776 lines
42 KiB
CSV
776 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,215200,40698779400,49800,49800,49800,49800,0
|
|
20240628,215100,40698779400,49800,49800,49800,49800,0
|
|
20240628,215000,40698779400,49800,49800,49800,49800,0
|
|
20240628,214900,40698779400,49800,49800,49800,49800,0
|
|
20240628,214800,40698779400,49800,49800,49800,49800,0
|
|
20240628,214700,40698779400,49800,49800,49800,49800,0
|
|
20240628,214600,40698779400,49800,49800,49800,49800,0
|
|
20240628,214500,40698779400,49800,49800,49800,49800,0
|
|
20240628,214400,40698779400,49800,49800,49800,49800,0
|
|
20240628,214300,40698779400,49800,49800,49800,49800,0
|
|
20240628,214200,40698779400,49800,49800,49800,49800,0
|
|
20240628,214100,40698779400,49800,49800,49800,49800,0
|
|
20240628,214000,40698779400,49800,49800,49800,49800,0
|
|
20240628,213900,40698779400,49800,49800,49800,49800,0
|
|
20240628,213800,40698779400,49800,49800,49800,49800,0
|
|
20240628,213700,40698779400,49800,49800,49800,49800,0
|
|
20240628,213600,40698779400,49800,49800,49800,49800,0
|
|
20240628,213500,40698779400,49800,49800,49800,49800,0
|
|
20240628,213400,40698779400,49800,49800,49800,49800,0
|
|
20240628,213300,40698779400,49800,49800,49800,49800,0
|
|
20240628,213200,40698779400,49800,49800,49800,49800,0
|
|
20240628,213100,40698779400,49800,49800,49800,49800,0
|
|
20240628,213000,40698779400,49800,49800,49800,49800,0
|
|
20240628,212900,40698779400,49800,49800,49800,49800,0
|
|
20240628,212800,40698779400,49800,49800,49800,49800,0
|
|
20240628,212700,40698779400,49800,49800,49800,49800,0
|
|
20240628,212600,40698779400,49800,49800,49800,49800,0
|
|
20240628,212500,40698779400,49800,49800,49800,49800,0
|
|
20240628,212400,40698779400,49800,49800,49800,49800,0
|
|
20240628,212300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,212200,40698779400,49800,49800,49800,49800,0
|
|
20240628,212100,40698779400,49800,49800,49800,49800,0
|
|
20240628,212000,40698779400,49800,49800,49800,49800,0
|
|
20240628,211900,40698779400,49800,49800,49800,49800,0
|
|
20240628,211800,40698779400,49800,49800,49800,49800,0
|
|
20240628,211700,40698779400,49800,49800,49800,49800,0
|
|
20240628,211600,40698779400,49800,49800,49800,49800,0
|
|
20240628,211500,40698779400,49800,49800,49800,49800,0
|
|
20240628,211400,40698779400,49800,49800,49800,49800,0
|
|
20240628,211300,40698779400,49800,49800,49800,49800,0
|
|
20240628,211200,40698779400,49800,49800,49800,49800,0
|
|
20240628,211100,40698779400,49800,49800,49800,49800,0
|
|
20240628,211000,40698779400,49800,49800,49800,49800,0
|
|
20240628,210900,40698779400,49800,49800,49800,49800,0
|
|
20240628,210800,40698779400,49800,49800,49800,49800,0
|
|
20240628,210700,40698779400,49800,49800,49800,49800,0
|
|
20240628,210600,40698779400,49800,49800,49800,49800,0
|
|
20240628,210500,40698779400,49800,49800,49800,49800,0
|
|
20240628,210400,40698779400,49800,49800,49800,49800,0
|
|
20240628,210300,40698779400,49800,49800,49800,49800,0
|
|
20240628,210200,40698779400,49800,49800,49800,49800,0
|
|
20240628,210100,40698779400,49800,49800,49800,49800,0
|
|
20240628,210000,40698779400,49800,49800,49800,49800,0
|
|
20240628,205900,40698779400,49800,49800,49800,49800,0
|
|
20240628,205800,40698779400,49800,49800,49800,49800,0
|
|
20240628,205700,40698779400,49800,49800,49800,49800,0
|
|
20240628,205600,40698779400,49800,49800,49800,49800,0
|
|
20240628,205500,40698779400,49800,49800,49800,49800,0
|
|
20240628,205400,40698779400,49800,49800,49800,49800,0
|
|
20240628,205300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,205200,40698779400,49800,49800,49800,49800,0
|
|
20240628,205100,40698779400,49800,49800,49800,49800,0
|
|
20240628,205000,40698779400,49800,49800,49800,49800,0
|
|
20240628,204900,40698779400,49800,49800,49800,49800,0
|
|
20240628,204800,40698779400,49800,49800,49800,49800,0
|
|
20240628,204700,40698779400,49800,49800,49800,49800,0
|
|
20240628,204600,40698779400,49800,49800,49800,49800,0
|
|
20240628,204500,40698779400,49800,49800,49800,49800,0
|
|
20240628,204400,40698779400,49800,49800,49800,49800,0
|
|
20240628,204300,40698779400,49800,49800,49800,49800,0
|
|
20240628,204200,40698779400,49800,49800,49800,49800,0
|
|
20240628,204100,40698779400,49800,49800,49800,49800,0
|
|
20240628,204000,40698779400,49800,49800,49800,49800,0
|
|
20240628,203900,40698779400,49800,49800,49800,49800,0
|
|
20240628,203800,40698779400,49800,49800,49800,49800,0
|
|
20240628,203700,40698779400,49800,49800,49800,49800,0
|
|
20240628,203600,40698779400,49800,49800,49800,49800,0
|
|
20240628,203500,40698779400,49800,49800,49800,49800,0
|
|
20240628,203400,40698779400,49800,49800,49800,49800,0
|
|
20240628,203300,40698779400,49800,49800,49800,49800,0
|
|
20240628,203200,40698779400,49800,49800,49800,49800,0
|
|
20240628,203100,40698779400,49800,49800,49800,49800,0
|
|
20240628,203000,40698779400,49800,49800,49800,49800,0
|
|
20240628,202900,40698779400,49800,49800,49800,49800,0
|
|
20240628,202800,40698779400,49800,49800,49800,49800,0
|
|
20240628,202700,40698779400,49800,49800,49800,49800,0
|
|
20240628,202600,40698779400,49800,49800,49800,49800,0
|
|
20240628,202500,40698779400,49800,49800,49800,49800,0
|
|
20240628,202400,40698779400,49800,49800,49800,49800,0
|
|
20240628,202300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,202200,40698779400,49800,49800,49800,49800,0
|
|
20240628,202100,40698779400,49800,49800,49800,49800,0
|
|
20240628,202000,40698779400,49800,49800,49800,49800,0
|
|
20240628,201900,40698779400,49800,49800,49800,49800,0
|
|
20240628,201800,40698779400,49800,49800,49800,49800,0
|
|
20240628,201700,40698779400,49800,49800,49800,49800,0
