767 lines
42 KiB
CSV
767 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,214300,138368058000,54100,54100,54100,54100,0
|
|
20240627,214200,138368058000,54100,54100,54100,54100,0
|
|
20240627,214100,138368058000,54100,54100,54100,54100,0
|
|
20240627,214000,138368058000,54100,54100,54100,54100,0
|
|
20240627,213900,138368058000,54100,54100,54100,54100,0
|
|
20240627,213800,138368058000,54100,54100,54100,54100,0
|
|
20240627,213700,138368058000,54100,54100,54100,54100,0
|
|
20240627,213600,138368058000,54100,54100,54100,54100,0
|
|
20240627,213500,138368058000,54100,54100,54100,54100,0
|
|
20240627,213400,138368058000,54100,54100,54100,54100,0
|
|
20240627,213300,138368058000,54100,54100,54100,54100,0
|
|
20240627,213200,138368058000,54100,54100,54100,54100,0
|
|
20240627,213100,138368058000,54100,54100,54100,54100,0
|
|
20240627,213000,138368058000,54100,54100,54100,54100,0
|
|
20240627,212900,138368058000,54100,54100,54100,54100,0
|
|
20240627,212800,138368058000,54100,54100,54100,54100,0
|
|
20240627,212700,138368058000,54100,54100,54100,54100,0
|
|
20240627,212600,138368058000,54100,54100,54100,54100,0
|
|
20240627,212500,138368058000,54100,54100,54100,54100,0
|
|
20240627,212400,138368058000,54100,54100,54100,54100,0
|
|
20240627,212300,138368058000,54100,54100,54100,54100,0
|
|
20240627,212200,138368058000,54100,54100,54100,54100,0
|
|
20240627,212100,138368058000,54100,54100,54100,54100,0
|
|
20240627,212000,138368058000,54100,54100,54100,54100,0
|
|
20240627,211900,138368058000,54100,54100,54100,54100,0
|
|
20240627,211800,138368058000,54100,54100,54100,54100,0
|
|
20240627,211700,138368058000,54100,54100,54100,54100,0
|
|
20240627,211600,138368058000,54100,54100,54100,54100,0
|
|
20240627,211500,138368058000,54100,54100,54100,54100,0
|
|
20240627,211400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,211300,138368058000,54100,54100,54100,54100,0
|
|
20240627,211200,138368058000,54100,54100,54100,54100,0
|
|
20240627,211100,138368058000,54100,54100,54100,54100,0
|
|
20240627,211000,138368058000,54100,54100,54100,54100,0
|
|
20240627,210900,138368058000,54100,54100,54100,54100,0
|
|
20240627,210800,138368058000,54100,54100,54100,54100,0
|
|
20240627,210700,138368058000,54100,54100,54100,54100,0
|
|
20240627,210600,138368058000,54100,54100,54100,54100,0
|
|
20240627,210500,138368058000,54100,54100,54100,54100,0
|
|
20240627,210400,138368058000,54100,54100,54100,54100,0
|
|
20240627,210300,138368058000,54100,54100,54100,54100,0
|
|
20240627,210200,138368058000,54100,54100,54100,54100,0
|
|
20240627,210100,138368058000,54100,54100,54100,54100,0
|
|
20240627,210000,138368058000,54100,54100,54100,54100,0
|
|
20240627,205900,138368058000,54100,54100,54100,54100,0
|
|
20240627,205800,138368058000,54100,54100,54100,54100,0
|
|
20240627,205700,138368058000,54100,54100,54100,54100,0
|
|
20240627,205600,138368058000,54100,54100,54100,54100,0
|
|
20240627,205500,138368058000,54100,54100,54100,54100,0
|
|
20240627,205400,138368058000,54100,54100,54100,54100,0
|
|
20240627,205300,138368058000,54100,54100,54100,54100,0
|
|
20240627,205200,138368058000,54100,54100,54100,54100,0
|
|
20240627,205100,138368058000,54100,54100,54100,54100,0
|
|
20240627,205000,138368058000,54100,54100,54100,54100,0
|
|
20240627,204900,138368058000,54100,54100,54100,54100,0
|
|
20240627,204800,138368058000,54100,54100,54100,54100,0
|
|
20240627,204700,138368058000,54100,54100,54100,54100,0
|
|
20240627,204600,138368058000,54100,54100,54100,54100,0
|
|
20240627,204500,138368058000,54100,54100,54100,54100,0
|
|
20240627,204400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,204300,138368058000,54100,54100,54100,54100,0
|
|
20240627,204200,138368058000,54100,54100,54100,54100,0
|
|
20240627,204100,138368058000,54100,54100,54100,54100,0
|
|
20240627,204000,138368058000,54100,54100,54100,54100,0
|
|
20240627,203900,138368058000,54100,54100,54100,54100,0
|
|
20240627,203800,138368058000,54100,54100,54100,54100,0
|
|
20240627,203700,138368058000,54100,54100,54100,54100,0
|
|
20240627,203600,138368058000,54100,54100,54100,54100,0
|
|
20240627,203500,138368058000,54100,54100,54100,54100,0
|
|
20240627,203400,138368058000,54100,54100,54100,54100,0
|
|
20240627,203300,138368058000,54100,54100,54100,54100,0
|
|
20240627,203200,138368058000,54100,54100,54100,54100,0
|
|
20240627,203100,138368058000,54100,54100,54100,54100,0
|
|
20240627,203000,138368058000,54100,54100,54100,54100,0
|
|
20240627,202900,138368058000,54100,54100,54100,54100,0
|
|
20240627,202800,138368058000,54100,54100,54100,54100,0
|
|
20240627,202700,138368058000,54100,54100,54100,54100,0
|
|
20240627,202600,138368058000,54100,54100,54100,54100,0
|
|
20240627,202500,138368058000,54100,54100,54100,54100,0
|
|
20240627,202400,138368058000,54100,54100,54100,54100,0
|
|
20240627,202300,138368058000,54100,54100,54100,54100,0
|
|
20240627,202200,138368058000,54100,54100,54100,54100,0
|
|
20240627,202100,138368058000,54100,54100,54100,54100,0
|
|
20240627,202000,138368058000,54100,54100,54100,54100,0
|
|
20240627,201900,138368058000,54100,54100,54100,54100,0
|
|
20240627,201800,138368058000,54100,54100,54100,54100,0
|
|
20240627,201700,138368058000,54100,54100,54100,54100,0
|
|
20240627,201600,138368058000,54100,54100,54100,54100,0
|
|
20240627,201500,138368058000,54100,54100,54100,54100,0
|
|
20240627,201400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,201300,138368058000,54100,54100,54100,54100,0
|
|
20240627,201200,138368058000,54100,54100,54100,54100,0
|
|
20240627,201100,138368058000,54100,54100,54100,54100,0
|
|
20240627,201000,138368058000,54100,54100,54100,54100,0
|
|
20240627,200900,138368058000,54100,54100,54100,54100,0
|
|
20240627,200800,138368058000,54100,54100,54100,54100,0
|
|
