KissMeData/435620/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230831,151621,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230831,141750,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230831,131711,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230831,121808,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230831,112252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230831,101857,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230831,091737,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230830,161303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230830,151553,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230830,141651,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230830,131652,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230830,121704,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230830,112238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230830,101755,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230830,091658,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230829,161257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230829,151604,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230829,141756,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230829,131642,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230829,121759,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230829,112505,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230829,101856,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230829,091236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230828,161220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230828,151229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230828,141234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230828,131243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230828,121233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230828,111229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230828,101215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230828,091232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230825,161222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230825,151232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230825,141230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230825,131225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230825,121227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230825,111226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230825,101230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230825,091223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230824,161217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230824,151214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230824,141217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230824,131219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230824,121223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230824,111214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230824,101214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230824,091218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230823,161210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230823,151211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230823,141216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230823,131208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230823,121218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230823,111213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230823,101213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230823,091222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230822,161205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230822,151205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230822,141206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230822,131203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230822,121148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230822,111201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230822,101200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230822,091158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230821,161157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230821,151204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230821,141157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230821,131213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230821,121209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230821,111157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230821,101156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230821,091207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230818,161157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230818,151147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230818,141158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230818,131149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230818,121202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230818,111152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230818,101200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230818,091204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230817,161200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230817,151205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230817,141159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230817,131151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230817,121154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230817,111156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230817,101150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230817,091148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230816,161155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230816,151156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230816,141153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230816,131151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230816,121210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230816,111206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230816,101156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230816,091149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230814,161138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230814,151137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230814,141140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230814,131125,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230814,121136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230814,111127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230814,101132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230814,091127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230811,161128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230811,151122,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230811,141119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230811,131119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230811,121110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230811,111110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230811,101103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230811,091118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230810,161106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230810,151102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230810,141103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230810,131053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230810,121114,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230810,111115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230810,101110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230810,091119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230809,161104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230809,151052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230809,141048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230809,131112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230809,121111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230809,111102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230809,101050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230809,091056,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230808,161117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230808,151102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230808,141057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230808,131046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230808,121054,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230808,111041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230808,101057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230808,091102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230807,161053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230807,151052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230807,141058,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230807,131045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230807,121045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230807,111035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230807,101049,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230807,091046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230804,161039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230804,151038,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230804,141052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230804,131035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230804,121029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230804,111044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230804,101023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230804,091024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230803,161029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230803,151034,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230803,141028,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230803,131029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230803,121035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230803,111022,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230803,101019,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230803,091021,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230802,161029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230802,151042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230802,141028,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230802,131020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230802,121016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230802,111019,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230802,101020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230802,091020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230801,161018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230801,151013,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230801,141032,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230801,131009,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230801,121009,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230801,111005,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230801,101012,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N
20230801,091004,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,0,0,0.00,0,0,0,12680,6840,9760,0.00,0.87,0,0,9760,9760,9760,9760,9760,9760,9760,22,2920,500,0,10,1,4302000,420,58.10,1.00,12,0.00,168.00,9759.00,9970,20221020,-2.11,8640,20221103,12.96,9960,-2.01,20230515,9450,3.28,20230104,9970,-2.11,20221020,8640,12.96,20221103,0.00,N,435620,500,21 억,,37581,N,N,0,N,00,N