|
|
20240628,201600,40698779400,49800,49800,49800,49800,0
|
|
20240628,201500,40698779400,49800,49800,49800,49800,0
|
|
20240628,201400,40698779400,49800,49800,49800,49800,0
|
|
20240628,201300,40698779400,49800,49800,49800,49800,0
|
|
20240628,201200,40698779400,49800,49800,49800,49800,0
|
|
20240628,201100,40698779400,49800,49800,49800,49800,0
|
|
20240628,201000,40698779400,49800,49800,49800,49800,0
|
|
20240628,200900,40698779400,49800,49800,49800,49800,0
|
|
20240628,200800,40698779400,49800,49800,49800,49800,0
|
|
20240628,200700,40698779400,49800,49800,49800,49800,0
|
|
20240628,200600,40698779400,49800,49800,49800,49800,0
|
|
20240628,200500,40698779400,49800,49800,49800,49800,0
|
|
20240628,200400,40698779400,49800,49800,49800,49800,0
|
|
20240628,200300,40698779400,49800,49800,49800,49800,0
|
|
20240628,200200,40698779400,49800,49800,49800,49800,0
|
|
20240628,200100,40698779400,49800,49800,49800,49800,0
|
|
20240628,200000,40698779400,49800,49800,49800,49800,0
|
|
20240628,195900,40698779400,49800,49800,49800,49800,0
|
|
20240628,195800,40698779400,49800,49800,49800,49800,0
|
|
20240628,195700,40698779400,49800,49800,49800,49800,0
|
|
20240628,195600,40698779400,49800,49800,49800,49800,0
|
|
20240628,195500,40698779400,49800,49800,49800,49800,0
|
|
20240628,195400,40698779400,49800,49800,49800,49800,0
|
|
20240628,195300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,195200,40698779400,49800,49800,49800,49800,0
|
|
20240628,195100,40698779400,49800,49800,49800,49800,0
|
|
20240628,195000,40698779400,49800,49800,49800,49800,0
|
|
20240628,194900,40698779400,49800,49800,49800,49800,0
|
|
20240628,194800,40698779400,49800,49800,49800,49800,0
|
|
20240628,194700,40698779400,49800,49800,49800,49800,0
|
|
20240628,194600,40698779400,49800,49800,49800,49800,0
|
|
20240628,194500,40698779400,49800,49800,49800,49800,0
|
|
20240628,194400,40698779400,49800,49800,49800,49800,0
|
|
20240628,194300,40698779400,49800,49800,49800,49800,0
|
|
20240628,194200,40698779400,49800,49800,49800,49800,0
|
|
20240628,194100,40698779400,49800,49800,49800,49800,0
|
|
20240628,194000,40698779400,49800,49800,49800,49800,0
|
|
20240628,193900,40698779400,49800,49800,49800,49800,0
|
|
20240628,193800,40698779400,49800,49800,49800,49800,0
|
|
20240628,193700,40698779400,49800,49800,49800,49800,0
|
|
20240628,193600,40698779400,49800,49800,49800,49800,0
|
|
20240628,193500,40698779400,49800,49800,49800,49800,0
|
|
20240628,193400,40698779400,49800,49800,49800,49800,0
|
|
20240628,193300,40698779400,49800,49800,49800,49800,0
|
|
20240628,193200,40698779400,49800,49800,49800,49800,0
|
|
20240628,193100,40698779400,49800,49800,49800,49800,0
|
|
20240628,193000,40698779400,49800,49800,49800,49800,0
|
|
20240628,192900,40698779400,49800,49800,49800,49800,0
|
|
20240628,192800,40698779400,49800,49800,49800,49800,0
|
|
20240628,192700,40698779400,49800,49800,49800,49800,0
|
|
20240628,192600,40698779400,49800,49800,49800,49800,0
|
|
20240628,192500,40698779400,49800,49800,49800,49800,0
|
|
20240628,192400,40698779400,49800,49800,49800,49800,0
|
|
20240628,192300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,192200,40698779400,49800,49800,49800,49800,0
|
|
20240628,192100,40698779400,49800,49800,49800,49800,0
|
|
20240628,192000,40698779400,49800,49800,49800,49800,0
|
|
20240628,191900,40698779400,49800,49800,49800,49800,0
|
|
20240628,191800,40698779400,49800,49800,49800,49800,0
|
|
20240628,191700,40698779400,49800,49800,49800,49800,0
|
|
20240628,191600,40698779400,49800,49800,49800,49800,0
|
|
20240628,191500,40698779400,49800,49800,49800,49800,0
|
|
20240628,191400,40698779400,49800,49800,49800,49800,0
|
|
20240628,191300,40698779400,49800,49800,49800,49800,0
|
|
20240628,191200,40698779400,49800,49800,49800,49800,0
|
|
20240628,191100,40698779400,49800,49800,49800,49800,0
|
|
20240628,191000,40698779400,49800,49800,49800,49800,0
|
|
20240628,190900,40698779400,49800,49800,49800,49800,0
|
|
20240628,190800,40698779400,49800,49800,49800,49800,0
|
|
20240628,190700,40698779400,49800,49800,49800,49800,0
|
|
20240628,190600,40698779400,49800,49800,49800,49800,0
|
|
20240628,190500,40698779400,49800,49800,49800,49800,0
|
|
20240628,190400,40698779400,49800,49800,49800,49800,0
|
|
20240628,190300,40698779400,49800,49800,49800,49800,0
|
|
20240628,190200,40698779400,49800,49800,49800,49800,0
|
|
20240628,190100,40698779400,49800,49800,49800,49800,0
|
|
20240628,190000,40698779400,49800,49800,49800,49800,0
|
|
20240628,185900,40698779400,49800,49800,49800,49800,0
|
|
20240628,185800,40698779400,49800,49800,49800,49800,0
|
|
20240628,185700,40698779400,49800,49800,49800,49800,0
|
|
20240628,185600,40698779400,49800,49800,49800,49800,0
|
|
20240628,185500,40698779400,49800,49800,49800,49800,0
|
|
20240628,185400,40698779400,49800,49800,49800,49800,0
|
|
20240628,185300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,185200,40698779400,49800,49800,49800,49800,0
|
|
20240628,185100,40698779400,49800,49800,49800,49800,0
|
|
20240628,185000,40698779400,49800,49800,49800,49800,0
|
|
20240628,184900,40698779400,49800,49800,49800,49800,0
|
|
20240628,184800,40698779400,49800,49800,49800,49800,0
|
|
20240628,184700,40698779400,49800,49800,49800,49800,0
|
|
20240628,184600,40698779400,49800,49800,49800,49800,0
|
|
20240628,184500,40698779400,49800,49800,49800,49800,0
|
|
20240628,184400,40698779400,49800,49800,49800,49800,0
|
|
20240628,184300,40698779400,49800,49800,49800,49800,0
|
|
20240628,184200,40698779400,49800,49800,49800,49800,0
|
|
20240628,184100,40698779400,49800,49800,49800,49800,0
|
|
20240628,184000,40698779400,49800,49800,49800,49800,0