20240627,200700,138368058000,54100,54100,54100,54100,0
|
|
20240627,200600,138368058000,54100,54100,54100,54100,0
|
|
20240627,200500,138368058000,54100,54100,54100,54100,0
|
|
20240627,200400,138368058000,54100,54100,54100,54100,0
|
|
20240627,200300,138368058000,54100,54100,54100,54100,0
|
|
20240627,200200,138368058000,54100,54100,54100,54100,0
|
|
20240627,200100,138368058000,54100,54100,54100,54100,0
|
|
20240627,200000,138368058000,54100,54100,54100,54100,0
|
|
20240627,195900,138368058000,54100,54100,54100,54100,0
|
|
20240627,195800,138368058000,54100,54100,54100,54100,0
|
|
20240627,195700,138368058000,54100,54100,54100,54100,0
|
|
20240627,195600,138368058000,54100,54100,54100,54100,0
|
|
20240627,195500,138368058000,54100,54100,54100,54100,0
|
|
20240627,195400,138368058000,54100,54100,54100,54100,0
|
|
20240627,195300,138368058000,54100,54100,54100,54100,0
|
|
20240627,195200,138368058000,54100,54100,54100,54100,0
|
|
20240627,195100,138368058000,54100,54100,54100,54100,0
|
|
20240627,195000,138368058000,54100,54100,54100,54100,0
|
|
20240627,194900,138368058000,54100,54100,54100,54100,0
|
|
20240627,194800,138368058000,54100,54100,54100,54100,0
|
|
20240627,194700,138368058000,54100,54100,54100,54100,0
|
|
20240627,194600,138368058000,54100,54100,54100,54100,0
|
|
20240627,194500,138368058000,54100,54100,54100,54100,0
|
|
20240627,194400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,194300,138368058000,54100,54100,54100,54100,0
|
|
20240627,194200,138368058000,54100,54100,54100,54100,0
|
|
20240627,194100,138368058000,54100,54100,54100,54100,0
|
|
20240627,194000,138368058000,54100,54100,54100,54100,0
|
|
20240627,193900,138368058000,54100,54100,54100,54100,0
|
|
20240627,193800,138368058000,54100,54100,54100,54100,0
|
|
20240627,193700,138368058000,54100,54100,54100,54100,0
|
|
20240627,193600,138368058000,54100,54100,54100,54100,0
|
|
20240627,193500,138368058000,54100,54100,54100,54100,0
|
|
20240627,193400,138368058000,54100,54100,54100,54100,0
|
|
20240627,193300,138368058000,54100,54100,54100,54100,0
|
|
20240627,193200,138368058000,54100,54100,54100,54100,0
|
|
20240627,193100,138368058000,54100,54100,54100,54100,0
|
|
20240627,193000,138368058000,54100,54100,54100,54100,0
|
|
20240627,192900,138368058000,54100,54100,54100,54100,0
|
|
20240627,192800,138368058000,54100,54100,54100,54100,0
|
|
20240627,192700,138368058000,54100,54100,54100,54100,0
|
|
20240627,192600,138368058000,54100,54100,54100,54100,0
|
|
20240627,192500,138368058000,54100,54100,54100,54100,0
|
|
20240627,192400,138368058000,54100,54100,54100,54100,0
|
|
20240627,192300,138368058000,54100,54100,54100,54100,0
|
|
20240627,192200,138368058000,54100,54100,54100,54100,0
|
|
20240627,192100,138368058000,54100,54100,54100,54100,0
|
|
20240627,192000,138368058000,54100,54100,54100,54100,0
|
|
20240627,191900,138368058000,54100,54100,54100,54100,0
|
|
20240627,191800,138368058000,54100,54100,54100,54100,0
|
|
20240627,191700,138368058000,54100,54100,54100,54100,0
|
|
20240627,191600,138368058000,54100,54100,54100,54100,0
|
|
20240627,191500,138368058000,54100,54100,54100,54100,0
|
|
20240627,191400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,191300,138368058000,54100,54100,54100,54100,0
|
|
20240627,191200,138368058000,54100,54100,54100,54100,0
|
|
20240627,191100,138368058000,54100,54100,54100,54100,0
|
|
20240627,191000,138368058000,54100,54100,54100,54100,0
|
|
20240627,190900,138368058000,54100,54100,54100,54100,0
|
|
20240627,190800,138368058000,54100,54100,54100,54100,0
|
|
20240627,190700,138368058000,54100,54100,54100,54100,0
|
|
20240627,190600,138368058000,54100,54100,54100,54100,0
|
|
20240627,190500,138368058000,54100,54100,54100,54100,0
|
|
20240627,190400,138368058000,54100,54100,54100,54100,0
|
|
20240627,190300,138368058000,54100,54100,54100,54100,0
|
|
20240627,190200,138368058000,54100,54100,54100,54100,0
|
|
20240627,190100,138368058000,54100,54100,54100,54100,0
|
|
20240627,190000,138368058000,54100,54100,54100,54100,0
|
|
20240627,185900,138368058000,54100,54100,54100,54100,0
|
|
20240627,185800,138368058000,54100,54100,54100,54100,0
|
|
20240627,185700,138368058000,54100,54100,54100,54100,0
|
|
20240627,185600,138368058000,54100,54100,54100,54100,0
|
|
20240627,185500,138368058000,54100,54100,54100,54100,0
|
|
20240627,185400,138368058000,54100,54100,54100,54100,0
|
|
20240627,185300,138368058000,54100,54100,54100,54100,0
|
|
20240627,185200,138368058000,54100,54100,54100,54100,0
|
|
20240627,185100,138368058000,54100,54100,54100,54100,0
|
|
20240627,185000,138368058000,54100,54100,54100,54100,0
|
|
20240627,184900,138368058000,54100,54100,54100,54100,0
|
|
20240627,184800,138368058000,54100,54100,54100,54100,0
|
|
20240627,184700,138368058000,54100,54100,54100,54100,0
|
|
20240627,184600,138368058000,54100,54100,54100,54100,0
|
|
20240627,184500,138368058000,54100,54100,54100,54100,0
|
|
20240627,184400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,184300,138368058000,54100,54100,54100,54100,0
|
|
20240627,184200,138368058000,54100,54100,54100,54100,0
|
|
20240627,184100,138368058000,54100,54100,54100,54100,0
|
|
20240627,184000,138368058000,54100,54100,54100,54100,0
|
|
20240627,183900,138368058000,54100,54100,54100,54100,0
|
|
20240627,183800,138368058000,54100,54100,54100,54100,0
|
|
20240627,183700,138368058000,54100,54100,54100,54100,0
|
|
20240627,183600,138368058000,54100,54100,54100,54100,0
|
|
20240627,183500,138368058000,54100,54100,54100,54100,0
|
|
20240627,183400,138368058000,54100,54100,54100,54100,0
|
|
20240627,183300,138368058000,54100,54100,54100,54100,0
|
|
20240627,183200,138368058000,54100,54100,54100,54100,0
|
|
20240627,183100,138368058000,54100,54100,54100,54100,0
|
|
20240627,183000,138368058000,54100,54100,54100,54100,0
