767 lines
42 KiB
CSV
767 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,214400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,214300,84239374000,53600,53600,53600,53600,0
|
|
20240626,214200,84239374000,53600,53600,53600,53600,0
|
|
20240626,214100,84239374000,53600,53600,53600,53600,0
|
|
20240626,214000,84239374000,53600,53600,53600,53600,0
|
|
20240626,213900,84239374000,53600,53600,53600,53600,0
|
|
20240626,213800,84239374000,53600,53600,53600,53600,0
|
|
20240626,213700,84239374000,53600,53600,53600,53600,0
|
|
20240626,213600,84239374000,53600,53600,53600,53600,0
|
|
20240626,213500,84239374000,53600,53600,53600,53600,0
|
|
20240626,213400,84239374000,53600,53600,53600,53600,0
|
|
20240626,213300,84239374000,53600,53600,53600,53600,0
|
|
20240626,213200,84239374000,53600,53600,53600,53600,0
|
|
20240626,213100,84239374000,53600,53600,53600,53600,0
|
|
20240626,213000,84239374000,53600,53600,53600,53600,0
|
|
20240626,212900,84239374000,53600,53600,53600,53600,0
|
|
20240626,212800,84239374000,53600,53600,53600,53600,0
|
|
20240626,212700,84239374000,53600,53600,53600,53600,0
|
|
20240626,212600,84239374000,53600,53600,53600,53600,0
|
|
20240626,212500,84239374000,53600,53600,53600,53600,0
|
|
20240626,212400,84239374000,53600,53600,53600,53600,0
|
|
20240626,212300,84239374000,53600,53600,53600,53600,0
|
|
20240626,212200,84239374000,53600,53600,53600,53600,0
|
|
20240626,212100,84239374000,53600,53600,53600,53600,0
|
|
20240626,212000,84239374000,53600,53600,53600,53600,0
|
|
20240626,211900,84239374000,53600,53600,53600,53600,0
|
|
20240626,211800,84239374000,53600,53600,53600,53600,0
|
|
20240626,211700,84239374000,53600,53600,53600,53600,0
|
|
20240626,211600,84239374000,53600,53600,53600,53600,0
|
|
20240626,211500,84239374000,53600,53600,53600,53600,0
|
|
20240626,211400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,211300,84239374000,53600,53600,53600,53600,0
|
|
20240626,211200,84239374000,53600,53600,53600,53600,0
|
|
20240626,211100,84239374000,53600,53600,53600,53600,0
|
|
20240626,211000,84239374000,53600,53600,53600,53600,0
|
|
20240626,210900,84239374000,53600,53600,53600,53600,0
|
|
20240626,210800,84239374000,53600,53600,53600,53600,0
|
|
20240626,210700,84239374000,53600,53600,53600,53600,0
|
|
20240626,210600,84239374000,53600,53600,53600,53600,0
|
|
20240626,210500,84239374000,53600,53600,53600,53600,0
|
|
20240626,210400,84239374000,53600,53600,53600,53600,0
|
|
20240626,210300,84239374000,53600,53600,53600,53600,0
|
|
20240626,210200,84239374000,53600,53600,53600,53600,0
|
|
20240626,210100,84239374000,53600,53600,53600,53600,0
|
|
20240626,210000,84239374000,53600,53600,53600,53600,0
|
|
20240626,205900,84239374000,53600,53600,53600,53600,0
|
|
20240626,205800,84239374000,53600,53600,53600,53600,0
|
|
20240626,205700,84239374000,53600,53600,53600,53600,0
|
|
20240626,205600,84239374000,53600,53600,53600,53600,0
|
|
20240626,205500,84239374000,53600,53600,53600,53600,0
|
|
20240626,205400,84239374000,53600,53600,53600,53600,0
|
|
20240626,205300,84239374000,53600,53600,53600,53600,0
|
|
20240626,205200,84239374000,53600,53600,53600,53600,0
|
|
20240626,205100,84239374000,53600,53600,53600,53600,0
|
|
20240626,205000,84239374000,53600,53600,53600,53600,0
|
|
20240626,204900,84239374000,53600,53600,53600,53600,0
|
|
20240626,204800,84239374000,53600,53600,53600,53600,0
|
|
20240626,204700,84239374000,53600,53600,53600,53600,0
|
|
20240626,204600,84239374000,53600,53600,53600,53600,0
|
|
20240626,204500,84239374000,53600,53600,53600,53600,0
|
|
20240626,204400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,204300,84239374000,53600,53600,53600,53600,0
|
|
20240626,204200,84239374000,53600,53600,53600,53600,0
|
|
20240626,204100,84239374000,53600,53600,53600,53600,0
|
|
20240626,204000,84239374000,53600,53600,53600,53600,0
|
|
20240626,203900,84239374000,53600,53600,53600,53600,0
|
|
20240626,203800,84239374000,53600,53600,53600,53600,0
|
|
20240626,203700,84239374000,53600,53600,53600,53600,0
|
|
20240626,203600,84239374000,53600,53600,53600,53600,0
|
|
20240626,203500,84239374000,53600,53600,53600,53600,0
|
|
20240626,203400,84239374000,53600,53600,53600,53600,0
|
|
20240626,203300,84239374000,53600,53600,53600,53600,0
|
|
20240626,203200,84239374000,53600,53600,53600,53600,0
|
|
20240626,203100,84239374000,53600,53600,53600,53600,0
|
|
20240626,203000,84239374000,53600,53600,53600,53600,0
|
|
20240626,202900,84239374000,53600,53600,53600,53600,0
|
|
20240626,202800,84239374000,53600,53600,53600,53600,0
|
|
20240626,202700,84239374000,53600,53600,53600,53600,0
|
|
20240626,202600,84239374000,53600,53600,53600,53600,0
|
|
20240626,202500,84239374000,53600,53600,53600,53600,0
|
|
20240626,202400,84239374000,53600,53600,53600,53600,0
|
|
20240626,202300,84239374000,53600,53600,53600,53600,0
|
|
20240626,202200,84239374000,53600,53600,53600,53600,0
|
|
20240626,202100,84239374000,53600,53600,53600,53600,0
|
|
20240626,202000,84239374000,53600,53600,53600,53600,0
|
|
20240626,201900,84239374000,53600,53600,53600,53600,0
|
|
20240626,201800,84239374000,53600,53600,53600,53600,0
|
|
20240626,201700,84239374000,53600,53600,53600,53600,0
|
|
20240626,201600,84239374000,53600,53600,53600,53600,0
|
|
20240626,201500,84239374000,53600,53600,53600,53600,0
|
|
20240626,201400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,201300,84239374000,53600,53600,53600,53600,0
|
|
20240626,201200,84239374000,53600,53600,53600,53600,0
|
|
20240626,201100,84239374000,53600,53600,53600,53600,0
|
|
20240626,201000,84239374000,53600,53600,53600,53600,0
|
|
20240626,200900,84239374000,53600,53600,53600,53600,0
|
|
20240626,200800,84239374000,53600,53600,53600,53600,0
