
|
20250516,105200,297138160,10670,10670,10670,10670,0
|
|
20250516,105100,297138160,10670,10670,10670,10670,0
|
|
20250516,105000,297138160,10670,10670,10670,10670,0
|
|
20250516,104900,297138160,10670,10670,10670,10670,0
|
|
20250516,104800,297138160,10670,10670,10670,10670,0
|
|
20250516,104700,297138160,10670,10670,10670,10670,0
|
|
20250516,104600,297138160,10670,10670,10670,10670,0
|
|
20250516,104500,297138160,10670,10670,10670,10670,0
|
|
20250516,104400,297138160,10670,10670,10670,10670,0
|
|
20250516,104300,297138160,10670,10670,10670,10670,0
|
|
20250516,104200,297138160,10670,10670,10670,10670,0
|
|
20250516,104100,297138160,10670,10670,10670,10670,0
|
|
20250516,104000,297138160,10670,10670,10670,10670,0
|
|
20250516,103900,297138160,10670,10670,10670,10670,0
|
|
20250516,103800,297138160,10670,10670,10670,10670,0
|
|
20250516,103700,297138160,10670,10670,10670,10670,0
|
|
20250516,103600,297138160,10670,10670,10670,10670,0
|
|
20250516,103500,297138160,10670,10670,10670,10670,0
|
|
20250516,103400,297138160,10670,10670,10670,10670,0
|
|
20250516,103300,297138160,10670,10670,10670,10670,0
|
|
20250516,103200,297138160,10670,10670,10670,10670,0
|
|
20250516,103100,297138160,10670,10670,10670,10670,0
|
|
20250516,103000,297138160,10670,10670,10670,10670,3063
|
|
20250516,102900,264455950,10670,10670,10670,10670,0
|
|
20250516,102800,264455950,10670,10670,10670,10670,0
|
|
20250516,102700,264455950,10670,10670,10670,10670,0
|
|
20250516,102600,264455950,10670,10670,10670,10670,0
|
|
20250516,102500,264455950,10670,10670,10670,10670,0
|
|
20250516,102400,264455950,10670,10670,10670,10670,0
|
|
20250516,102300,264455950,10670,10670,10670,10670,0
|
|
20250516,102200,264455950,10670,10670,10670,10670,0
|
|
20250516,102100,264455950,10670,10670,10670,10670,0
|
|
20250516,102000,264455950,10670,10670,10670,10670,0
|
|
20250516,101900,264455950,10670,10670,10670,10670,0
|
|
20250516,101800,264455950,10670,10670,10670,10670,0
|
|
20250516,101700,264455950,10670,10670,10670,10670,0
|
|
20250516,101600,264455950,10670,10670,10670,10670,0
|
|
20250516,101500,264455950,10670,10670,10670,10670,0
|
|
20250516,101400,264455950,10670,10670,10670,10670,0
|
|
20250516,101300,264455950,10670,10670,10670,10670,0
|
|
20250516,101200,264455950,10670,10670,10670,10670,0
|
|
20250516,101100,264455950,10670,10670,10670,10670,0
|
|
20250516,101000,264455950,10670,10670,10670,10670,0
|
|
20250516,100900,264455950,10670,10670,10670,10670,0
|
|
20250516,100800,264455950,10670,10670,10670,10670,0
|
|
20250516,100700,264455950,10670,10670,10670,10670,0
|
|
20250516,100600,264455950,10670,10670,10670,10670,0
|
|
20250516,100500,264455950,10670,10670,10670,10670,0
|
|
20250516,100400,264455950,10670,10670,10670,10670,0
|
|
20250516,100300,264455950,10670,10670,10670,10670,0
|
|
20250516,100200,264455950,10670,10670,10670,10670,0
|
|
20250516,100100,264455950,10670,10670,10670,10670,0
|
|
20250516,100000,264455950,10670,10670,10670,10670,4602
|
|
20250516,095900,215352610,10670,10670,10670,10670,0
|
|