|
|
20240627,182900,138368058000,54100,54100,54100,54100,0
|
|
20240627,182800,138368058000,54100,54100,54100,54100,0
|
|
20240627,182700,138368058000,54100,54100,54100,54100,0
|
|
20240627,182600,138368058000,54100,54100,54100,54100,0
|
|
20240627,182500,138368058000,54100,54100,54100,54100,0
|
|
20240627,182400,138368058000,54100,54100,54100,54100,0
|
|
20240627,182300,138368058000,54100,54100,54100,54100,0
|
|
20240627,182200,138368058000,54100,54100,54100,54100,0
|
|
20240627,182100,138368058000,54100,54100,54100,54100,0
|
|
20240627,182000,138368058000,54100,54100,54100,54100,0
|
|
20240627,181900,138368058000,54100,54100,54100,54100,0
|
|
20240627,181800,138368058000,54100,54100,54100,54100,0
|
|
20240627,181700,138368058000,54100,54100,54100,54100,0
|
|
20240627,181600,138368058000,54100,54100,54100,54100,0
|
|
20240627,181500,138368058000,54100,54100,54100,54100,0
|
|
20240627,181400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,181300,138368058000,54100,54100,54100,54100,0
|
|
20240627,181200,138368058000,54100,54100,54100,54100,0
|
|
20240627,181100,138368058000,54100,54100,54100,54100,0
|
|
20240627,181000,138368058000,54100,54100,54100,54100,0
|
|
20240627,180900,138368058000,54100,54100,54100,54100,0
|
|
20240627,180800,138368058000,54100,54100,54100,54100,0
|
|
20240627,180700,138368058000,54100,54100,54100,54100,0
|
|
20240627,180600,138368058000,54100,54100,54100,54100,0
|
|
20240627,180500,138368058000,54100,54100,54100,54100,0
|
|
20240627,180400,138368058000,54100,54100,54100,54100,0
|
|
20240627,180300,138368058000,54100,54100,54100,54100,0
|
|
20240627,180200,138368058000,54100,54100,54100,54100,0
|
|
20240627,180100,138368058000,54100,54100,54100,54100,0
|
|
20240627,180000,138368058000,54100,54100,54100,54100,0
|
|
20240627,175900,138368058000,54100,54100,54100,54100,0
|
|
20240627,175800,138368058000,54100,54100,54100,54100,0
|
|
20240627,175700,138368058000,54100,54100,54100,54100,0
|
|
20240627,175600,138368058000,54100,54100,54100,54100,0
|
|
20240627,175500,138368058000,54100,54100,54100,54100,0
|
|
20240627,175400,138368058000,54100,54100,54100,54100,0
|
|
20240627,175300,138368058000,54100,54100,54100,54100,0
|
|
20240627,175200,138368058000,54100,54100,54100,54100,0
|
|
20240627,175100,138368058000,54100,54100,54100,54100,0
|
|
20240627,175000,138368058000,54100,54100,54100,54100,0
|
|
20240627,174900,138368058000,54100,54100,54100,54100,0
|
|
20240627,174800,138368058000,54100,54100,54100,54100,0
|
|
20240627,174700,138368058000,54100,54100,54100,54100,0
|
|
20240627,174600,138368058000,54100,54100,54100,54100,0
|
|
20240627,174500,138368058000,54100,54100,54100,54100,0
|
|
20240627,174400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,174300,138368058000,54100,54100,54100,54100,0
|
|
20240627,174200,138368058000,54100,54100,54100,54100,0
|
|
20240627,174100,138368058000,54100,54100,54100,54100,0
|
|
20240627,174000,138368058000,54100,54100,54100,54100,0
|
|
20240627,173900,138368058000,54100,54100,54100,54100,0
|
|
20240627,173800,138368058000,54100,54100,54100,54100,0
|
|
20240627,173700,138368058000,54100,54100,54100,54100,0
|
|
20240627,173600,138368058000,54100,54100,54100,54100,0
|
|
20240627,173500,138368058000,54100,54100,54100,54100,0
|
|
20240627,173400,138368058000,54100,54100,54100,54100,0
|
|
20240627,173300,138368058000,54100,54100,54100,54100,0
|
|
20240627,173200,138368058000,54100,54100,54100,54100,0
|
|
20240627,173100,138368058000,54100,54100,54100,54100,0
|
|
20240627,173000,138368058000,54100,54100,54100,54100,0
|
|
20240627,172900,138368058000,54100,54100,54100,54100,0
|
|
20240627,172800,138368058000,54100,54100,54100,54100,0
|
|
20240627,172700,138368058000,54100,54100,54100,54100,0
|
|
20240627,172600,138368058000,54100,54100,54100,54100,0
|
|
20240627,172500,138368058000,54100,54100,54100,54100,0
|
|
20240627,172400,138368058000,54100,54100,54100,54100,0
|
|
20240627,172300,138368058000,54100,54100,54100,54100,0
|
|
20240627,172200,138368058000,54100,54100,54100,54100,0
|
|
20240627,172100,138368058000,54100,54100,54100,54100,0
|
|
20240627,172000,138368058000,54100,54100,54100,54100,0
|
|
20240627,171900,138368058000,54100,54100,54100,54100,0
|
|
20240627,171800,138368058000,54100,54100,54100,54100,0
|
|
20240627,171700,138368058000,54100,54100,54100,54100,0
|
|
20240627,171600,138368058000,54100,54100,54100,54100,0
|
|
20240627,171500,138368058000,54100,54100,54100,54100,0
|
|
20240627,171400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,171300,138368058000,54100,54100,54100,54100,0
|
|
20240627,171200,138368058000,54100,54100,54100,54100,0
|
|
20240627,171100,138368058000,54100,54100,54100,54100,0
|
|
20240627,171000,138368058000,54100,54100,54100,54100,0
|
|
20240627,170900,138368058000,54100,54100,54100,54100,0
|
|
20240627,170800,138368058000,54100,54100,54100,54100,0
|
|
20240627,170700,138368058000,54100,54100,54100,54100,0
|
|
20240627,170600,138368058000,54100,54100,54100,54100,0
|
|
20240627,170500,138368058000,54100,54100,54100,54100,0
|
|
20240627,170400,138368058000,54100,54100,54100,54100,0
|
|
20240627,170300,138368058000,54100,54100,54100,54100,0
|
|
20240627,170200,138368058000,54100,54100,54100,54100,0
|
|
20240627,170100,138368058000,54100,54100,54100,54100,0
|
|
20240627,170000,138368058000,54100,54100,54100,54100,0
|
|
20240627,165900,138368058000,54100,54100,54100,54100,0
|
|
20240627,165800,138368058000,54100,54100,54100,54100,0
|
|
20240627,165700,138368058000,54100,54100,54100,54100,0
|
|
20240627,165600,138368058000,54100,54100,54100,54100,0
|
|
20240627,165500,138368058000,54100,54100,54100,54100,0
|
|
20240627,165400,138368058000,54100,54100,54100,54100,0
|
|
20240627,165300,138368058000,54100,54100,54100,54100,0
|
|