|
|
20240626,200700,84239374000,53600,53600,53600,53600,0
|
|
20240626,200600,84239374000,53600,53600,53600,53600,0
|
|
20240626,200500,84239374000,53600,53600,53600,53600,0
|
|
20240626,200400,84239374000,53600,53600,53600,53600,0
|
|
20240626,200300,84239374000,53600,53600,53600,53600,0
|
|
20240626,200200,84239374000,53600,53600,53600,53600,0
|
|
20240626,200100,84239374000,53600,53600,53600,53600,0
|
|
20240626,200000,84239374000,53600,53600,53600,53600,0
|
|
20240626,195900,84239374000,53600,53600,53600,53600,0
|
|
20240626,195800,84239374000,53600,53600,53600,53600,0
|
|
20240626,195700,84239374000,53600,53600,53600,53600,0
|
|
20240626,195600,84239374000,53600,53600,53600,53600,0
|
|
20240626,195500,84239374000,53600,53600,53600,53600,0
|
|
20240626,195400,84239374000,53600,53600,53600,53600,0
|
|
20240626,195300,84239374000,53600,53600,53600,53600,0
|
|
20240626,195200,84239374000,53600,53600,53600,53600,0
|
|
20240626,195100,84239374000,53600,53600,53600,53600,0
|
|
20240626,195000,84239374000,53600,53600,53600,53600,0
|
|
20240626,194900,84239374000,53600,53600,53600,53600,0
|
|
20240626,194800,84239374000,53600,53600,53600,53600,0
|
|
20240626,194700,84239374000,53600,53600,53600,53600,0
|
|
20240626,194600,84239374000,53600,53600,53600,53600,0
|
|
20240626,194500,84239374000,53600,53600,53600,53600,0
|
|
20240626,194400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,194300,84239374000,53600,53600,53600,53600,0
|
|
20240626,194200,84239374000,53600,53600,53600,53600,0
|
|
20240626,194100,84239374000,53600,53600,53600,53600,0
|
|
20240626,194000,84239374000,53600,53600,53600,53600,0
|
|
20240626,193900,84239374000,53600,53600,53600,53600,0
|
|
20240626,193800,84239374000,53600,53600,53600,53600,0
|
|
20240626,193700,84239374000,53600,53600,53600,53600,0
|
|
20240626,193600,84239374000,53600,53600,53600,53600,0
|
|
20240626,193500,84239374000,53600,53600,53600,53600,0
|
|
20240626,193400,84239374000,53600,53600,53600,53600,0
|
|
20240626,193300,84239374000,53600,53600,53600,53600,0
|
|
20240626,193200,84239374000,53600,53600,53600,53600,0
|
|
20240626,193100,84239374000,53600,53600,53600,53600,0
|
|
20240626,193000,84239374000,53600,53600,53600,53600,0
|
|
20240626,192900,84239374000,53600,53600,53600,53600,0
|
|
20240626,192800,84239374000,53600,53600,53600,53600,0
|
|
20240626,192700,84239374000,53600,53600,53600,53600,0
|
|
20240626,192600,84239374000,53600,53600,53600,53600,0
|
|
20240626,192500,84239374000,53600,53600,53600,53600,0
|
|
20240626,192400,84239374000,53600,53600,53600,53600,0
|
|
20240626,192300,84239374000,53600,53600,53600,53600,0
|
|
20240626,192200,84239374000,53600,53600,53600,53600,0
|
|
20240626,192100,84239374000,53600,53600,53600,53600,0
|
|
20240626,192000,84239374000,53600,53600,53600,53600,0
|
|
20240626,191900,84239374000,53600,53600,53600,53600,0
|
|
20240626,191800,84239374000,53600,53600,53600,53600,0
|
|
20240626,191700,84239374000,53600,53600,53600,53600,0
|
|
20240626,191600,84239374000,53600,53600,53600,53600,0
|
|
20240626,191500,84239374000,53600,53600,53600,53600,0
|
|
20240626,191400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,191300,84239374000,53600,53600,53600,53600,0
|
|
20240626,191200,84239374000,53600,53600,53600,53600,0
|
|
20240626,191100,84239374000,53600,53600,53600,53600,0
|
|
20240626,191000,84239374000,53600,53600,53600,53600,0
|
|
20240626,190900,84239374000,53600,53600,53600,53600,0
|
|
20240626,190800,84239374000,53600,53600,53600,53600,0
|
|
20240626,190700,84239374000,53600,53600,53600,53600,0
|
|
20240626,190600,84239374000,53600,53600,53600,53600,0
|
|
20240626,190500,84239374000,53600,53600,53600,53600,0
|
|
20240626,190400,84239374000,53600,53600,53600,53600,0
|
|
20240626,190300,84239374000,53600,53600,53600,53600,0
|
|
20240626,190200,84239374000,53600,53600,53600,53600,0
|
|
20240626,190100,84239374000,53600,53600,53600,53600,0
|
|
20240626,190000,84239374000,53600,53600,53600,53600,0
|
|
20240626,185900,84239374000,53600,53600,53600,53600,0
|
|
20240626,185800,84239374000,53600,53600,53600,53600,0
|
|
20240626,185700,84239374000,53600,53600,53600,53600,0
|
|
20240626,185600,84239374000,53600,53600,53600,53600,0
|
|
20240626,185500,84239374000,53600,53600,53600,53600,0
|
|
20240626,185400,84239374000,53600,53600,53600,53600,0
|
|
20240626,185300,84239374000,53600,53600,53600,53600,0
|
|
20240626,185200,84239374000,53600,53600,53600,53600,0
|
|
20240626,185100,84239374000,53600,53600,53600,53600,0
|
|
20240626,185000,84239374000,53600,53600,53600,53600,0
|
|
20240626,184900,84239374000,53600,53600,53600,53600,0
|
|
20240626,184800,84239374000,53600,53600,53600,53600,0
|
|
20240626,184700,84239374000,53600,53600,53600,53600,0
|
|
20240626,184600,84239374000,53600,53600,53600,53600,0
|
|
20240626,184500,84239374000,53600,53600,53600,53600,0
|
|
20240626,184400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,184300,84239374000,53600,53600,53600,53600,0
|
|
20240626,184200,84239374000,53600,53600,53600,53600,0
|
|
20240626,184100,84239374000,53600,53600,53600,53600,0
|
|
20240626,184000,84239374000,53600,53600,53600,53600,0
|
|
20240626,183900,84239374000,53600,53600,53600,53600,0
|
|
20240626,183800,84239374000,53600,53600,53600,53600,0
|
|
20240626,183700,84239374000,53600,53600,53600,53600,0
|
|
20240626,183600,84239374000,53600,53600,53600,53600,0
|
|
20240626,183500,84239374000,53600,53600,53600,53600,0
|
|
20240626,183400,84239374000,53600,53600,53600,53600,0
|
|
20240626,183300,84239374000,53600,53600,53600,53600,0
|
|
20240626,183200,84239374000,53600,53600,53600,53600,0
|
|
20240626,183100,84239374000,53600,53600,53600,53600,0
|
|
20240626,183000,84239374000,53600,53600,53600,53600,0