20250516,095800,215352610,10670,10670,10670,10670,0
|
|
20250516,095700,215352610,10670,10670,10670,10670,0
|
|
20250516,095600,215352610,10670,10670,10670,10670,0
|
|
20250516,095500,215352610,10670,10670,10670,10670,0
|
|
20250516,095400,215352610,10670,10670,10670,10670,0
|
|
20250516,095300,215352610,10670,10670,10670,10670,0
|
|
20250516,095200,215352610,10670,10670,10670,10670,0
|
|
20250516,095100,215352610,10670,10670,10670,10670,0
|
|
20250516,095000,215352610,10670,10670,10670,10670,0
|
|
20250516,094900,215352610,10670,10670,10670,10670,0
|
|
20250516,094800,215352610,10670,10670,10670,10670,0
|
|
20250516,094700,215352610,10670,10670,10670,10670,0
|
|
20250516,094600,215352610,10670,10670,10670,10670,0
|
|
20250516,094500,215352610,10670,10670,10670,10670,0
|
|
20250516,094400,215352610,10670,10670,10670,10670,0
|
|
20250516,094300,215352610,10670,10670,10670,10670,0
|
|
20250516,094200,215352610,10670,10670,10670,10670,0
|
|
20250516,094100,215352610,10670,10670,10670,10670,0
|
|
20250516,094000,215352610,10670,10670,10670,10670,0
|
|
20250516,093900,215352610,10670,10670,10670,10670,0
|
|
20250516,093800,215352610,10670,10670,10670,10670,0
|
|
20250516,093700,215352610,10670,10670,10670,10670,0
|
|
20250516,093600,215352610,10670,10670,10670,10670,0
|
|
20250516,093500,215352610,10670,10670,10670,10670,0
|
|
20250516,093400,215352610,10670,10670,10670,10670,0
|
|
20250516,093300,215352610,10670,10670,10670,10670,0
|
|
20250516,093200,215352610,10670,10670,10670,10670,0
|
|
20250516,093100,215352610,10670,10670,10670,10670,0
|
|
20250516,093000,215352610,10670,10670,10670,10670,20183
|
|
20250516,092900,0,10670,10670,10670,10670,0
|
|
20250516,092800,0,10670,10670,10670,10670,0
|
|
20250516,092700,0,10670,10670,10670,10670,0
|
|
20250516,092600,0,10670,10670,10670,10670,0
|
|
20250516,092500,0,10670,10670,10670,10670,0
|
|
20250516,092400,0,10670,10670,10670,10670,0
|
|
20250516,092300,0,10670,10670,10670,10670,0
|
|
20250516,092200,0,10670,10670,10670,10670,0
|
|
20250516,092100,0,10670,10670,10670,10670,0
|
|
20250516,092000,0,10670,10670,10670,10670,0
|
|
20250516,091900,0,10670,10670,10670,10670,0
|
|
20250516,091800,0,10670,10670,10670,10670,0
|
|
20250516,091700,0,10670,10670,10670,10670,0
|
|
20250516,091600,0,10670,10670,10670,10670,0
|
|
20250516,091500,0,10670,10670,10670,10670,0
|
|
20250516,091400,0,10670,10670,10670,10670,0
|
|
20250516,091300,0,10670,10670,10670,10670,0
|
|
20250516,091200,0,10670,10670,10670,10670,0
|
|
20250516,091100,0,10670,10670,10670,10670,0
|
|
20250516,091000,0,10670,10670,10670,10670,0
|
|
20250516,090900,0,10670,10670,10670,10670,0
|
|
20250516,090800,0,10670,10670,10670,10670,0
|
|
20250516,090700,0,10670,10670,10670,10670,0
|
|
20250516,090600,0,10670,10670,10670,10670,0
|
|
20250516,090500,0,10670,10670,10670,10670,0
|
|
20250516,090400,0,10670,10670,10670,10670,0
|
|
20250516,090300,0,10670,10670,10670,10670,0
|
|
20250516,090200,0,10670,10670,10670,10670,0
|
|
20250516,090100,0,10670,10670,10670,10670,0
|
|
20250516,090000,0,10670,10670,10670,10670,0
|