20240627,165200,138368058000,54100,54100,54100,54100,0
|
|
20240627,165100,138368058000,54100,54100,54100,54100,0
|
|
20240627,165000,138368058000,54100,54100,54100,54100,0
|
|
20240627,164900,138368058000,54100,54100,54100,54100,0
|
|
20240627,164800,138368058000,54100,54100,54100,54100,0
|
|
20240627,164700,138368058000,54100,54100,54100,54100,0
|
|
20240627,164600,138368058000,54100,54100,54100,54100,0
|
|
20240627,164500,138368058000,54100,54100,54100,54100,0
|
|
20240627,164400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,164300,138368058000,54100,54100,54100,54100,0
|
|
20240627,164200,138368058000,54100,54100,54100,54100,0
|
|
20240627,164100,138368058000,54100,54100,54100,54100,0
|
|
20240627,164000,138368058000,54100,54100,54100,54100,0
|
|
20240627,163900,138368058000,54100,54100,54100,54100,0
|
|
20240627,163800,138368058000,54100,54100,54100,54100,0
|
|
20240627,163700,138368058000,54100,54100,54100,54100,0
|
|
20240627,163600,138368058000,54100,54100,54100,54100,0
|
|
20240627,163500,138368058000,54100,54100,54100,54100,0
|
|
20240627,163400,138368058000,54100,54100,54100,54100,0
|
|
20240627,163300,138368058000,54100,54100,54100,54100,0
|
|
20240627,163200,138368058000,54100,54100,54100,54100,0
|
|
20240627,163100,138368058000,54100,54100,54100,54100,0
|
|
20240627,163000,138368058000,54100,54100,54100,54100,0
|
|
20240627,162900,138368058000,54100,54100,54100,54100,0
|
|
20240627,162800,138368058000,54100,54100,54100,54100,0
|
|
20240627,162700,138368058000,54100,54100,54100,54100,0
|
|
20240627,162600,138368058000,54100,54100,54100,54100,0
|
|
20240627,162500,138368058000,54100,54100,54100,54100,0
|
|
20240627,162400,138368058000,54100,54100,54100,54100,0
|
|
20240627,162300,138368058000,54100,54100,54100,54100,0
|
|
20240627,162200,138368058000,54100,54100,54100,54100,0
|
|
20240627,162100,138368058000,54100,54100,54100,54100,0
|
|
20240627,162000,138368058000,54100,54100,54100,54100,0
|
|
20240627,161900,138368058000,54100,54100,54100,54100,0
|
|
20240627,161800,138368058000,54100,54100,54100,54100,0
|
|
20240627,161700,138368058000,54100,54100,54100,54100,0
|
|
20240627,161600,138368058000,54100,54100,54100,54100,0
|
|
20240627,161500,138368058000,54100,54100,54100,54100,0
|
|
20240627,161400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,161300,138368058000,54100,54100,54100,54100,0
|
|
20240627,161200,138368058000,54100,54100,54100,54100,0
|
|
20240627,161100,138368058000,54100,54100,54100,54100,0
|
|
20240627,161000,138368058000,54100,54100,54100,54100,0
|
|
20240627,160900,138368058000,54100,54100,54100,54100,0
|
|
20240627,160800,138368058000,54100,54100,54100,54100,0
|
|
20240627,160700,138368058000,54100,54100,54100,54100,0
|
|
20240627,160600,138368058000,54100,54100,54100,54100,0
|
|
20240627,160500,138368058000,54100,54100,54100,54100,0
|
|
20240627,160400,138368058000,54100,54100,54100,54100,0
|
|
20240627,160300,138368058000,54100,54100,54100,54100,0
|
|
20240627,160200,138368058000,54100,54100,54100,54100,0
|
|
20240627,160100,138368058000,54100,54100,54100,54100,0
|
|
20240627,160000,138368058000,54100,54100,54100,54100,0
|
|
20240627,155900,138368058000,54100,54100,54100,54100,0
|
|
20240627,155800,138368058000,54100,54100,54100,54100,0
|
|
20240627,155700,138368058000,54100,54100,54100,54100,0
|
|
20240627,155600,138368058000,54100,54100,54100,54100,0
|
|
20240627,155500,138368058000,54100,54100,54100,54100,0
|
|
20240627,155400,138368058000,54100,54100,54100,54100,0
|
|
20240627,155300,138368058000,54100,54100,54100,54100,0
|
|
20240627,155200,138368058000,54100,54100,54100,54100,0
|
|
20240627,155100,138368058000,54100,54100,54100,54100,0
|
|
20240627,155000,138368058000,54100,54100,54100,54100,0
|
|
20240627,154900,138368058000,54100,54100,54100,54100,0
|
|
20240627,154800,138368058000,54100,54100,54100,54100,0
|
|
20240627,154700,138368058000,54100,54100,54100,54100,0
|
|
20240627,154600,138368058000,54100,54100,54100,54100,0
|
|
20240627,154500,138368058000,54100,54100,54100,54100,0
|
|
20240627,154400,138368058000,54100,54100,54100,54100,21060
|
|
20240627,154300,138368058000,54100,54100,54100,54100,0
|
|
20240627,154200,138368058000,54100,54100,54100,54100,0
|
|
20240627,154100,138368058000,54100,54100,54100,54100,0
|
|
20240627,154000,138368058000,54100,54100,54100,54100,0
|
|
20240627,153900,138368058000,54100,54100,54100,54100,0
|
|
20240627,153800,138368058000,54100,54100,54100,54100,0
|
|
20240627,153700,138368058000,54100,54100,54100,54100,0
|
|
20240627,153600,138368058000,54100,54100,54100,54100,0
|
|
20240627,153500,138368058000,54100,54100,54100,54100,0
|
|
20240627,153400,138368058000,54100,54100,54100,54100,0
|
|
20240627,153300,138368058000,54100,54100,54100,54100,0
|
|
20240627,153200,138368058000,54100,54100,54100,54100,0
|
|
20240627,153100,138368058000,54100,54100,54100,54100,0
|
|
20240627,153000,138368058000,54100,54100,54100,54100,21060
|
|
20240627,152900,137228712000,53700,53700,53700,53700,0
|
|
20240627,152800,137228712000,53700,53700,53700,53700,0
|
|
20240627,152700,137228712000,53700,53700,53700,53700,0
|
|
20240627,152600,137228712000,53700,53700,53700,53700,0
|
|
20240627,152500,137228712000,53700,53700,53700,53700,0
|
|
20240627,152400,137228712000,53700,53700,53700,53700,0
|
|
20240627,152300,137228712000,53700,53700,53700,53700,0
|
|
20240627,152200,137228712000,53700,53700,53700,53700,0
|
|
20240627,152100,137228712000,53700,53700,53700,53700,0
|
|
20240627,152000,137228712000,53700,53700,53700,53700,0
|
|
20240627,151900,137228712000,53700,53900,54000,53500,9753
|
|
20240627,151800,136705124800,53900,53700,53900,53700,3814
|
|
20240627,151700,136499804400,53800,54100,54100,53700,4862
|
|
20240627,151600,136237906500,54000,54000,54200,54000,6894
|
|
20240627,151500,135865021000,54000,53700,54100,53700,5580