|
|
20240626,182900,84239374000,53600,53600,53600,53600,0
|
|
20240626,182800,84239374000,53600,53600,53600,53600,0
|
|
20240626,182700,84239374000,53600,53600,53600,53600,0
|
|
20240626,182600,84239374000,53600,53600,53600,53600,0
|
|
20240626,182500,84239374000,53600,53600,53600,53600,0
|
|
20240626,182400,84239374000,53600,53600,53600,53600,0
|
|
20240626,182300,84239374000,53600,53600,53600,53600,0
|
|
20240626,182200,84239374000,53600,53600,53600,53600,0
|
|
20240626,182100,84239374000,53600,53600,53600,53600,0
|
|
20240626,182000,84239374000,53600,53600,53600,53600,0
|
|
20240626,181900,84239374000,53600,53600,53600,53600,0
|
|
20240626,181800,84239374000,53600,53600,53600,53600,0
|
|
20240626,181700,84239374000,53600,53600,53600,53600,0
|
|
20240626,181600,84239374000,53600,53600,53600,53600,0
|
|
20240626,181500,84239374000,53600,53600,53600,53600,0
|
|
20240626,181400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,181300,84239374000,53600,53600,53600,53600,0
|
|
20240626,181200,84239374000,53600,53600,53600,53600,0
|
|
20240626,181100,84239374000,53600,53600,53600,53600,0
|
|
20240626,181000,84239374000,53600,53600,53600,53600,0
|
|
20240626,180900,84239374000,53600,53600,53600,53600,0
|
|
20240626,180800,84239374000,53600,53600,53600,53600,0
|
|
20240626,180700,84239374000,53600,53600,53600,53600,0
|
|
20240626,180600,84239374000,53600,53600,53600,53600,0
|
|
20240626,180500,84239374000,53600,53600,53600,53600,0
|
|
20240626,180400,84239374000,53600,53600,53600,53600,0
|
|
20240626,180300,84239374000,53600,53600,53600,53600,0
|
|
20240626,180200,84239374000,53600,53600,53600,53600,0
|
|
20240626,180100,84239374000,53600,53600,53600,53600,0
|
|
20240626,180000,84239374000,53600,53600,53600,53600,0
|
|
20240626,175900,84239374000,53600,53600,53600,53600,0
|
|
20240626,175800,84239374000,53600,53600,53600,53600,0
|
|
20240626,175700,84239374000,53600,53600,53600,53600,0
|
|
20240626,175600,84239374000,53600,53600,53600,53600,0
|
|
20240626,175500,84239374000,53600,53600,53600,53600,0
|
|
20240626,175400,84239374000,53600,53600,53600,53600,0
|
|
20240626,175300,84239374000,53600,53600,53600,53600,0
|
|
20240626,175200,84239374000,53600,53600,53600,53600,0
|
|
20240626,175100,84239374000,53600,53600,53600,53600,0
|
|
20240626,175000,84239374000,53600,53600,53600,53600,0
|
|
20240626,174900,84239374000,53600,53600,53600,53600,0
|
|
20240626,174800,84239374000,53600,53600,53600,53600,0
|
|
20240626,174700,84239374000,53600,53600,53600,53600,0
|
|
20240626,174600,84239374000,53600,53600,53600,53600,0
|
|
20240626,174500,84239374000,53600,53600,53600,53600,0
|
|
20240626,174400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,174300,84239374000,53600,53600,53600,53600,0
|
|
20240626,174200,84239374000,53600,53600,53600,53600,0
|
|
20240626,174100,84239374000,53600,53600,53600,53600,0
|
|
20240626,174000,84239374000,53600,53600,53600,53600,0
|
|
20240626,173900,84239374000,53600,53600,53600,53600,0
|
|
20240626,173800,84239374000,53600,53600,53600,53600,0
|
|
20240626,173700,84239374000,53600,53600,53600,53600,0
|
|
20240626,173600,84239374000,53600,53600,53600,53600,0
|
|
20240626,173500,84239374000,53600,53600,53600,53600,0
|
|
20240626,173400,84239374000,53600,53600,53600,53600,0
|
|
20240626,173300,84239374000,53600,53600,53600,53600,0
|
|
20240626,173200,84239374000,53600,53600,53600,53600,0
|
|
20240626,173100,84239374000,53600,53600,53600,53600,0
|
|
20240626,173000,84239374000,53600,53600,53600,53600,0
|
|
20240626,172900,84239374000,53600,53600,53600,53600,0
|
|
20240626,172800,84239374000,53600,53600,53600,53600,0
|
|
20240626,172700,84239374000,53600,53600,53600,53600,0
|
|
20240626,172600,84239374000,53600,53600,53600,53600,0
|
|
20240626,172500,84239374000,53600,53600,53600,53600,0
|
|
20240626,172400,84239374000,53600,53600,53600,53600,0
|
|
20240626,172300,84239374000,53600,53600,53600,53600,0
|
|
20240626,172200,84239374000,53600,53600,53600,53600,0
|
|
20240626,172100,84239374000,53600,53600,53600,53600,0
|
|
20240626,172000,84239374000,53600,53600,53600,53600,0
|
|
20240626,171900,84239374000,53600,53600,53600,53600,0
|
|
20240626,171800,84239374000,53600,53600,53600,53600,0
|
|
20240626,171700,84239374000,53600,53600,53600,53600,0
|
|
20240626,171600,84239374000,53600,53600,53600,53600,0
|
|
20240626,171500,84239374000,53600,53600,53600,53600,0
|
|
20240626,171400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,171300,84239374000,53600,53600,53600,53600,0
|
|
20240626,171200,84239374000,53600,53600,53600,53600,0
|
|
20240626,171100,84239374000,53600,53600,53600,53600,0
|
|
20240626,171000,84239374000,53600,53600,53600,53600,0
|
|
20240626,170900,84239374000,53600,53600,53600,53600,0
|
|
20240626,170800,84239374000,53600,53600,53600,53600,0
|
|
20240626,170700,84239374000,53600,53600,53600,53600,0
|
|
20240626,170600,84239374000,53600,53600,53600,53600,0
|
|
20240626,170500,84239374000,53600,53600,53600,53600,0
|
|
20240626,170400,84239374000,53600,53600,53600,53600,0
|
|
20240626,170300,84239374000,53600,53600,53600,53600,0
|
|
20240626,170200,84239374000,53600,53600,53600,53600,0
|
|
20240626,170100,84239374000,53600,53600,53600,53600,0
|
|
20240626,170000,84239374000,53600,53600,53600,53600,0
|
|
20240626,165900,84239374000,53600,53600,53600,53600,0
|
|
20240626,165800,84239374000,53600,53600,53600,53600,0
|
|
20240626,165700,84239374000,53600,53600,53600,53600,0
|
|
20240626,165600,84239374000,53600,53600,53600,53600,0
|
|
20240626,165500,84239374000,53600,53600,53600,53600,0
|
|
20240626,165400,84239374000,53600,53600,53600,53600,0
|
|
20240626,165300,84239374000,53600,53600,53600,53600,0
|
|
20240626,165200,84239374000,53600,53600,53600,53600,0