|
|
20240628,183900,40698779400,49800,49800,49800,49800,0
|
|
20240628,183800,40698779400,49800,49800,49800,49800,0
|
|
20240628,183700,40698779400,49800,49800,49800,49800,0
|
|
20240628,183600,40698779400,49800,49800,49800,49800,0
|
|
20240628,183500,40698779400,49800,49800,49800,49800,0
|
|
20240628,183400,40698779400,49800,49800,49800,49800,0
|
|
20240628,183300,40698779400,49800,49800,49800,49800,0
|
|
20240628,183200,40698779400,49800,49800,49800,49800,0
|
|
20240628,183100,40698779400,49800,49800,49800,49800,0
|
|
20240628,183000,40698779400,49800,49800,49800,49800,0
|
|
20240628,182900,40698779400,49800,49800,49800,49800,0
|
|
20240628,182800,40698779400,49800,49800,49800,49800,0
|
|
20240628,182700,40698779400,49800,49800,49800,49800,0
|
|
20240628,182600,40698779400,49800,49800,49800,49800,0
|
|
20240628,182500,40698779400,49800,49800,49800,49800,0
|
|
20240628,182400,40698779400,49800,49800,49800,49800,0
|
|
20240628,182300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,182200,40698779400,49800,49800,49800,49800,0
|
|
20240628,182100,40698779400,49800,49800,49800,49800,0
|
|
20240628,182000,40698779400,49800,49800,49800,49800,0
|
|
20240628,181900,40698779400,49800,49800,49800,49800,0
|
|
20240628,181800,40698779400,49800,49800,49800,49800,0
|
|
20240628,181700,40698779400,49800,49800,49800,49800,0
|
|
20240628,181600,40698779400,49800,49800,49800,49800,0
|
|
20240628,181500,40698779400,49800,49800,49800,49800,0
|
|
20240628,181400,40698779400,49800,49800,49800,49800,0
|
|
20240628,181300,40698779400,49800,49800,49800,49800,0
|
|
20240628,181200,40698779400,49800,49800,49800,49800,0
|
|
20240628,181100,40698779400,49800,49800,49800,49800,0
|
|
20240628,181000,40698779400,49800,49800,49800,49800,0
|
|
20240628,180900,40698779400,49800,49800,49800,49800,0
|
|
20240628,180800,40698779400,49800,49800,49800,49800,0
|
|
20240628,180700,40698779400,49800,49800,49800,49800,0
|
|
20240628,180600,40698779400,49800,49800,49800,49800,0
|
|
20240628,180500,40698779400,49800,49800,49800,49800,0
|
|
20240628,180400,40698779400,49800,49800,49800,49800,0
|
|
20240628,180300,40698779400,49800,49800,49800,49800,0
|
|
20240628,180200,40698779400,49800,49800,49800,49800,0
|
|
20240628,180100,40698779400,49800,49800,49800,49800,0
|
|
20240628,180000,40698779400,49800,49800,49800,49800,0
|
|
20240628,175900,40698779400,49800,49800,49800,49800,0
|
|
20240628,175800,40698779400,49800,49800,49800,49800,0
|
|
20240628,175700,40698779400,49800,49800,49800,49800,0
|
|
20240628,175600,40698779400,49800,49800,49800,49800,0
|
|
20240628,175500,40698779400,49800,49800,49800,49800,0
|
|
20240628,175400,40698779400,49800,49800,49800,49800,0
|
|
20240628,175300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,175200,40698779400,49800,49800,49800,49800,0
|
|
20240628,175100,40698779400,49800,49800,49800,49800,0
|
|
20240628,175000,40698779400,49800,49800,49800,49800,0
|
|
20240628,174900,40698779400,49800,49800,49800,49800,0
|
|
20240628,174800,40698779400,49800,49800,49800,49800,0
|
|
20240628,174700,40698779400,49800,49800,49800,49800,0
|
|
20240628,174600,40698779400,49800,49800,49800,49800,0
|
|
20240628,174500,40698779400,49800,49800,49800,49800,0
|
|
20240628,174400,40698779400,49800,49800,49800,49800,0
|
|
20240628,174300,40698779400,49800,49800,49800,49800,0
|
|
20240628,174200,40698779400,49800,49800,49800,49800,0
|
|
20240628,174100,40698779400,49800,49800,49800,49800,0
|
|
20240628,174000,40698779400,49800,49800,49800,49800,0
|
|
20240628,173900,40698779400,49800,49800,49800,49800,0
|
|
20240628,173800,40698779400,49800,49800,49800,49800,0
|
|
20240628,173700,40698779400,49800,49800,49800,49800,0
|
|
20240628,173600,40698779400,49800,49800,49800,49800,0
|
|
20240628,173500,40698779400,49800,49800,49800,49800,0
|
|
20240628,173400,40698779400,49800,49800,49800,49800,0
|
|
20240628,173300,40698779400,49800,49800,49800,49800,0
|
|
20240628,173200,40698779400,49800,49800,49800,49800,0
|
|
20240628,173100,40698779400,49800,49800,49800,49800,0
|
|
20240628,173000,40698779400,49800,49800,49800,49800,0
|
|
20240628,172900,40698779400,49800,49800,49800,49800,0
|
|
20240628,172800,40698779400,49800,49800,49800,49800,0
|
|
20240628,172700,40698779400,49800,49800,49800,49800,0
|
|
20240628,172600,40698779400,49800,49800,49800,49800,0
|
|
20240628,172500,40698779400,49800,49800,49800,49800,0
|
|
20240628,172400,40698779400,49800,49800,49800,49800,0
|
|
20240628,172300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,172200,40698779400,49800,49800,49800,49800,0
|
|
20240628,172100,40698779400,49800,49800,49800,49800,0
|
|
20240628,172000,40698779400,49800,49800,49800,49800,0
|
|
20240628,171900,40698779400,49800,49800,49800,49800,0
|
|
20240628,171800,40698779400,49800,49800,49800,49800,0
|
|
20240628,171700,40698779400,49800,49800,49800,49800,0
|
|
20240628,171600,40698779400,49800,49800,49800,49800,0
|
|
20240628,171500,40698779400,49800,49800,49800,49800,0
|
|
20240628,171400,40698779400,49800,49800,49800,49800,0
|
|
20240628,171300,40698779400,49800,49800,49800,49800,0
|
|
20240628,171200,40698779400,49800,49800,49800,49800,0
|
|
20240628,171100,40698779400,49800,49800,49800,49800,0
|
|
20240628,171000,40698779400,49800,49800,49800,49800,0
|
|
20240628,170900,40698779400,49800,49800,49800,49800,0
|
|
20240628,170800,40698779400,49800,49800,49800,49800,0
|
|
20240628,170700,40698779400,49800,49800,49800,49800,0
|
|
20240628,170600,40698779400,49800,49800,49800,49800,0
|
|
20240628,170500,40698779400,49800,49800,49800,49800,0
|
|
20240628,170400,40698779400,49800,49800,49800,49800,0
|
|
20240628,170300,40698779400,49800,49800,49800,49800,0
|
|