|
|
20240627,151400,135564122900,53800,53800,53900,53700,4149
|
|
20240627,151300,135341059500,53800,53900,53900,53700,5066
|
|
20240627,151200,135068277300,53900,53400,53900,53300,4424
|
|
20240627,151100,134831295500,53300,53400,53400,53200,5103
|
|
20240627,151000,134559285900,53400,53600,53600,53300,4683
|
|
20240627,150900,134309191900,53500,53600,53600,53400,4056
|
|
20240627,150800,134092270300,53600,53700,53700,53500,4006
|
|
20240627,150700,133877512400,53700,53900,53900,53600,4432
|
|
20240627,150600,133639259700,53900,53800,53900,53700,4407
|
|
20240627,150500,133401865200,53800,53900,53900,53700,2331
|
|
20240627,150400,133276433800,53800,53500,53900,53500,3072
|
|
20240627,150300,133111227100,53600,53500,53800,53500,2554
|
|
20240627,150200,132974158400,53500,53700,53700,53400,4787
|
|
20240627,150100,132717979900,53600,53600,53700,53300,11571
|
|
20240627,150000,132098544500,53600,53900,54000,53600,4172
|
|
20240627,145900,131874013200,53800,53700,53900,53700,3551
|
|
20240627,145800,131682944500,53700,54100,54200,53700,6768
|
|
20240627,145700,131318446900,54200,54300,54300,54100,2167
|
|
20240627,145600,131201128200,54200,54000,54300,54000,2282
|
|
20240627,145500,131077702800,54100,54000,54400,54000,3043
|
|
20240627,145400,130912740800,54000,54100,54300,54000,4658
|
|
20240627,145300,130660974700,54200,54300,54300,54000,3894
|
|
20240627,145200,130449993600,54300,54000,54300,54000,2568
|
|
20240627,145100,130311028400,54000,54300,54300,53900,10513
|
|
20240627,145000,129742625700,54300,54100,54400,54100,5222
|
|
20240627,144900,129459380100,54100,54400,54500,54100,7518
|
|
20240627,144800,129051487500,54500,54400,54500,54400,3201
|
|
20240627,144700,128877142800,54500,54400,54500,54300,4096
|
|
20240627,144600,128654233100,54500,54500,54600,54300,8469
|
|
20240627,144500,128193768200,54500,54800,54800,54500,6382
|
|
20240627,144400,127844904900,54800,54500,54800,54400,8510
|
|
20240627,144300,127380258600,54500,54700,54900,54500,14284
|
|
20240627,144200,126599149900,54800,55000,55100,54700,25802
|
|
20240627,144100,125182025300,55000,54400,55000,54400,24554
|
|
20240627,144000,123837201000,54500,54600,54600,54300,13954
|
|
20240627,143900,123076711800,54600,54400,54700,54300,28964
|
|
20240627,143800,121496822300,54400,53900,54400,53800,15323
|
|
20240627,143700,120666727200,53900,54000,54100,53900,4511
|
|
20240627,143600,120423234900,54000,54100,54100,53800,5531
|
|
20240627,143500,120124618100,54100,53900,54200,53800,15801
|
|
20240627,143400,119270506300,53900,53600,53900,53600,2766
|
|
20240627,143300,119121828400,53600,53700,53700,53600,933
|
|
20240627,143200,119071743000,53700,53600,53800,53600,4216
|
|
20240627,143100,118845323200,53500,53400,53500,53300,1796
|
|
20240627,143000,118749399900,53400,53500,53500,53400,631
|
|
20240627,142900,118715686200,53400,53500,53500,53400,811
|
|
20240627,142800,118672327800,53500,53400,53500,53300,645
|
|
20240627,142700,118637892600,53400,53500,53500,53300,1047
|
|
20240627,142600,118581974400,53500,53700,53700,53400,2261
|
|
20240627,142500,118460936500,53700,53500,53800,53400,1844
|
|
20240627,142400,118362045100,53500,53300,53500,53300,1788
|
|
20240627,142300,118266680000,53300,53500,53600,53300,3030
|
|
20240627,142200,118104852100,53600,53400,53600,53400,1880
|
|
20240627,142100,118004240100,53300,53600,53600,53300,2760
|
|
20240627,142000,117856711000,53600,53800,53800,53600,2603
|
|
20240627,141900,117717051800,53800,53900,53900,53400,6914
|
|
20240627,141800,117346143100,53900,53900,54000,53800,3704
|
|
20240627,141700,117146495400,53900,54100,54200,53800,9976
|
|
20240627,141600,116608702400,54200,54200,54500,54100,19584
|
|
20240627,141500,115545076200,54200,53800,54200,53700,28153
|
|
20240627,141400,114025449800,53700,53500,53800,53500,4398
|
|
20240627,141300,113789436800,53500,53400,53500,53300,1650
|
|
20240627,141200,113701340500,53400,53400,53400,53200,1334
|
|
20240627,141100,113630239200,53400,53600,53600,53300,2785
|
|
20240627,141000,113481383000,53600,53600,53700,53500,3638
|
|
20240627,140900,113286362300,53600,53500,53600,53400,2062
|
|
20240627,140800,113176013000,53500,53500,53600,53400,3755
|
|
20240627,140700,112975195500,53500,53600,53600,53300,2106
|
|
20240627,140600,112862651700,53600,53400,53700,53400,9486
|
|
20240627,140500,112354692900,53400,53200,53400,53200,2660
|
|
20240627,140400,112212931800,53200,53300,53300,53200,802
|
|
20240627,140300,112170241500,53200,53100,53300,53100,470
|
|
20240627,140200,112145237700,53200,53100,53200,53100,555
|
|
20240627,140100,112115747200,53100,53300,53300,53100,723
|
|
20240627,140000,112077267100,53300,53200,53400,53100,4393
|
|
20240627,135900,111843325500,53200,53000,53200,53000,1172
|
|
20240627,135800,111781099000,53100,53100,53100,53000,1928
|
|
20240627,135700,111678731400,53100,52700,53100,52700,3263
|
|
20240627,135600,111506384900,52700,52600,52700,52500,1189
|
|
20240627,135500,111443859900,52600,52600,52700,52600,1074
|
|
20240627,135400,111387346600,52600,52700,52800,52600,919
|
|
20240627,135300,111338908600,52800,52600,52800,52600,888
|
|
20240627,135200,111292139000,52600,52600,52700,52500,1107
|
|
20240627,135100,111233915100,52600,52500,52600,52500,441
|
|
20240627,135000,111210755000,52600,52600,52600,52500,1164
|
|
20240627,134900,111149614500,52600,52800,52800,52500,2270
|
|
20240627,134800,111030236300,52800,52700,52800,52600,951
|
|
20240627,134700,110980145700,52700,52500,52700,52500,1101
|
|
20240627,134600,110922231600,52600,52500,52600,52400,1493
|
|
20240627,134500,110843855600,52500,52600,52700,52400,2707
|
|
20240627,134400,110701634000,52700,52400,52700,52300,2799
|
|
20240627,134300,110554540500,52300,52700,52700,52100,15384
|
|