|
|
20240626,165100,84239374000,53600,53600,53600,53600,0
|
|
20240626,165000,84239374000,53600,53600,53600,53600,0
|
|
20240626,164900,84239374000,53600,53600,53600,53600,0
|
|
20240626,164800,84239374000,53600,53600,53600,53600,0
|
|
20240626,164700,84239374000,53600,53600,53600,53600,0
|
|
20240626,164600,84239374000,53600,53600,53600,53600,0
|
|
20240626,164500,84239374000,53600,53600,53600,53600,0
|
|
20240626,164400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,164300,84239374000,53600,53600,53600,53600,0
|
|
20240626,164200,84239374000,53600,53600,53600,53600,0
|
|
20240626,164100,84239374000,53600,53600,53600,53600,0
|
|
20240626,164000,84239374000,53600,53600,53600,53600,0
|
|
20240626,163900,84239374000,53600,53600,53600,53600,0
|
|
20240626,163800,84239374000,53600,53600,53600,53600,0
|
|
20240626,163700,84239374000,53600,53600,53600,53600,0
|
|
20240626,163600,84239374000,53600,53600,53600,53600,0
|
|
20240626,163500,84239374000,53600,53600,53600,53600,0
|
|
20240626,163400,84239374000,53600,53600,53600,53600,0
|
|
20240626,163300,84239374000,53600,53600,53600,53600,0
|
|
20240626,163200,84239374000,53600,53600,53600,53600,0
|
|
20240626,163100,84239374000,53600,53600,53600,53600,0
|
|
20240626,163000,84239374000,53600,53600,53600,53600,0
|
|
20240626,162900,84239374000,53600,53600,53600,53600,0
|
|
20240626,162800,84239374000,53600,53600,53600,53600,0
|
|
20240626,162700,84239374000,53600,53600,53600,53600,0
|
|
20240626,162600,84239374000,53600,53600,53600,53600,0
|
|
20240626,162500,84239374000,53600,53600,53600,53600,0
|
|
20240626,162400,84239374000,53600,53600,53600,53600,0
|
|
20240626,162300,84239374000,53600,53600,53600,53600,0
|
|
20240626,162200,84239374000,53600,53600,53600,53600,0
|
|
20240626,162100,84239374000,53600,53600,53600,53600,0
|
|
20240626,162000,84239374000,53600,53600,53600,53600,0
|
|
20240626,161900,84239374000,53600,53600,53600,53600,0
|
|
20240626,161800,84239374000,53600,53600,53600,53600,0
|
|
20240626,161700,84239374000,53600,53600,53600,53600,0
|
|
20240626,161600,84239374000,53600,53600,53600,53600,0
|
|
20240626,161500,84239374000,53600,53600,53600,53600,0
|
|
20240626,161400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,161300,84239374000,53600,53600,53600,53600,0
|
|
20240626,161200,84239374000,53600,53600,53600,53600,0
|
|
20240626,161100,84239374000,53600,53600,53600,53600,0
|
|
20240626,161000,84239374000,53600,53600,53600,53600,0
|
|
20240626,160900,84239374000,53600,53600,53600,53600,0
|
|
20240626,160800,84239374000,53600,53600,53600,53600,0
|
|
20240626,160700,84239374000,53600,53600,53600,53600,0
|
|
20240626,160600,84239374000,53600,53600,53600,53600,0
|
|
20240626,160500,84239374000,53600,53600,53600,53600,0
|
|
20240626,160400,84239374000,53600,53600,53600,53600,0
|
|
20240626,160300,84239374000,53600,53600,53600,53600,0
|
|
20240626,160200,84239374000,53600,53600,53600,53600,0
|
|
20240626,160100,84239374000,53600,53600,53600,53600,0
|
|
20240626,160000,84239374000,53600,53600,53600,53600,0
|
|
20240626,155900,84239374000,53600,53600,53600,53600,0
|
|
20240626,155800,84239374000,53600,53600,53600,53600,0
|
|
20240626,155700,84239374000,53600,53600,53600,53600,0
|
|
20240626,155600,84239374000,53600,53600,53600,53600,0
|
|
20240626,155500,84239374000,53600,53600,53600,53600,0
|
|
20240626,155400,84239374000,53600,53600,53600,53600,0
|
|
20240626,155300,84239374000,53600,53600,53600,53600,0
|
|
20240626,155200,84239374000,53600,53600,53600,53600,0
|
|
20240626,155100,84239374000,53600,53600,53600,53600,0
|
|
20240626,155000,84239374000,53600,53600,53600,53600,0
|
|
20240626,154900,84239374000,53600,53600,53600,53600,0
|
|
20240626,154800,84239374000,53600,53600,53600,53600,0
|
|
20240626,154700,84239374000,53600,53600,53600,53600,0
|
|
20240626,154600,84239374000,53600,53600,53600,53600,0
|
|
20240626,154500,84239374000,53600,53600,53600,53600,0
|
|
20240626,154400,84239374000,53600,53600,53600,53600,45818
|
|
20240626,154300,84239374000,53600,53600,53600,53600,0
|
|
20240626,154200,84239374000,53600,53600,53600,53600,0
|
|
20240626,154100,84239374000,53600,53600,53600,53600,0
|
|
20240626,154000,84239374000,53600,53600,53600,53600,0
|
|
20240626,153900,84239374000,53600,53600,53600,53600,0
|
|
20240626,153800,84239374000,53600,53600,53600,53600,0
|
|
20240626,153700,84239374000,53600,53600,53600,53600,0
|
|
20240626,153600,84239374000,53600,53600,53600,53600,0
|
|
20240626,153500,84239374000,53600,53600,53600,53600,0
|
|
20240626,153400,84239374000,53600,53600,53600,53600,0
|
|
20240626,153300,84239374000,53600,53600,53600,53600,0
|
|
20240626,153200,84239374000,53600,53600,53600,53600,0
|
|
20240626,153100,84239374000,53600,53600,53600,53600,0
|
|
20240626,153000,84239374000,53600,53600,53600,53600,45818
|
|
20240626,152900,81783529200,52800,52800,52800,52800,0
|
|
20240626,152800,81783529200,52800,52800,52800,52800,0
|
|
20240626,152700,81783529200,52800,52800,52800,52800,0
|
|
20240626,152600,81783529200,52800,52800,52800,52800,0
|
|
20240626,152500,81783529200,52800,52800,52800,52800,0
|
|
20240626,152400,81783529200,52800,52800,52800,52800,0
|
|
20240626,152300,81783529200,52800,52800,52800,52800,0
|
|
20240626,152200,81783529200,52800,52800,52800,52800,0
|
|
20240626,152100,81783529200,52800,52800,52800,52800,0
|
|
20240626,152000,81783529200,52800,52800,52800,52800,0
|
|
20240626,151900,81783529200,52800,51800,52800,51700,26900
|
|
20240626,151800,80375322300,51700,52000,52100,51700,5370
|
|
20240626,151700,80096615600,52000,52100,52100,51900,5301
|
|
20240626,151600,79820953200,52000,52000,52200,52000,3698
|
|
20240626,151500,79628288400,52100,51800,52200,51600,6752
|
|