20240628,170200,40698779400,49800,49800,49800,49800,0
|
|
20240628,170100,40698779400,49800,49800,49800,49800,0
|
|
20240628,170000,40698779400,49800,49800,49800,49800,0
|
|
20240628,165900,40698779400,49800,49800,49800,49800,0
|
|
20240628,165800,40698779400,49800,49800,49800,49800,0
|
|
20240628,165700,40698779400,49800,49800,49800,49800,0
|
|
20240628,165600,40698779400,49800,49800,49800,49800,0
|
|
20240628,165500,40698779400,49800,49800,49800,49800,0
|
|
20240628,165400,40698779400,49800,49800,49800,49800,0
|
|
20240628,165300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,165200,40698779400,49800,49800,49800,49800,0
|
|
20240628,165100,40698779400,49800,49800,49800,49800,0
|
|
20240628,165000,40698779400,49800,49800,49800,49800,0
|
|
20240628,164900,40698779400,49800,49800,49800,49800,0
|
|
20240628,164800,40698779400,49800,49800,49800,49800,0
|
|
20240628,164700,40698779400,49800,49800,49800,49800,0
|
|
20240628,164600,40698779400,49800,49800,49800,49800,0
|
|
20240628,164500,40698779400,49800,49800,49800,49800,0
|
|
20240628,164400,40698779400,49800,49800,49800,49800,0
|
|
20240628,164300,40698779400,49800,49800,49800,49800,0
|
|
20240628,164200,40698779400,49800,49800,49800,49800,0
|
|
20240628,164100,40698779400,49800,49800,49800,49800,0
|
|
20240628,164000,40698779400,49800,49800,49800,49800,0
|
|
20240628,163900,40698779400,49800,49800,49800,49800,0
|
|
20240628,163800,40698779400,49800,49800,49800,49800,0
|
|
20240628,163700,40698779400,49800,49800,49800,49800,0
|
|
20240628,163600,40698779400,49800,49800,49800,49800,0
|
|
20240628,163500,40698779400,49800,49800,49800,49800,0
|
|
20240628,163400,40698779400,49800,49800,49800,49800,0
|
|
20240628,163300,40698779400,49800,49800,49800,49800,0
|
|
20240628,163200,40698779400,49800,49800,49800,49800,0
|
|
20240628,163100,40698779400,49800,49800,49800,49800,0
|
|
20240628,163000,40698779400,49800,49800,49800,49800,0
|
|
20240628,162900,40698779400,49800,49800,49800,49800,0
|
|
20240628,162800,40698779400,49800,49800,49800,49800,0
|
|
20240628,162700,40698779400,49800,49800,49800,49800,0
|
|
20240628,162600,40698779400,49800,49800,49800,49800,0
|
|
20240628,162500,40698779400,49800,49800,49800,49800,0
|
|
20240628,162400,40698779400,49800,49800,49800,49800,0
|
|
20240628,162300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,162200,40698779400,49800,49800,49800,49800,0
|
|
20240628,162100,40698779400,49800,49800,49800,49800,0
|
|
20240628,162000,40698779400,49800,49800,49800,49800,0
|
|
20240628,161900,40698779400,49800,49800,49800,49800,0
|
|
20240628,161800,40698779400,49800,49800,49800,49800,0
|
|
20240628,161700,40698779400,49800,49800,49800,49800,0
|
|
20240628,161600,40698779400,49800,49800,49800,49800,0
|
|
20240628,161500,40698779400,49800,49800,49800,49800,0
|
|
20240628,161400,40698779400,49800,49800,49800,49800,0
|
|
20240628,161300,40698779400,49800,49800,49800,49800,0
|
|
20240628,161200,40698779400,49800,49800,49800,49800,0
|
|
20240628,161100,40698779400,49800,49800,49800,49800,0
|
|
20240628,161000,40698779400,49800,49800,49800,49800,0
|
|
20240628,160900,40698779400,49800,49800,49800,49800,0
|
|
20240628,160800,40698779400,49800,49800,49800,49800,0
|
|
20240628,160700,40698779400,49800,49800,49800,49800,0
|
|
20240628,160600,40698779400,49800,49800,49800,49800,0
|
|
20240628,160500,40698779400,49800,49800,49800,49800,0
|
|
20240628,160400,40698779400,49800,49800,49800,49800,0
|
|
20240628,160300,40698779400,49800,49800,49800,49800,0
|
|
20240628,160200,40698779400,49800,49800,49800,49800,0
|
|
20240628,160100,40698779400,49800,49800,49800,49800,0
|
|
20240628,160000,40698779400,49800,49800,49800,49800,0
|
|
20240628,155900,40698779400,49800,49800,49800,49800,0
|
|
20240628,155800,40698779400,49800,49800,49800,49800,0
|
|
20240628,155700,40698779400,49800,49800,49800,49800,0
|
|
20240628,155600,40698779400,49800,49800,49800,49800,0
|
|
20240628,155500,40698779400,49800,49800,49800,49800,0
|
|
20240628,155400,40698779400,49800,49800,49800,49800,0
|
|
20240628,155300,40698779400,49800,49800,49800,49800,9752
|
|
20240628,155200,40698779400,49800,49800,49800,49800,0
|
|
20240628,155100,40698779400,49800,49800,49800,49800,0
|
|
20240628,155000,40698779400,49800,49800,49800,49800,0
|
|
20240628,154900,40698779400,49800,49800,49800,49800,0
|
|
20240628,154800,40698779400,49800,49800,49800,49800,0
|
|
20240628,154700,40698779400,49800,49800,49800,49800,0
|
|
20240628,154600,40698779400,49800,49800,49800,49800,0
|
|
20240628,154500,40698779400,49800,49800,49800,49800,0
|
|
20240628,154400,40698779400,49800,49800,49800,49800,0
|
|
20240628,154300,40698779400,49800,49800,49800,49800,0
|
|
20240628,154200,40698779400,49800,49800,49800,49800,0
|
|
20240628,154100,40698779400,49800,49800,49800,49800,0
|
|
20240628,154000,40698779400,49800,49800,49800,49800,0
|
|
20240628,153900,40698779400,49800,49800,49800,49800,0
|
|
20240628,153800,40698779400,49800,49800,49800,49800,0
|
|
20240628,153700,40698779400,49800,49800,49800,49800,0
|
|
20240628,153600,40698779400,49800,49800,49800,49800,0
|
|
20240628,153500,40698779400,49800,49800,49800,49800,0
|
|
20240628,153400,40698779400,49800,49800,49800,49800,0
|
|
20240628,153300,40698779400,49800,49800,49800,49800,0
|
|
20240628,153200,40698779400,49800,49800,49800,49800,0
|
|
20240628,153100,40698779400,49800,49800,49800,49800,0
|
|
20240628,153000,40698779400,49800,49800,49800,49800,9752
|
|
20240628,152900,40213129800,50100,50100,50100,50100,0
|
|
20240628,152800,40213129800,50100,50100,50100,50100,0
|
|
20240628,152700,40213129800,50100,50100,50100,50100,0
|
|
20240628,152600,40213129800,50100,50100,50100,50100,0
|
|