20240627,134200,109748339900,52800,52800,52900,52700,1628
|
|
20240627,134100,109662428000,52700,52900,53000,52700,4272
|
|
20240627,134000,109436726900,52900,53100,53200,52900,1855
|
|
20240627,133900,109338421800,53100,53100,53200,53100,320
|
|
20240627,133800,109321418100,53200,53100,53200,53100,458
|
|
20240627,133700,109297084200,53100,53100,53200,53100,721
|
|
20240627,133600,109258798200,53200,53100,53200,53100,236
|
|
20240627,133500,109246262500,53100,53100,53200,53000,1249
|
|
20240627,133400,109179946600,53100,53200,53200,53100,789
|
|
20240627,133300,109138034400,53200,53200,53200,53100,342
|
|
20240627,133200,109119865800,53200,53200,53200,53100,455
|
|
20240627,133100,109095661600,53200,53100,53200,53100,1016
|
|
20240627,133000,109041642100,53200,53000,53200,53000,866
|
|
20240627,132900,108995677200,53200,52800,53200,52700,2120
|
|
20240627,132800,108883441300,52800,53000,53100,52800,4780
|
|
20240627,132700,108630772700,53000,53000,53100,53000,912
|
|
20240627,132600,108582430300,53000,53200,53200,53000,1884
|
|
20240627,132500,108482438600,53100,53100,53300,53100,647
|
|
20240627,132400,108448042500,53100,53300,53300,53100,1073
|
|
20240627,132300,108390939200,53300,53200,53300,53100,846
|
|
20240627,132200,108345957000,53300,53400,53400,53100,1774
|
|
20240627,132100,108251478000,53300,53200,53400,53200,2644
|
|
20240627,132000,108110511400,53300,53100,53300,53100,2006
|
|
20240627,131900,108003781000,53100,52900,53200,52900,1603
|
|
20240627,131800,107918747500,52900,52900,52900,52800,1075
|
|
20240627,131700,107861890900,52900,52900,53000,52800,1101
|
|
20240627,131600,107803671000,52800,53000,53100,52800,2767
|
|
20240627,131500,107657260000,53000,52900,53000,52900,1412
|
|
20240627,131400,107582478200,52900,52900,53000,52900,428
|
|
20240627,131300,107559823500,52900,52900,53000,52900,1919
|
|
20240627,131200,107458305300,52900,53100,53100,52900,2267
|
|
20240627,131100,107338135000,53100,53100,53200,53100,713
|
|
20240627,131000,107300263600,53100,53100,53200,53100,560
|
|
20240627,130900,107270513800,53000,53100,53200,53000,1227
|
|
20240627,130800,107205406700,53100,53100,53200,53000,1471
|
|
20240627,130700,107127272400,53100,53200,53300,53100,887
|
|
20240627,130600,107080131900,53300,53100,53300,53000,1140
|
|
20240627,130500,107019535300,53100,53000,53100,53000,1413
|
|
20240627,130400,106944586900,53100,53100,53100,52900,4338
|
|
20240627,130300,106714610200,53100,53200,53300,53100,2681
|
|
20240627,130200,106572172400,53200,53300,53300,53100,3833
|
|
20240627,130100,106368211400,53400,53600,53600,53300,6614
|
|
20240627,130000,106015122500,53600,53600,53600,53400,1205
|
|
20240627,125900,105950686200,53600,53800,53900,53400,5816
|
|
20240627,125800,105638276700,53800,53600,53800,53600,3862
|
|
20240627,125700,105430847400,53700,53400,53700,53400,1730
|
|
20240627,125600,105338248100,53400,53300,53500,53300,2172
|
|
20240627,125500,105222270300,53300,53700,53700,53300,4793
|
|
20240627,125400,104965757200,53700,53800,53900,53600,7454
|
|
20240627,125300,104565181900,53800,53800,53900,53600,8046
|
|
20240627,125200,104132718400,53900,53800,53900,53600,17405
|
|
20240627,125100,103196178400,53800,53200,53800,53100,9110
|
|
20240627,125000,102708818000,53200,53200,53200,53100,1004
|
|
20240627,124900,102655420100,53200,53200,53200,53100,357
|
|
20240627,124800,102636432700,53200,53100,53200,53100,1286
|
|
20240627,124700,102568023300,53100,53000,53200,52900,1414
|
|
20240627,124600,102493044600,52900,52900,53000,52900,527
|
|
20240627,124500,102465157100,52900,52900,53000,52800,1879
|
|
20240627,124400,102365820700,52900,53000,53000,52800,1276
|
|
20240627,124300,102298333500,53000,52900,53000,52800,484
|
|
20240627,124200,102272712900,52900,52900,52900,52800,760
|
|
20240627,124100,102232537900,52900,52800,53000,52700,1299
|
|
20240627,124000,102163905100,52800,52700,52800,52700,479
|
|
20240627,123900,102138649400,52800,52800,52800,52700,354
|
|
20240627,123800,102119979400,52700,52700,52800,52600,835
|
|
20240627,123700,102075962000,52700,52700,52800,52700,943
|
|
20240627,123600,102026265700,52700,52800,52900,52700,3394
|
|
20240627,123500,101847292800,52800,52900,52900,52700,1363
|
|
20240627,123400,101775338000,52800,52900,52900,52800,925
|
|
20240627,123300,101726448200,52900,52900,52900,52700,1118
|
|
20240627,123200,101667423800,52900,52700,53000,52600,4988
|
|
20240627,123100,101404535800,52700,53000,53000,52700,5029
|
|
20240627,123000,101138862200,53100,53200,53200,52900,2579
|
|
20240627,122900,101002133700,53200,53000,53300,52900,1875
|
|
20240627,122800,100902552700,53000,53200,53300,52900,3631
|
|
20240627,122700,100709920700,53200,53500,53500,53200,4653
|
|
20240627,122600,100461549400,53400,53500,53600,53400,2412
|
|
20240627,122500,100332464200,53400,53600,53600,53400,2810
|
|
20240627,122400,100182120300,53500,53400,53700,53400,8036
|
|
20240627,122300,99751666500,53400,53500,53500,53300,5334
|
|
20240627,122200,99466879100,53500,53300,53500,53300,2965
|
|
20240627,122100,99308582700,53300,53300,53400,53200,2351
|
|
20240627,122000,99183242200,53200,53000,53200,52900,2022
|
|
20240627,121900,99075934300,53000,53200,53200,52900,3124
|
|
20240627,121800,98910219300,53100,53200,53200,53100,850
|
|
20240627,121700,98865044500,53200,53000,53200,53000,1772
|
|
20240627,121600,98770922600,53100,53200,53200,52900,5016
|
|
20240627,121500,98504878700,53200,53400,53400,53100,4259
|
|
20240627,121400,98278205800,53300,53400,53500,53300,6127
|
|
20240627,121300,97950746400,53400,53300,53400,53100,8012
|
|
20240627,121200,97524330400,53300,53200,53600,53200,23066
|
|
20240627,121100,96292055400,53200,52900,53200,52900,5134
|
|
20240627,121000,96019721100,52900,52900,53000,52800,2142
|
|
20240627,120900,95906411200,52900,52900,53000,52900,1874