20240626,151400,79278388500,51700,52200,52200,51700,13736
|
|
20240626,151300,78564690500,52200,52100,52200,52000,4914
|
|
20240626,151200,78308563800,52100,52000,52100,51900,2963
|
|
20240626,151100,78154561500,51900,52400,52400,51900,10673
|
|
20240626,151000,77597702100,52400,52400,52500,52300,6972
|
|
20240626,150900,77232402600,52300,52100,52500,52100,22429
|
|
20240626,150800,76057773000,52200,51800,52200,51800,6063
|
|
20240626,150700,75742305100,51800,51900,52000,51800,3427
|
|
20240626,150600,75564557100,51900,52100,52100,51900,7525
|
|
20240626,150500,75173083600,52000,52000,52200,51900,11666
|
|
20240626,150400,74565945400,52100,51700,52100,51600,9400
|
|
20240626,150300,74078566800,51700,52100,52200,51700,23546
|
|
20240626,150200,72854640200,52100,51300,52100,51200,23774
|
|
20240626,150100,71623514200,51300,51400,51500,51300,3332
|
|
20240626,150000,71452476700,51500,51400,51500,51400,295
|
|
20240626,145900,71437310800,51500,51300,51500,51300,1442
|
|
20240626,145800,71363257300,51300,51400,51500,51300,1539
|
|
20240626,145700,71284159800,51300,51300,51400,51300,462
|
|
20240626,145600,71260423900,51300,51300,51400,51300,602
|
|
20240626,145500,71229510800,51300,51300,51400,51200,540
|
|
20240626,145400,71201810000,51200,51200,51300,51200,674
|
|
20240626,145300,71167285500,51200,51100,51300,51100,710
|
|
20240626,145200,71130945300,51100,51100,51100,51100,1257
|
|
20240626,145100,71066712600,51100,51200,51200,51100,1239
|
|
20240626,145000,71003380900,51200,51100,51200,51000,546
|
|
20240626,144900,70975481500,51000,51200,51200,51000,4227
|
|
20240626,144800,70759672600,51100,51100,51200,51100,1244
|
|
20240626,144700,70696021900,51200,51100,51200,51100,861
|
|
20240626,144600,70652006800,51100,51200,51200,51100,1389
|
|
20240626,144500,70580967800,51200,51300,51400,51200,1884
|
|
20240626,144400,70484407100,51300,51200,51300,51200,1552
|
|
20240626,144300,70404856500,51200,51400,51400,51200,1074
|
|
20240626,144200,70349810200,51500,51600,51600,51400,1130
|
|
20240626,144100,70291691100,51500,51400,51600,51400,1589
|
|
20240626,144000,70209867600,51400,51400,51500,51400,790
|
|
20240626,143900,70169220500,51400,51400,51500,51400,794
|
|
20240626,143800,70128354300,51400,51500,51600,51400,958
|
|
20240626,143700,70079033800,51500,51500,51600,51500,1506
|
|
20240626,143600,70001472600,51500,51400,51600,51400,1596
|
|
20240626,143500,69919297800,51400,51300,51500,51300,687
|
|
20240626,143400,69884015300,51300,51200,51400,51200,660
|
|
20240626,143300,69850164800,51200,51200,51300,51200,875
|
|
20240626,143200,69805364700,51200,51200,51200,51200,218
|
|
20240626,143100,69794203100,51200,51200,51300,51200,234
|
|
20240626,143000,69782211300,51200,51200,51200,51100,820
|
|
20240626,142900,69740232300,51300,51300,51300,51200,1339
|
|
20240626,142800,69671671100,51300,51300,51400,51300,2213
|
|
20240626,142700,69558100100,51300,51400,51500,51300,1210
|
|
20240626,142600,69495920000,51400,51400,51500,51400,354
|
|
20240626,142500,69477722500,51400,51400,51500,51400,722
|
|
20240626,142400,69440603000,51400,51400,51500,51400,697
|
|
20240626,142300,69404747100,51400,51400,51400,51300,847
|
|
20240626,142200,69361213300,51500,51400,51500,51300,1230
|
|
20240626,142100,69297998600,51400,51400,51500,51400,516
|
|
20240626,142000,69271475200,51400,51400,51400,51300,908
|
|
20240626,141900,69224808800,51400,51400,51400,51400,1232
|
|
20240626,141800,69161484000,51400,51400,51500,51300,473
|
|
20240626,141700,69137179200,51400,51300,51400,51200,412
|
|
20240626,141600,69116033000,51300,51300,51300,51200,1541
|
|
20240626,141500,69037033800,51200,51300,51300,51200,983
|
|
20240626,141400,68986695000,51300,51300,51400,51200,2101
|
|
20240626,141300,68878914000,51400,51500,51500,51300,1001
|
|
20240626,141200,68827466100,51400,51600,51700,51400,5640
|
|
20240626,141100,68536806100,51700,51600,51700,51600,1370
|
|
20240626,141000,68466031600,51600,51600,51800,51500,5430
|
|
20240626,140900,68185070700,51600,51600,51700,51400,2612
|
|
20240626,140800,68050387700,51500,51500,51600,51400,2495
|
|
20240626,140700,67921841900,51500,51500,51600,51400,5903
|
|
20240626,140600,67617651300,51400,51400,51500,51300,4332
|
|
20240626,140500,67394972300,51400,51000,51500,51000,4026
|
|
20240626,140400,67188348200,51000,51100,51200,51000,609
|
|
20240626,140300,67157238500,51100,51100,51200,51000,954
|
|
20240626,140200,67108527500,51100,51100,51200,51100,272
|
|
20240626,140100,67094626300,51100,51100,51100,51000,1362
|
|
20240626,140000,67025109000,51100,51100,51200,51000,447
|
|
20240626,135900,67002287400,51100,51200,51200,51000,388
|
|
20240626,135800,66982459900,51200,51100,51200,51100,1426
|
|
20240626,135700,66909565100,51000,50800,51100,50800,1054
|
|
20240626,135600,66855865500,50800,50700,50900,50700,1741
|
|
20240626,135500,66767463000,50700,50900,50900,50700,3582
|
|
20240626,135400,66585429100,50900,50900,51000,50900,805
|
|
20240626,135300,66544454500,50900,50900,51000,50900,1021
|
|
20240626,135200,66492484700,51000,51000,51100,51000,794
|
|
20240626,135100,66451986300,50900,51000,51000,50900,301
|
|
20240626,135000,66436640300,51000,51000,51100,50900,365
|
|
20240626,134900,66418030000,51000,51000,51000,50900,858
|
|
20240626,134800,66374293600,51000,51000,51100,50900,445
|
|
20240626,134700,66351625000,50900,51000,51000,50900,1281
|
|
20240626,134600,66286304400,51200,51000,51200,51000,526
|
|
20240626,134500,66259478200,51000,51100,51200,51000,715
|
|
20240626,134400,66222946600,51100,51100,51200,51000,748
|
|
20240626,134300,66184736400,51100,51200,51200,51100,220
|
|
20240626,134200,66173478800,51100,51100,51100,51000,301
|
|
20240626,134100,66158103100,51000,51200,51200,51000,346
|