20240628,152500,40213129800,50100,50100,50100,50100,0
|
|
20240628,152400,40213129800,50100,50100,50100,50100,0
|
|
20240628,152300,40213129800,50100,50100,50100,50100,0
|
|
20240628,152200,40213129800,50100,50100,50100,50100,0
|
|
20240628,152100,40213129800,50100,50100,50100,50100,0
|
|
20240628,152000,40213129800,50100,50100,50100,50100,0
|
|
20240628,151900,40213129800,50100,49950,50200,49950,6247
|
|
20240628,151800,39900730450,49950,49800,49950,49750,4355
|
|
20240628,151700,39683816300,49850,49850,49950,49800,1843
|
|
20240628,151600,39591936300,49900,50000,50000,49900,1898
|
|
20240628,151500,39497177050,50000,49950,50000,49900,1204
|
|
20240628,151400,39437041250,49900,49800,50000,49800,1301
|
|
20240628,151300,39372126950,49800,49800,49900,49750,2720
|
|
20240628,151200,39236688700,49800,50000,50000,49750,7036
|
|
20240628,151100,38885750100,49950,50100,50100,49950,5542
|
|
20240628,151000,38608674450,50100,50100,50100,50000,1335
|
|
20240628,150900,38541877950,50100,50100,50200,50000,2894
|
|
20240628,150800,38396955450,50100,50300,50400,50100,3981
|
|
20240628,150700,38197215950,50300,50400,50500,50300,1535
|
|
20240628,150600,38119934950,50400,50500,50500,50300,2700
|
|
20240628,150500,37983904450,50400,50500,50500,50400,1163
|
|
20240628,150400,37925243950,50500,50500,50500,50400,537
|
|
20240628,150300,37898137550,50400,50600,50600,50400,1605
|
|
20240628,150200,37817097550,50600,50500,50600,50400,1303
|
|
20240628,150100,37751317150,50500,50500,50500,50400,624
|
|
20240628,150000,37719843550,50500,50600,50600,50400,1567
|
|
20240628,145900,37640700650,50500,50300,50600,50300,1489
|
|
20240628,145800,37565568050,50300,50300,50400,50100,436
|
|
20240628,145700,37543637850,50300,50300,50300,50100,1055
|
|
20240628,145600,37490683150,50300,50200,50300,50000,1583
|
|
20240628,145500,37411421050,50100,50100,50200,50000,1230
|
|
20240628,145400,37349827450,50100,50100,50100,50000,2605
|
|
20240628,145300,37219451150,50100,50300,50300,50100,2353
|
|
20240628,145200,37101503950,50300,50300,50400,50200,1535
|
|
20240628,145100,37024405650,50300,50400,50400,50200,1162
|
|
20240628,145000,36965963550,50400,50600,50600,50300,1431
|
|
20240628,144900,36893789550,50600,50600,50700,50500,1824
|
|
20240628,144800,36801412950,50700,50600,50700,50500,2484
|
|
20240628,144700,36675697650,50600,50400,50700,50300,2421
|
|
20240628,144600,36553293550,50400,50200,50400,50100,2254
|
|
20240628,144500,36440107550,50100,50000,50200,50000,1487
|
|
20240628,144400,36365701250,50000,50300,50300,50000,3391
|
|
20240628,144300,36195800250,50300,50200,50300,50000,4136
|
|
20240628,144200,35988430350,50200,49950,50300,49950,6687
|
|
20240628,144100,35653263800,49950,50100,50100,49950,5933
|
|
20240628,144000,35356579500,50100,50100,50200,50000,6880
|
|
20240628,143900,35011871200,50200,50700,50700,50100,13044
|
|
20240628,143800,34354113200,50700,50700,50800,50700,930
|
|
20240628,143700,34306954800,50800,50800,50800,50700,374
|
|
20240628,143600,34287959000,50800,50800,50900,50700,414
|
|
20240628,143500,34266935000,50800,50800,50900,50700,1803
|
|
20240628,143400,34175451100,50800,50800,50900,50800,462
|
|
20240628,143300,34151964500,50800,50700,50800,50700,819
|
|
20240628,143200,34110391400,50800,50700,50800,50600,1965
|
|
20240628,143100,34010763800,50700,50800,50800,50700,2711
|
|
20240628,143000,33873287800,50800,50800,50900,50700,1191
|
|
20240628,142900,33812785800,50800,51000,51000,50800,1446
|
|
20240628,142800,33739263200,51000,50900,51000,50900,1440
|
|
20240628,142700,33665943000,51000,50900,51000,50900,607
|
|
20240628,142600,33635020900,51000,51000,51000,50900,440
|
|
20240628,142500,33612615100,51000,51000,51000,50900,266
|
|
20240628,142400,33599060600,51000,50900,51000,50900,429
|
|
20240628,142300,33577219400,50900,50900,51000,50800,1613
|
|
20240628,142200,33495198100,50900,51200,51200,50900,2962
|
|
20240628,142100,33344086900,51000,51100,51200,51000,566
|
|
20240628,142000,33315163900,51200,51300,51300,51000,567
|
|
20240628,141900,33286178800,51300,51300,51400,51200,708
|
|
20240628,141800,33249855600,51300,51200,51300,51100,1169
|
|
20240628,141700,33189923300,51200,51100,51200,51000,325
|
|
20240628,141600,33173325700,51000,50900,51100,50900,574
|
|
20240628,141500,33144084800,51000,50900,51000,50900,248
|
|
20240628,141400,33131443900,50900,50900,51000,50900,508
|
|
20240628,141300,33105580100,50900,50800,51000,50800,113
|
|
20240628,141200,33099837800,50800,51100,51100,50800,1829
|
|
20240628,141100,33006751000,51100,51200,51200,51000,397
|
|
20240628,141000,32986477800,51000,51000,51200,51000,658
|
|
20240628,140900,32952877800,51000,51000,51100,51000,327
|
|
20240628,140800,32936182500,51100,51000,51100,50900,1586
|
|
20240628,140700,32855300900,51000,50900,51000,50800,1107
|
|
20240628,140600,32798963300,50900,50800,50900,50700,1086
|
|
20240628,140500,32743783500,50700,50900,50900,50700,2848
|
|
20240628,140400,32599106600,50900,51000,51000,50800,1168
|
|
20240628,140300,32539729600,50900,51000,51100,50900,2477
|
|
20240628,140200,32413582700,51000,51100,51100,50900,1482
|
|
20240628,140100,32338006700,51000,51000,51100,50900,955
|
|
20240628,140000,32289302500,51000,51200,51200,50900,1523
|
|
20240628,135900,32211564600,51200,51200,51200,51100,451
|
|
20240628,135800,32188474900,51200,51200,51200,51000,1421
|
|
20240628,135700,32115955400,51200,51100,51200,51000,518
|
|
20240628,135600,32089505000,51000,50900,51200,50900,1160
|
|
20240628,135500,32030340700,51000,51100,51100,50900,2648
|
|
20240628,135400,31895386700,51000,51200,51300,51000,5929
|
|
20240628,135300,31592719700,51200,51300,51300,51200,2250
|
|