|
|
20240627,120800,95807168400,52900,53000,53000,52800,2304
|
|
20240627,120700,95685210600,53000,52800,53000,52700,3468
|
|
20240627,120600,95501920800,52800,52800,52900,52700,1427
|
|
20240627,120500,95426607500,52700,52600,52800,52500,1303
|
|
20240627,120400,95358001800,52600,52900,52900,52500,4542
|
|
20240627,120300,95118449800,52900,52800,53000,52800,4679
|
|
20240627,120200,94871073300,52900,52800,52900,52700,6187
|
|
20240627,120100,94544355700,52800,52700,52900,52700,4406
|
|
20240627,120000,94311780600,52700,52500,52700,52400,2544
|
|
20240627,115900,94177945900,52500,52500,52500,52400,341
|
|
20240627,115800,94160048100,52500,52500,52500,52400,645
|
|
20240627,115700,94126239100,52500,52400,52500,52400,490
|
|
20240627,115600,94100525900,52400,52500,52500,52400,1284
|
|
20240627,115500,94033177100,52500,52500,52500,52400,741
|
|
20240627,115400,93994282300,52400,52300,52500,52300,1000
|
|
20240627,115300,93941882600,52300,52300,52400,52100,1776
|
|
20240627,115200,93849166400,52300,52200,52300,52100,294
|
|
20240627,115100,93833815700,52100,52200,52300,52100,1226
|
|
20240627,115000,93769899800,52200,52300,52400,52100,5064
|
|
20240627,114900,93505472700,52300,52400,52400,52300,988
|
|
20240627,114800,93453747100,52400,52400,52500,52300,1285
|
|
20240627,114700,93386365100,52400,52300,52500,52300,1419
|
|
20240627,114600,93312037000,52400,52600,52600,52300,4650
|
|
20240627,114500,93068013500,52600,52500,52600,52500,2428
|
|
20240627,114400,92940488500,52500,52500,52600,52400,4148
|
|
20240627,114300,92722676100,52500,52200,52500,52100,2945
|
|
20240627,114200,92568627000,52200,52400,52600,52100,6051
|
|
20240627,114100,92251735700,52400,52300,52500,52100,6914
|
|
20240627,114000,91889879300,52300,52100,52300,51900,4554
|
|
20240627,113900,91652654700,52200,51900,52300,51800,4126
|
|
20240627,113800,91437810200,51900,51800,52000,51700,2514
|
|
20240627,113700,91307466200,51700,52000,52000,51700,2201
|
|
20240627,113600,91193352300,51900,51700,52000,51500,6041
|
|
20240627,113500,90881475400,51700,52200,52300,51700,11122
|
|
20240627,113400,90303384300,52200,51900,52200,51900,3367
|
|
20240627,113300,90128099000,51900,52000,52100,51800,5898
|
|
20240627,113200,89821669100,52000,51700,52000,51600,4922
|
|
20240627,113100,89566390200,51600,52200,52200,51500,25971
|
|
20240627,113000,88224254600,52100,52200,52400,52100,7066
|
|
20240627,112900,87854696100,52200,51900,52300,51800,11626
|
|
20240627,112800,87250421200,51900,52200,52400,51900,11355
|
|
20240627,112700,86658273200,52200,52300,52600,52200,13600
|
|
20240627,112600,85946016600,52300,52800,52800,51900,31315
|
|
20240627,112500,84311868500,52800,52700,52800,52200,26071
|
|
20240627,112400,82944080300,52800,52800,53000,52700,9872
|
|
20240627,112300,82422331300,52800,53000,53100,52400,28735
|
|
20240627,112200,80906884100,53200,53900,53900,52800,25783
|
|
20240627,112100,79533431000,53800,53800,54000,53800,2613
|
|
20240627,112000,79392672500,53900,53900,53900,53700,4249
|
|
20240627,111900,79164159000,53900,53900,54000,53900,3599
|
|
20240627,111800,78969995700,54000,54200,54300,53800,10666
|
|
20240627,111700,78392652500,54200,53600,54300,53500,13625
|
|
20240627,111600,77659524900,53600,53800,53800,53600,5635
|
|
20240627,111500,77357239400,53800,54000,54100,53700,6787
|
|
20240627,111400,76991554400,53900,53900,54000,53800,3323
|
|
20240627,111300,76812277600,54000,53900,54100,53800,10682
|
|
20240627,111200,76235810600,53900,53300,53900,53300,12833
|
|
20240627,111100,75548407800,53300,53800,53900,53200,17114
|
|
20240627,111000,74632394900,53800,54000,54100,53800,10481
|
|
20240627,110900,74066543000,54100,53900,54100,53800,14718
|
|
20240627,110800,73272519800,53900,53800,53900,53400,26513
|
|
20240627,110700,71849865500,53900,54300,54300,53600,41307
|
|
20240627,110600,69625423800,54200,55000,55000,54100,46535
|
|
20240627,110500,67093778800,54900,55000,55100,54700,21048
|
|
20240627,110400,65939028700,55000,55600,55600,54900,33476
|
|
20240627,110300,64095431900,55600,55300,55800,55300,15747
|
|
20240627,110200,63221060000,55300,55900,56000,55200,36448
|
|
20240627,110100,61195731900,55900,56200,56400,55800,22698
|
|
20240627,110000,59922986700,56200,56200,56700,56000,32879
|
|
20240627,105900,58068692800,56100,55900,56500,55800,36341
|
|
20240627,105800,56024780900,55900,55900,56300,55700,26900
|
|
20240627,105700,54516789600,55900,55800,56200,55500,32425
|
|
20240627,105600,52705913000,55700,56500,56500,55700,46281
|
|
20240627,105500,50114611400,56500,56800,56800,56100,50444
|
|
20240627,105400,47268645900,56800,56300,56800,55800,88165
|
|
20240627,105300,42308942800,56300,54600,56300,54400,68120
|
|
20240627,105200,38526320000,54600,54700,55200,54600,23640
|
|
20240627,105100,37227133200,54700,55500,55500,54400,46439
|
|
20240627,105000,34674444100,55500,54900,55800,54800,103192
|
|
20240627,104900,28960028000,54900,54700,55000,54300,40692
|
|
20240627,104800,26738185300,54700,54400,54800,53700,70356
|
|
20240627,104700,22925691500,54400,53600,54500,53300,41680
|
|
20240627,104600,20677705300,53600,52700,54000,52700,33929
|
|
20240627,104500,18864334400,52700,52700,52800,52700,973
|
|
20240627,104400,18813032500,52800,52800,52900,52700,1976
|
|
20240627,104300,18708655600,52800,52700,52900,52700,2615
|
|
20240627,104200,18570635800,52700,52700,52800,52600,1135
|
|
20240627,104100,18510813100,52600,52500,52700,52400,1403
|
|
20240627,104000,18437073000,52400,52500,52600,52400,522
|
|
20240627,103900,18409652500,52600,52500,52600,52400,808
|
|
20240627,103800,18367242800,52500,52500,52600,52500,1170
|
|
20240627,103700,18305810600,52400,52400,52500,52300,236
|
|
20240627,103600,18293444200,52400,52200,52500,52200,848
|
|
20240627,103500,18249030000,52300,52400,52400,52300,399