|
20240626,134000,66140403200,51200,51100,51200,51100,362
|
|
20240626,133900,66121904100,51100,51300,51300,51100,999
|
|
20240626,133800,66070742200,51300,51200,51300,51100,1114
|
|
20240626,133700,66013703000,51200,51300,51300,51200,244
|
|
20240626,133600,66001207800,51300,51300,51400,51200,243
|
|
20240626,133500,65988743900,51300,51200,51400,51200,416
|
|
20240626,133400,65967372200,51200,51200,51300,51200,186
|
|
20240626,133300,65957846600,51200,51200,51200,51100,203
|
|
20240626,133200,65947456100,51200,51200,51200,51200,164
|
|
20240626,133100,65939059300,51100,51100,51100,51000,742
|
|
20240626,133000,65901161000,51100,51100,51200,51100,581
|
|
20240626,132900,65871471700,51100,51100,51200,51100,327
|
|
20240626,132800,65854758900,51200,51200,51200,51200,409
|
|
20240626,132700,65833818100,51200,51200,51200,51100,484
|
|
20240626,132600,65809061000,51200,51100,51300,51100,545
|
|
20240626,132500,65781172800,51100,51400,51400,51100,358
|
|
20240626,132400,65762838000,51400,51400,51500,51300,1913
|
|
20240626,132300,65664618300,51500,51500,51500,51300,1392
|
|
20240626,132200,65593106500,51500,51300,51600,51300,2025
|
|
20240626,132100,65488880800,51400,51300,51400,51200,743
|
|
20240626,132000,65450760600,51300,51200,51300,51100,107
|
|
20240626,131900,65445284400,51300,51200,51300,51200,856
|
|
20240626,131800,65401440200,51200,51300,51300,51200,409
|
|
20240626,131700,65380480100,51300,51200,51300,51100,231
|
|
20240626,131600,65368654700,51200,51200,51300,51100,474
|
|
20240626,131500,65344406200,51100,51200,51400,51100,1010
|
|
20240626,131400,65292652400,51300,51100,51300,51100,695
|
|
20240626,131300,65257064300,51100,51100,51200,51100,1052
|
|
20240626,131200,65203297700,51100,51100,51200,51100,125
|
|
20240626,131100,65196908100,51100,51200,51200,51100,183
|
|
20240626,131000,65187550000,51200,51100,51200,51100,596
|
|
20240626,130900,65157060400,51100,51100,51200,51100,241
|
|
20240626,130800,65144741300,51000,51000,51200,51000,545
|
|
20240626,130700,65116921800,51000,50900,51000,50900,425
|
|
20240626,130600,65095260200,50900,50800,50900,50800,857
|
|
20240626,130500,65051664100,50800,50900,50900,50700,2033
|
|
20240626,130400,64948382600,50900,50900,50900,50800,301
|
|
20240626,130300,64933063600,50900,50900,50900,50900,905
|
|
20240626,130200,64886999100,50900,51000,51000,50900,377
|
|
20240626,130100,64867805900,51000,50800,51000,50700,1564
|
|
20240626,130000,64788231400,50800,50700,50800,50700,697
|
|
20240626,125900,64752856100,50800,50900,51000,50700,3676
|
|
20240626,125800,64565936800,50900,51000,51000,50900,1019
|
|
20240626,125700,64514059600,51000,51000,51100,50900,1702
|
|
20240626,125600,64427280000,51000,51000,51100,51000,347
|
|
20240626,125500,64409565300,51000,51000,51100,51000,1136
|
|
20240626,125400,64351627800,51000,51100,51100,51000,1647
|
|
20240626,125300,64267606000,51100,51100,51200,51100,870
|
|
20240626,125200,64223141400,51100,51200,51300,51100,481
|
|
20240626,125100,64198524100,51300,51300,51300,51300,188
|
|
20240626,125000,64188879700,51300,51300,51400,51200,792
|
|
20240626,124900,64148298800,51300,51300,51400,51300,346
|
|
20240626,124800,64130537500,51300,51300,51400,51300,544
|
|
20240626,124700,64102593800,51300,51200,51300,51200,174
|
|
20240626,124600,64093679600,51300,51000,51300,51000,573
|
|
20240626,124500,64064432100,51000,51100,51100,51000,869
|
|
20240626,124400,64020059600,51100,51200,51200,51100,463
|
|
20240626,124300,63996396700,51200,51200,51300,51000,2119
|
|
20240626,124200,63888118200,51300,51100,51300,51000,539
|
|
20240626,124100,63860540600,51100,51000,51100,50900,2611
|
|
20240626,124000,63727374800,51100,51200,51200,51000,4013
|
|
20240626,123900,63522387900,51200,51200,51300,51100,1042
|
|
20240626,123800,63469078400,51200,51300,51300,51100,3143
|
|
20240626,123700,63308297300,51300,51300,51400,51200,756
|
|
20240626,123600,63269527800,51300,51400,51400,51300,603
|
|
20240626,123500,63238592400,51300,51400,51500,51300,972
|
|
20240626,123400,63188658000,51400,51400,51500,51400,596
|
|
20240626,123300,63158011200,51400,51200,51500,51200,732
|
|
20240626,123200,63120418400,51300,51300,51400,51200,1264
|
|
20240626,123100,63055584400,51400,51400,51400,51300,1072
|
|
20240626,123000,63000565000,51400,51500,51600,51400,3469
|
|
20240626,122900,62822149700,51500,51600,51600,51400,961
|
|
20240626,122800,62772650600,51700,51400,51700,51400,634
|
|
20240626,122700,62740004200,51400,51500,51500,51400,3552
|
|
20240626,122600,62557357600,51500,51700,51700,51500,2415
|
|
20240626,122500,62432772800,51700,51700,51800,51600,2411
|
|
20240626,122400,62308125500,51700,51800,51800,51700,3197
|
|
20240626,122300,62142655100,51800,51600,51900,51500,2990
|
|
20240626,122200,61988112200,51500,51700,51700,51500,3282
|
|
20240626,122100,61818858400,51700,51600,52000,51500,4092
|
|
20240626,122000,61607343500,51700,52100,52300,51200,16486
|
|
20240626,121900,60750277600,52200,52100,52200,52000,4052
|
|
20240626,121800,60539223800,52000,52100,52300,52000,23076
|
|
20240626,121700,59334398500,52000,51000,52200,51000,26270
|
|
20240626,121600,57972742800,51100,50900,51200,50900,260
|
|
20240626,121500,57959485800,51000,51100,51200,50900,1152
|
|
20240626,121400,57900705300,51100,51000,51200,51000,540
|
|
20240626,121300,57873059100,51200,51000,51200,51000,623
|
|
20240626,121200,57841225300,51000,51000,51100,50900,1206
|
|
20240626,121100,57779758100,51000,51200,51200,51000,1537
|
|
20240626,121000,57701297700,51200,51200,51300,51200,1107
|
|
20240626,120900,57644602700,51200,51200,51300,51200,608
|
|
20240626,120800,57613458800,51300,51200,51300,51200,842
|
|
20240626,120700,57570266900,51300,51300,51400,51200,930
|
|