20240628,135200,31477515600,51400,51200,51400,51200,1283
|
|
20240628,135100,31411803700,51200,51300,51400,51200,1543
|
|
20240628,135000,31332698500,51300,51500,51500,51300,445
|
|
20240628,134900,31309850900,51400,51400,51500,51300,1039
|
|
20240628,134800,31256509800,51400,51400,51500,51400,433
|
|
20240628,134700,31234247700,51500,51500,51500,51400,600
|
|
20240628,134600,31203393500,51400,51500,51500,51400,724
|
|
20240628,134500,31166163700,51500,51600,51600,51500,255
|
|
20240628,134400,31153027800,51700,51600,51700,51600,150
|
|
20240628,134300,31145275700,51700,51500,51700,51500,188
|
|
20240628,134200,31135584300,51600,51500,51600,51400,230
|
|
20240628,134100,31123738500,51500,51600,51600,51400,136
|
|
20240628,134000,31116726300,51500,51400,51500,51300,840
|
|
20240628,133900,31073553300,51400,51500,51600,51400,1213
|
|
20240628,133800,31011164100,51500,51700,51700,51500,706
|
|
20240628,133700,30974768400,51600,51700,51700,51600,697
|
|
20240628,133600,30938790200,51700,51500,51700,51500,171
|
|
20240628,133500,30929972400,51600,51600,51700,51600,349
|
|
20240628,133400,30911945000,51600,51600,51700,51400,1222
|
|
20240628,133300,30849006900,51600,51800,51800,51600,1010
|
|
20240628,133200,30796846800,51700,51800,51800,51700,514
|
|
20240628,133100,30770265600,51800,51800,51900,51700,692
|
|
20240628,133000,30734429000,51800,51800,51800,51800,546
|
|
20240628,132900,30706146200,51800,51800,51900,51800,541
|
|
20240628,132800,30678117200,51800,51900,51900,51800,753
|
|
20240628,132700,30639084900,51900,51900,52000,51900,483
|
|
20240628,132600,30614016300,51900,52000,52000,51900,831
|
|
20240628,132500,30570815500,52000,51900,52000,51900,801
|
|
20240628,132400,30529184700,51900,51900,52000,51800,1485
|
|
20240628,132300,30452009900,51900,51700,52000,51600,1112
|
|
20240628,132200,30394367200,51700,51500,51800,51500,2498
|
|
20240628,132100,30265493600,51500,51700,51700,51500,635
|
|
20240628,132000,30232753900,51600,51700,51800,51600,613
|
|
20240628,131900,30201079300,51700,51700,51800,51700,930
|
|
20240628,131800,30152989800,51700,51800,51900,51700,1212
|
|
20240628,131700,30090196300,51800,51800,51900,51800,311
|
|
20240628,131600,30074083600,51900,52000,52000,51800,425
|
|
20240628,131500,30052026900,51900,51900,52000,51900,757
|
|
20240628,131400,30012678600,51900,51900,52000,51900,336
|
|
20240628,131300,29995234900,51900,51800,52000,51800,882
|
|
20240628,131200,29949476200,51800,51800,51900,51700,486
|
|
20240628,131100,29924309800,51800,51900,51900,51700,1537
|
|
20240628,131000,29844688400,51900,52000,52000,51900,467
|
|
20240628,130900,29820441700,51900,51800,51900,51800,741
|
|
20240628,130800,29781985500,51900,51900,51900,51800,98
|
|
20240628,130700,29776901400,51900,52000,52000,51800,1492
|
|
20240628,130600,29699531600,51900,52000,52100,51900,2014
|
|
20240628,130500,29594870000,52000,51900,52000,51900,769
|
|
20240628,130400,29554938100,51900,51900,51900,51800,975
|
|
20240628,130300,29504338500,51800,51800,51900,51700,1790
|
|
20240628,130200,29411621400,51800,51900,51900,51800,905
|
|
20240628,130100,29364676300,51900,51900,51900,51800,2099
|
|
20240628,130000,29255758200,51800,51800,51900,51800,1992
|
|
20240628,125900,29152548300,51800,51600,51800,51600,1123
|
|
20240628,125800,29094556600,51600,51600,51600,51500,785
|
|
20240628,125700,29054081200,51600,51500,51600,51400,593
|
|
20240628,125600,29023556300,51400,51500,51500,51400,841
|
|
20240628,125500,28980281000,51500,51500,51500,51400,464
|
|
20240628,125400,28956410300,51500,51400,51500,51400,681
|
|
20240628,125300,28921393100,51500,51500,51500,51400,561
|
|
20240628,125200,28892554000,51500,51500,51500,51400,347
|
|
20240628,125100,28874687200,51500,51500,51600,51400,543
|
|
20240628,125000,28846718000,51500,51500,51500,51400,443
|
|
20240628,124900,28823906800,51400,51500,51600,51400,532
|
|
20240628,124800,28796506300,51500,51500,51600,51400,731
|
|
20240628,124700,28758863900,51600,51600,51600,51500,572
|
|
20240628,124600,28729399200,51600,51600,51600,51500,645
|
|
20240628,124500,28696159000,51600,51500,51700,51400,1530
|
|
20240628,124400,28617326000,51500,51500,51500,51400,593
|
|
20240628,124300,28586789100,51500,51500,51600,51400,1817
|
|
20240628,124200,28493131200,51500,51400,51600,51300,1656
|
|
20240628,124100,28407954700,51400,51400,51400,51300,327
|
|
20240628,124000,28391155900,51400,51300,51500,51300,1094
|
|
20240628,123900,28334961300,51300,51400,51400,51300,865
|
|
20240628,123800,28290506900,51400,51200,51400,51200,2141
|
|
20240628,123700,28180709100,51200,51000,51200,51000,621
|
|
20240628,123600,28149006000,50900,51000,51000,50900,1494
|
|
20240628,123500,28072889400,51000,51100,51100,50900,950
|
|
20240628,123400,28024408400,51000,51000,51100,50900,526
|
|
20240628,123300,27997576700,51000,50900,51000,50800,681
|
|
20240628,123200,27962898500,50900,51000,51000,50800,2672
|
|
20240628,123100,27826985500,51000,51100,51100,51000,906
|
|
20240628,123000,27780763100,51000,51200,51200,51000,1519
|
|
20240628,122900,27703141400,51100,51000,51200,51000,950
|
|
20240628,122800,27654606000,51100,51200,51200,51000,937
|
|
20240628,122700,27606735900,51200,51100,51200,51000,458
|
|
20240628,122600,27583326700,51200,51100,51200,51000,912
|
|
20240628,122500,27536707900,51000,50800,51100,50800,4438
|
|
20240628,122400,27310932600,50800,51000,51100,50800,2904
|
|
20240628,122300,27163033100,51000,51100,51200,50900,2621
|
|
20240628,122200,27029334300,51200,51300,51300,51100,839
|
|
20240628,122100,26986397300,51300,51200,51300,51200,1579
|
|
20240628,122000,26905532400,51200,51300,51400,51200,824
|
|
20240628,121900,26863300400,51300,51300,51400,51200,1008
