KissMeData/452450/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	7080	7820	8420	7070	4483890	34997156990	00	0.00	N	5	-710
3	20250507	7790	8130	8320	7720	1681840	13470408980	00	0.00	N	5	-410
4	20250428	8200	9140	9150	8090	2742008	23635389170	00	0.00	N	5	-1030
5	20250421	9230	9460	9800	8940	5623354	52945109180	00	0.00	N	5	-270
6	20250414	9500	8630	10280	8630	26838664	261239890590	00	0.00	N	2	890
7	20250407	8610	8510	9240	7020	16126441	135407330985	00	0.00	N	5	-370
8	20250331	8980	8480	9860	8160	15166577	137675761225	00	0.00	N	2	140
9	20250324	8840	10090	10420	8800	11661546	111781342815	00	0.00	N	5	-1160
10	20250317	10000	11400	11680	9950	31016881	334149074050	00	0.00	N	5	-1470
11	20250310	11470	9700	12630	9700	54119621	617445262120	00	0.00	N	2	1890
12	20250304	9580	9300	11140	8700	16260563	160264249610	00	0.00	N	2	50
13	20250224	9530	11260	11720	8950	17141964	177497768610	00	0.00	N	5	-2240
14	20250217	11770	10720	14390	10700	86393311	1062925233710	00	0.00	N	2	2370
15	20250210	9400	6500	9660	6410	124611693	1044658192200	00	0.00	N	2	3520
16	20250204	5880	5000	5880	3605	119919339	553076168965	00	0.00	N	2	5880