|
|
20240627,103400,18228159100,52400,52300,52400,52200,508
|
|
20240627,103300,18201586700,52200,52400,52400,52200,679
|
|
20240627,103200,18166097400,52400,52400,52500,52400,403
|
|
20240627,103100,18144968000,52500,52500,52500,52300,741
|
|
20240627,103000,18106132600,52500,52200,52500,52200,907
|
|
20240627,102900,18058692100,52300,52400,52400,52100,2967
|
|
20240627,102800,17903703900,52400,52400,52500,52300,657
|
|
20240627,102700,17869283300,52400,52500,52500,52400,297
|
|
20240627,102600,17853716200,52500,52500,52600,52400,789
|
|
20240627,102500,17812281300,52500,52300,52500,52300,474
|
|
20240627,102400,17787438300,52300,52400,52500,52300,170
|
|
20240627,102300,17778547000,52400,52400,52500,52300,631
|
|
20240627,102200,17745523900,52500,52300,52500,52300,980
|
|
20240627,102100,17694218200,52300,52300,52400,52300,678
|
|
20240627,102000,17658728500,52300,52400,52400,52300,875
|
|
20240627,101900,17612939500,52400,52400,52500,52300,982
|
|
20240627,101800,17561538500,52400,52600,52700,52400,1778
|
|
20240627,101700,17468141200,52600,52700,52800,52600,652
|
|
20240627,101600,17433799700,52800,52800,52800,52600,1805
|
|
20240627,101500,17338647600,52800,52500,52900,52500,2589
|
|
20240627,101400,17202052700,52500,52600,52700,52400,643
|
|
20240627,101300,17168232300,52600,52300,52700,52100,3255
|
|
20240627,101200,16997194100,52300,52100,52300,52100,651
|
|
20240627,101100,16963234600,52100,52200,52300,52100,1233
|
|
20240627,101000,16898966800,52300,52100,52300,52100,340
|
|
20240627,100900,16881200900,52100,52300,52400,52100,1236
|
|
20240627,100800,16816664800,52200,52300,52300,52200,523
|
|
20240627,100700,16789354200,52300,52300,52400,52300,744
|
|
20240627,100600,16750431300,52300,52400,52400,52300,541
|
|
20240627,100500,16722134900,52400,52300,52400,52200,880
|
|
20240627,100400,16676078500,52300,52300,52300,52100,2330
|
|
20240627,100300,16554413900,52200,52300,52400,52200,510
|
|
20240627,100200,16527740700,52300,52400,52500,52300,1112
|
|
20240627,100100,16469507000,52400,52600,52600,52400,531
|
|
20240627,100000,16441615400,52600,52500,52600,52400,955
|
|
20240627,095900,16391501900,52500,52500,52700,52400,2351
|
|
20240627,095800,16267979600,52500,52400,52500,52300,689
|
|
20240627,095700,16231883600,52300,52400,52400,52300,843
|
|
20240627,095600,16187721900,52400,52000,52400,52000,1433
|
|
20240627,095500,16112899300,52100,52000,52100,52000,1048
|
|
20240627,095400,16058319900,52000,51900,52100,51900,1219
|
|
20240627,095300,15994972400,51800,52000,52000,51800,2101
|
|
20240627,095200,15885925400,51900,52000,52100,51900,912
|
|
20240627,095100,15838498600,52000,52000,52100,51900,1383
|
|
20240627,095000,15766568400,52100,52000,52200,51900,2641
|
|
20240627,094900,15629280000,52100,52100,52200,52000,1298
|
|
20240627,094800,15561693100,52200,52300,52300,52100,1674
|
|
20240627,094700,15474404900,52300,52300,52400,52300,1134
|
|
20240627,094600,15415035500,52200,52300,52300,52000,1418
|
|
20240627,094500,15341066800,52300,52000,52300,51900,2248
|
|
20240627,094400,15224076300,52000,52500,52500,51800,14779
|
|
20240627,094300,14454308100,52500,52400,52700,52400,3718
|
|
20240627,094200,14259047700,52400,52400,52500,52300,1818
|
|
20240627,094100,14163805000,52300,52900,53000,52300,9153
|
|
20240627,094000,13682725600,52900,52900,53000,52800,2125
|
|
20240627,093900,13570354900,52800,53000,53300,52600,13613
|
|
20240627,093800,12848355500,53000,52800,53000,52600,2523
|
|
20240627,093700,12715100700,52700,52700,52800,52700,784
|
|
20240627,093600,12673773400,52700,52700,52800,52600,1752
|
|
20240627,093500,12581455400,52700,52800,52900,52700,1132
|
|
20240627,093400,12521774000,52800,52900,53000,52700,1789
|
|
20240627,093300,12427279800,52900,52600,52900,52500,1551
|
|
20240627,093200,12345610300,52500,52800,52800,52500,3494
|
|
20240627,093100,12161891700,52800,53000,53200,52700,7974
|
|
20240627,093000,11739448800,53000,52700,53100,52700,4306
|
|
20240627,092900,11511393400,52800,52600,52800,52600,2870
|
|
20240627,092800,11360331100,52600,53000,53000,52600,4760
|
|
20240627,092700,11108744200,52900,53300,53300,52800,8419
|
|
20240627,092600,10662113100,53200,52500,53400,52500,18021
|
|
20240627,092500,9706614900,52400,52600,52600,52200,2389
|
|
20240627,092400,9581403100,52600,52700,52800,52500,3210
|
|
20240627,092300,9412414600,52600,51900,52700,51700,7640
|
|
20240627,092200,9013952200,51900,52100,52200,51900,3807
|
|
20240627,092100,8815949700,52100,52400,52400,52000,4976
|
|
20240627,092000,8556332800,52400,52700,52700,52300,4699
|
|
20240627,091900,8309612000,52700,52500,52700,52400,2230
|
|
20240627,091800,8192615600,52400,52400,52500,52300,2250
|
|
20240627,091700,8074735700,52300,52800,52800,52300,7539
|
|
20240627,091600,7678182100,52800,52300,52900,52200,11547
|
|
20240627,091500,7070349500,52400,52500,52600,52300,5301
|
|
20240627,091400,6792445800,52600,52100,52700,52100,9079
|
|
20240627,091300,6316929800,52100,51700,52200,51600,3297
|
|
20240627,091200,6145745700,51700,51400,52000,51300,6165
|
|
20240627,091100,5827093300,51400,51700,51700,51000,13579
|
|
20240627,091000,5131137000,51700,51600,51900,51500,5255
|
|
20240627,090900,4860107300,51600,51900,51900,51600,2681
|
|
20240627,090800,4721488200,51900,51600,51900,51600,3866
|
|
20240627,090700,4521792600,51600,51800,51900,51600,2799
|
|
20240627,090600,4376905800,51800,52100,52400,51700,7420
|
|
20240627,090500,3990931600,52000,51900,52200,51800,3559
|
|
20240627,090400,3805968800,51900,51400,52100,51300,6651
|
|
20240627,090300,3461543400,51300,52100,52200,51200,23512
|
|
20240627,090200,2246291800,52100,52300,52700,52100,14126
|
|
20240627,090100,1506704600,52300,52200,52400,52100,6121
|
|
20240627,090000,1186800000,52200,52200,52400,52100,22585
|