|
|
20240628,121800,26811621500,51200,51100,51300,51000,736
|
|
20240628,121700,26773942300,51100,51100,51200,51000,1873
|
|
20240628,121600,26678303300,51100,51100,51300,51000,1711
|
|
20240628,121500,26590876400,51200,51300,51300,51100,1747
|
|
20240628,121400,26501473800,51200,51400,51400,51200,1943
|
|
20240628,121300,26401778400,51300,51100,51300,51000,2232
|
|
20240628,121200,26287522200,51000,50900,51100,50800,3821
|
|
20240628,121100,26092808900,50900,51000,51100,50600,9333
|
|
20240628,121000,25617986300,51000,51600,51600,51000,19543
|
|
20240628,120900,24617931700,51600,51600,51700,51500,1853
|
|
20240628,120800,24522324900,51600,51400,51600,51200,3040
|
|
20240628,120700,24366243600,51300,51800,51800,51300,12176
|
|
20240628,120600,23739097200,51800,52000,52000,51800,7386
|
|
20240628,120500,23355772200,52000,52100,52100,52000,2577
|
|
20240628,120400,23221762800,52100,52100,52100,52000,639
|
|
20240628,120300,23188525600,52100,52100,52100,52000,218
|
|
20240628,120200,23177177300,52100,52200,52200,52000,1058
|
|
20240628,120100,23122114500,52200,52200,52200,52100,507
|
|
20240628,120000,23095664800,52100,52100,52200,52100,727
|
|
20240628,115900,23057749700,52200,52100,52200,52100,151
|
|
20240628,115800,23049876400,52200,52100,52200,52000,2222
|
|
20240628,115700,22934170100,52100,52200,52200,52100,517
|
|
20240628,115600,22907228300,52100,52100,52200,52100,1266
|
|
20240628,115500,22841268400,52200,52100,52200,52100,305
|
|
20240628,115400,22825369000,52100,52100,52200,52100,750
|
|
20240628,115300,22786283000,52100,52100,52200,52100,629
|
|
20240628,115200,22753471100,52200,52100,52200,52100,1344
|
|
20240628,115100,22683429200,52200,52200,52200,52100,867
|
|
20240628,115000,22638247200,52200,52200,52200,52100,300
|
|
20240628,114900,22622597400,52200,52300,52300,52200,269
|
|
20240628,114800,22608555300,52200,52300,52300,52200,617
|
|
20240628,114700,22576337200,52200,52300,52300,52200,482
|
|
20240628,114600,22551170800,52300,52300,52300,52200,333
|
|
20240628,114500,22533762700,52300,52200,52300,52200,270
|
|
20240628,114400,22519651100,52200,52100,52300,52100,610
|
|
20240628,114300,22487812100,52200,52100,52200,52100,1134
|
|
20240628,114200,22428725400,52100,52200,52200,52100,428
|
|
20240628,114100,22406402100,52200,52200,52200,52100,646
|
|
20240628,114000,22372714800,52200,52200,52300,52200,1246
|
|
20240628,113900,22307673500,52300,52200,52300,52200,1060
|
|
20240628,113800,22252318300,52200,52300,52300,52200,733
|
|
20240628,113700,22214034300,52300,52300,52300,52200,147
|
|
20240628,113600,22206351200,52300,52200,52300,52200,413
|
|
20240628,113500,22184778100,52200,52300,52400,52200,418
|
|
20240628,113400,22162914900,52300,52300,52300,52200,444
|
|
20240628,113300,22139696500,52300,52400,52400,52300,460
|
|
20240628,113200,22115633200,52300,52300,52400,52300,273
|
|
20240628,113100,22101350300,52400,52300,52400,52300,90
|
|
20240628,113000,22096638100,52400,52300,52400,52300,245
|
|
20240628,112900,22083824200,52300,52200,52300,52200,125
|
|
20240628,112800,22077293100,52200,52300,52400,52200,802
|
|
20240628,112700,22035348400,52300,52300,52400,52200,686
|
|
20240628,112600,21999496800,52300,52400,52400,52300,1731
|
|
20240628,112500,21908960000,52400,52400,52400,52300,176
|
|
20240628,112400,21899747300,52400,52400,52400,52400,144
|
|
20240628,112300,21892201700,52400,52500,52500,52300,448
|
|
20240628,112200,21868739300,52500,52400,52500,52400,646
|
|
20240628,112100,21834883300,52300,52300,52300,52300,360
|
|
20240628,112000,21816055300,52300,52200,52300,52200,422
|
|
20240628,111900,21793989900,52200,52200,52300,52200,490
|
|
20240628,111800,21768400400,52300,52300,52400,52200,461
|
|
20240628,111700,21744310900,52300,52400,52400,52300,539
|
|
20240628,111600,21716119500,52400,52400,52500,52200,1497
|
|
20240628,111500,21637774300,52400,52300,52400,52300,381
|
|
20240628,111400,21617844200,52300,52200,52300,52200,934
|
|
20240628,111300,21569065600,52200,52100,52200,52100,730
|
|
20240628,111200,21531028700,52200,52100,52200,52000,874
|
|
20240628,111100,21485474800,52000,52100,52100,52000,646
|
|
20240628,111000,21451859700,52100,52100,52200,52000,492
|
|
20240628,110900,21426231700,52100,52100,52200,52100,973
|
|
20240628,110800,21375522600,52200,52100,52200,52000,2028
|
|
20240628,110700,21269960700,52100,52100,52200,52100,1641
|
|
20240628,110600,21184457300,52100,52100,52200,52100,588
|
|
20240628,110500,21153811500,52100,52100,52200,52000,2099
|
|
20240628,110400,21044481900,52200,52200,52200,52100,2063
|
|
20240628,110300,20936918600,52200,52200,52200,52100,655
|
|
20240628,110200,20902777700,52200,52300,52300,52100,1463
|
|
20240628,110100,20826486500,52300,52200,52300,52100,672
|
|
20240628,110000,20791395000,52200,52000,52200,52000,884
|
|
20240628,105900,20745336400,52100,52000,52100,52000,6307
|
|
20240628,105800,20417209200,52000,52200,52300,52000,6586
|
|
20240628,105700,20073948900,52100,52500,52500,52100,7531
|
|
20240628,105600,19680683300,52500,52300,52500,52300,622
|
|
20240628,105500,19648130300,52300,52300,52500,52300,534
|
|
20240628,105400,19620189900,52300,52300,52400,52300,193
|
|
20240628,105300,19610086500,52300,52300,52400,52300,1223
|
|
20240628,105200,19546060100,52300,52300,52400,52300,1672
|
|
20240628,105100,19458533000,52300,52300,52400,52300,944
|
|
20240628,105000,19409151600,52300,52400,52500,52300,1122
|
|
20240628,104900,19350370800,52400,52500,52500,52400,840
|
|
20240628,104800,19306273700,52500,52700,52700,52500,374
|
|
20240628,104700,19286596900,52600,52700,52700,52600,890
|
|
20240628,104600,19239745600,52600,52700,52700,52600,286