20240626,120600,57522586300,51400,51200,51400,51200,580
|
|
20240626,120500,57492832100,51200,51200,51300,51200,269
|
|
20240626,120400,57479052900,51100,51100,51300,51000,387
|
|
20240626,120300,57459255100,51100,51100,51100,51000,400
|
|
20240626,120200,57438844500,51000,50900,51100,50900,930
|
|
20240626,120100,57391442400,51000,51000,51100,50900,827
|
|
20240626,120000,57349264400,50900,51100,51100,50900,533
|
|
20240626,115900,57322086600,51200,51100,51300,50900,2414
|
|
20240626,115800,57198969400,51100,51200,51300,51000,1641
|
|
20240626,115700,57115092000,51300,51400,51400,51200,1201
|
|
20240626,115600,57053426800,51400,51600,51600,51400,685
|
|
20240626,115500,57018152000,51500,51600,51600,51500,1064
|
|
20240626,115400,56963316800,51600,51700,51700,51500,721
|
|
20240626,115300,56926093400,51700,51500,51700,51400,1264
|
|
20240626,115200,56860921900,51500,51500,51500,51400,263
|
|
20240626,115100,56847379200,51500,51400,51500,51400,208
|
|
20240626,115000,56836679800,51400,51300,51500,51300,1196
|
|
20240626,114900,56775208400,51400,51300,51400,51300,421
|
|
20240626,114800,56753594600,51300,51400,51400,51300,552
|
|
20240626,114700,56725227200,51400,51400,51400,51300,364
|
|
20240626,114600,56706543800,51300,51400,51400,51300,415
|
|
20240626,114500,56685237400,51400,51300,51400,51300,476
|
|
20240626,114400,56660797400,51400,51400,51500,51300,1108
|
|
20240626,114300,56603807800,51500,51400,51600,51400,266
|
|
20240626,114200,56590116500,51400,51600,51700,51400,718
|
|
20240626,114100,56553108200,51600,51500,51600,51300,2848
|
|
20240626,114000,56406559400,51500,51700,51800,51500,4267
|
|
20240626,113900,56186067300,51700,51800,51800,51600,2253
|
|
20240626,113800,56069634100,51800,51600,51800,51600,5326
|
|
20240626,113700,55794315700,51600,51400,51600,51300,2514
|
|
20240626,113600,55664878800,51300,51300,51500,51300,3117
|
|
20240626,113500,55504746200,51300,51100,51300,51100,842
|
|
20240626,113400,55461586500,51100,51100,51200,51000,1052
|
|
20240626,113300,55407868200,51100,51100,51200,51100,675
|
|
20240626,113200,55373347000,51100,51200,51300,51100,1147
|
|
20240626,113100,55314715900,51200,51100,51300,51100,688
|
|
20240626,113000,55279476600,51100,51000,51100,51000,373
|
|
20240626,112900,55260449700,51000,51100,51200,51000,1426
|
|
20240626,112800,55187653600,51100,51300,51300,51100,874
|
|
20240626,112700,55142887100,51300,51300,51400,51300,313
|
|
20240626,112600,55126822300,51400,51200,51400,51200,720
|
|
20240626,112500,55089911000,51200,51300,51400,51200,771
|
|
20240626,112400,55050390100,51300,51400,51400,51300,512
|
|
20240626,112300,55024118400,51300,51300,51400,51200,981
|
|
20240626,112200,54973785400,51200,51200,51300,51200,504
|
|
20240626,112100,54947948400,51200,51400,51400,51100,2737
|
|
20240626,112000,54807653000,51400,51500,51500,51400,862
|
|
20240626,111900,54763309400,51400,51400,51500,51300,1456
|
|
20240626,111800,54688474200,51400,51500,51600,51400,4538
|
|
20240626,111700,54454869000,51500,51400,51500,51300,3626
|
|
20240626,111600,54268418600,51400,51100,51400,51100,1831
|
|
20240626,111500,54174530900,51100,51200,51200,51100,811
|
|
20240626,111400,54133047600,51200,51300,51300,51200,1004
|
|
20240626,111300,54081624100,51300,51400,51400,51300,2498
|
|
20240626,111200,53953400400,51400,51200,51400,51100,3849
|
|
20240626,111100,53756128500,51100,50900,51300,50800,2434
|
|
20240626,111000,53632070400,50800,51000,51000,50800,2372
|
|
20240626,110900,53511306300,51000,51200,51200,51000,2457
|
|
20240626,110800,53385851600,51200,51200,51300,51200,1756
|
|
20240626,110700,53295882600,51200,51400,51400,51200,2580
|
|
20240626,110600,53163565200,51400,51200,51400,51100,3968
|
|
20240626,110500,52960083000,51300,51400,51400,51200,2053
|
|
20240626,110400,52854861800,51300,51200,51500,51100,8462
|
|
20240626,110300,52420516600,51200,50700,51200,50700,5034
|
|
20240626,110200,52163983400,50700,50700,50700,50600,666
|
|
20240626,110100,52130237100,50600,50700,50700,50600,329
|
|
20240626,110000,52113582300,50700,50600,50700,50600,336
|
|
20240626,105900,52096568800,50700,50700,50700,50600,1008
|
|
20240626,105800,52045529300,50600,50600,50800,50600,734
|
|
20240626,105700,52008310900,50600,50600,50800,50600,1436
|
|
20240626,105600,51935551700,50700,50700,50800,50600,1390
|
|
20240626,105500,51865068600,50800,50800,50900,50600,1161
|
|
20240626,105400,51806113900,50900,50800,50900,50600,3478
|
|
20240626,105300,51629533100,50700,50600,50900,50500,4101
|
|
20240626,105200,51421349300,50700,50100,50800,50100,3505
|
|
20240626,105100,51244509500,50100,50100,50200,50100,1047
|
|
20240626,105000,51192038400,50200,50300,50300,50100,480
|
|
20240626,104900,51167960700,50300,50100,50300,50000,1049
|
|
20240626,104800,51115474300,50100,50200,50300,50100,582
|
|
20240626,104700,51086299100,50300,50100,50300,50100,264
|
|
20240626,104600,51073050100,50100,50100,50300,50100,495
|
|
20240626,104500,51048232000,50100,50100,50100,50000,379
|
|
20240626,104400,51029270900,50200,50200,50200,50000,1276
|
|
20240626,104300,50965437800,50200,50200,50300,50100,1108
|
|
20240626,104200,50909823100,50300,50400,50400,50200,701
|
|
20240626,104100,50874554100,50400,50100,50500,50100,1497
|
|
20240626,104000,50799279800,50100,49850,50100,49850,1401
|
|
20240626,103900,50729313050,49950,49950,50000,49850,3082
|
|
20240626,103800,50575463700,49950,50000,50200,49950,1703
|
|
20240626,103700,50490251000,50000,50000,50000,49950,1653
|
|
20240626,103600,50407664100,50000,50100,50100,49950,1281
|
|
20240626,103500,50343618450,50000,50200,50200,49950,4755
|
|
20240626,103400,50105885550,50100,50400,50400,50100,821
|
|
20240626,103300,50064668550,50300,50100,50400,50100,393
|
|
20240626,103200,50044953050,50100,50200,50400,50000,711
|
|
20240626,103100,50009276450,50200,50100,50200,49850,6291
|
|
20240626,103000,49694836200,50000,50300,50300,50000,1722
|
|
20240626,102900,49608531000,50300,50200,50300,50100,1527
|
|
20240626,102800,49531926600,50200,50200,50400,50100,2560
|
|
20240626,102700,49403440800,50200,50400,50500,50200,3317
|
|
20240626,102600,49236604100,50400,50200,50400,50200,2285
|
|
20240626,102500,49121548300,50200,50400,50400,50000,5469
|
|
20240626,102400,48847296300,50400,50700,50700,50400,3317
|
|
20240626,102300,48679538500,50700,50700,50800,50600,1477
|
|
20240626,102200,48604661300,50700,50600,50900,50500,5063
|
|
20240626,102100,48347846000,50600,50500,50700,50400,2801
|
|
20240626,102000,48206242400,50400,50300,50500,50200,2932
|
|
20240626,101900,48058770800,50400,50100,50500,50100,3294
|
|
20240626,101800,47892842600,50200,49950,50300,49900,6524
|
|
20240626,101700,47565946450,49900,50000,50100,49650,10759
|
|
20240626,101600,47029825100,50100,50100,50200,49650,17113
|
|
20240626,101500,46175232800,50000,50700,50800,49800,29897
|
|
20240626,101400,44676552500,50800,51200,51300,50800,15171
|
|
20240626,101300,43903570700,51200,51200,51400,51200,2468
|
|
20240626,101200,43777077600,51200,51200,51400,51100,2603
|
|
20240626,101100,43643744000,51300,51200,51400,51200,1507
|
|
20240626,101000,43566456900,51300,51500,51500,51200,5244
|
|
20240626,100900,43297447500,51500,51500,51700,51400,1657
|
|
20240626,100800,43212070200,51500,51600,51800,51500,1714
|
|
20240626,100700,43123601700,51800,51700,52000,51500,3800
|
|
20240626,100600,42926795200,51500,51600,51700,51400,1725
|
|
20240626,100500,42837881400,51600,51400,51600,51400,2229
|
|
20240626,100400,42723143200,51400,51300,51500,51300,1787
|
|
20240626,100300,42631268900,51300,51400,51500,51300,1881
|
|
20240626,100200,42534617500,51400,51500,51600,51400,839
|
|
20240626,100100,42491422500,51500,51800,51800,51500,585
|
|
20240626,100000,42461241800,51800,51600,51800,51600,1183
|
|
20240626,095900,42400107600,51600,51400,51600,51400,1654
|
|
20240626,095800,42314919600,51400,51500,51500,51300,957
|
|
20240626,095700,42265765000,51400,51400,51500,51300,2305
|
|
20240626,095600,42147392600,51400,51600,51600,51400,1949
|
|
20240626,095500,42047101400,51600,51600,51800,51500,1139
|
|
20240626,095400,41988282900,51600,51600,51700,51500,1511
|
|
20240626,095300,41910347500,51600,51900,52000,51500,2605
|
|
20240626,095200,41775667000,51900,51800,52000,51700,1920
|
|
20240626,095100,41676108400,51800,52200,52300,51800,2859
|
|
20240626,095000,41527537600,52200,51600,52200,51600,5465
|
|
20240626,094900,41243430600,51700,51800,51900,51500,1893
|
|
20240626,094800,41145518500,51900,51200,51900,51100,6319
|
|
20240626,094700,40821231700,51200,51600,51600,51200,5064
|
|
20240626,094600,40561239800,51600,51600,51600,51500,1129
|
|
20240626,094500,40503067400,51700,51700,51700,51400,2240
|
|
20240626,094400,40387588800,51600,51500,51800,51400,1708
|
|
20240626,094300,40299482100,51500,51400,51600,51400,2868
|
|
20240626,094200,40151992700,51500,51700,51700,51400,2350
|
|
20240626,094100,40030835100,51600,51300,51700,51300,2936
|
|
20240626,094000,39879514800,51400,51200,51400,51200,3813
|
|
20240626,093900,39684096800,51200,51400,51500,51000,14856
|
|
20240626,093800,38923473600,51300,51500,51600,51000,25548
|
|
20240626,093700,37614794100,51500,51800,52000,51500,9043
|
|
20240626,093600,37147605900,51700,52200,52200,51600,8628
|
|
20240626,093500,36701149700,52200,51800,52400,51800,3382
|
|
20240626,093400,36525017400,51900,52000,52000,51800,7333
|
|
20240626,093300,36144570100,51900,52200,52300,51900,4900
|
|
20240626,093200,35889032300,52200,52400,52400,52200,4767
|
|
20240626,093100,35639935300,52300,52100,52700,52100,5353
|
|
20240626,093000,35359085200,52200,51800,52400,51800,14371
|
|
20240626,092900,34610919300,51800,52500,52800,51800,28293
|
|
20240626,092800,33131251800,52400,53800,54000,52300,71253
|
|
20240626,092700,29324918300,53700,52600,53800,52500,48057
|
|
20240626,092600,26759681100,52500,52700,52800,52500,4031
|
|
20240626,092500,26547316000,52700,52700,52800,52500,3633
|
|
20240626,092400,26356035400,52600,52300,52700,52200,9001
|
|
20240626,092300,25884662500,52300,52800,52900,52300,6681
|
|
20240626,092200,25533439300,52800,52400,52900,52400,5481
|
|
20240626,092100,25244823700,52400,52700,53000,52400,13266
|
|
20240626,092000,24545851500,52800,52800,53000,52400,17046
|
|
20240626,091900,23649018200,52800,53300,53400,52700,20999
|
|
20240626,091800,22536083700,53400,53200,53700,53000,30528
|
|
20240626,091700,20908746600,53300,52800,53700,52600,59874
|
|
20240626,091600,17716733100,52800,52300,53100,52200,21864
|
|
20240626,091500,16561822900,52300,52800,53200,52200,24733
|
|
20240626,091400,15256592900,52800,51500,52900,51400,25028
|
|
20240626,091300,13944978800,51600,51600,51700,51500,3762
|
|
20240626,091200,13750992700,51600,51700,51800,51500,4915
|
|
20240626,091100,13497222500,51700,51800,51900,51600,5336
|
|
20240626,091000,13220924000,51900,51600,52000,51500,5285
|
|
20240626,090900,12947030000,51600,51000,51700,51000,6835
|
|
20240626,090800,12597031200,51000,51600,51800,51000,12760
|
|
20240626,090700,11941573200,51600,51300,51800,51200,7524
|
|
20240626,090600,11553765400,51400,51900,52000,51200,13945
|
|
20240626,090500,10835271700,51900,52400,52400,51300,28977
|
|
20240626,090400,9335170100,52400,52700,52900,52000,17148
|
|
20240626,090300,8436984100,52900,52900,53200,52500,27854
|
|
20240626,090200,6964525800,53100,52000,53400,52000,59687
|
|
20240626,090100,3803091400,52100,52200,52300,51800,18568
|
|
20240626,090000,2837308000,52300,52500,52600,52000,54133
|