|
|
20240628,104500,19224674100,52800,52700,52800,52600,725
|
|
20240628,104400,19186461900,52700,52800,52800,52600,797
|
|
20240628,104300,19144440200,52800,52800,52900,52800,794
|
|
20240628,104200,19102516000,52700,52700,52800,52500,810
|
|
20240628,104100,19059785900,52600,52700,52700,52600,530
|
|
20240628,104000,19031893800,52700,52700,52800,52700,1398
|
|
20240628,103900,18958212600,52700,52400,52800,52400,3128
|
|
20240628,103800,18793424100,52500,52300,52500,52300,531
|
|
20240628,103700,18765617900,52300,52300,52400,52300,1316
|
|
20240628,103600,18696730000,52300,52300,52400,52300,836
|
|
20240628,103500,18653004300,52300,52300,52400,52300,690
|
|
20240628,103400,18616907300,52400,52300,52400,52300,396
|
|
20240628,103300,18596191700,52400,52400,52400,52300,349
|
|
20240628,103200,18577916000,52400,52300,52400,52300,805
|
|
20240628,103100,18535777700,52400,52500,52500,52300,1150
|
|
20240628,103000,18475566900,52500,52300,52500,52300,1017
|
|
20240628,102900,18422337100,52300,52400,52400,52300,1027
|
|
20240628,102800,18368613000,52400,52400,52400,52300,1023
|
|
20240628,102700,18315064700,52400,52400,52500,52400,562
|
|
20240628,102600,18285615600,52500,52300,52500,52200,616
|
|
20240628,102500,18253355600,52300,52400,52400,52200,844
|
|
20240628,102400,18209219500,52400,52300,52400,52200,1231
|
|
20240628,102300,18144856400,52300,52400,52400,52300,943
|
|
20240628,102200,18095524800,52400,52500,52500,52300,510
|
|
20240628,102100,18068795500,52500,52400,52500,52300,615
|
|
20240628,102000,18036593200,52400,52300,52500,52200,1025
|
|
20240628,101900,17982946700,52200,52400,52500,52200,2531
|
|
20240628,101800,17850425400,52400,52400,52600,52400,357
|
|
20240628,101700,17831707500,52400,52400,52700,52400,850
|
|
20240628,101600,17787088000,52500,52300,52500,52200,1498
|
|
20240628,101500,17708710900,52300,52400,52500,52200,2289
|
|
20240628,101400,17588910200,52400,52400,52500,52400,278
|
|
20240628,101300,17574341900,52400,52500,52500,52400,649
|
|
20240628,101200,17540311300,52400,52400,52500,52400,401
|
|
20240628,101100,17519292100,52500,52400,52500,52400,1007
|
|
20240628,101000,17466515900,52400,52500,52600,52400,1474
|
|
20240628,100900,17389221300,52500,52600,52600,52500,584
|
|
20240628,100800,17358532900,52600,52800,52800,52500,808
|
|
20240628,100700,17315934500,52800,52400,52800,52400,1254
|
|
20240628,100600,17249980700,52400,52300,52400,52300,2267
|
|
20240628,100500,17131390300,52400,52500,52500,52300,1298
|
|
20240628,100400,17063368400,52400,52500,52500,52400,868
|
|
20240628,100300,17017849500,52500,52500,52600,52400,1235
|
|
20240628,100200,16953061700,52500,52500,52600,52500,1041
|
|
20240628,100100,16898403000,52600,52600,52600,52500,1054
|
|
20240628,100000,16843007300,52600,52600,52700,52500,1614
|
|
20240628,095900,16758098900,52600,52700,52700,52600,1675
|
|
20240628,095800,16669889600,52700,52800,52800,52600,1183
|
|
20240628,095700,16607530300,52700,52900,52900,52700,1545
|
|
20240628,095600,16525857500,52800,52800,52900,52700,1654
|
|
20240628,095500,16438536700,52800,52700,52800,52600,854
|
|
20240628,095400,16393527100,52800,52800,52800,52600,1589
|
|
20240628,095300,16309831500,52700,53000,53000,52600,2061
|
|
20240628,095200,16200938400,53000,52600,53000,52400,7421
|
|
20240628,095100,15809306400,52600,52500,52700,52400,2505
|
|
20240628,095000,15677589400,52500,52000,52500,52000,5564
|
|
20240628,094900,15387758800,52000,52200,52200,52000,4357
|
|
20240628,094800,15160871500,52100,52300,52300,52100,1190
|
|
20240628,094700,15098720000,52200,52200,52400,52200,1527
|
|
20240628,094600,15018958800,52300,52300,52400,52200,941
|
|
20240628,094500,14969745400,52300,52400,52500,52300,2325
|
|
20240628,094400,14847957700,52400,52200,52400,52200,843
|
|
20240628,094300,14803875500,52200,52200,52300,52100,2698
|
|
20240628,094200,14663131500,52200,52200,52300,52100,2302
|
|
20240628,094100,14543053300,52100,52200,52200,52000,14031
|
|
20240628,094000,13812490800,52200,52400,52400,52200,5245
|
|
20240628,093900,13538381000,52300,52400,52500,52300,3617
|
|
20240628,093800,13349120600,52400,52400,52500,52300,3127
|
|
20240628,093700,13185250400,52400,52500,52500,52400,1922
|
|
20240628,093600,13084513300,52500,52500,52600,52500,3292
|
|
20240628,093500,12911654400,52500,52600,52700,52500,1087
|
|
20240628,093400,12854491300,52600,52800,52800,52500,1737
|
|
20240628,093300,12763012600,52800,52800,52900,52700,1592
|
|
20240628,093200,12678990600,52700,52500,52700,52400,2410
|
|
20240628,093100,12552326600,52500,52400,52600,52300,1537
|
|
20240628,093000,12471789700,52400,52500,52500,52300,3666
|
|
20240628,092900,12279981700,52300,52600,52800,52300,4261
|
|
20240628,092800,12056180100,52700,52900,52900,52600,1308
|
|
20240628,092700,11987180500,52900,52500,52900,52500,1457
|
|
20240628,092600,11910410100,52500,52300,52600,52300,2982
|
|
20240628,092500,11753995000,52300,52400,52500,52300,3992
|
|
20240628,092400,11545016300,52500,52400,52600,52400,3221
|
|
20240628,092300,11376110300,52400,52300,52500,52200,4108
|
|
20240628,092200,11161120500,52200,52700,52700,52200,7956
|
|
20240628,092100,10744301000,52600,52600,52900,52400,4922
|
|
20240628,092000,10485658500,52600,52600,52600,52400,3205
|
|
20240628,091900,10317342800,52500,52300,52600,52200,5181
|
|
20240628,091800,10045557400,52300,52900,52900,52200,30304
|
|
20240628,091700,8454832400,52800,52800,53100,52700,5195
|
|
20240628,091600,8180723100,52800,53200,53400,52700,10983
|
|
20240628,091500,7598317100,53200,53100,53200,53000,2732
|
|
20240628,091400,7453277200,53200,52800,53200,52700,4640
|
|
20240628,091300,7207848900,52900,52900,53000,52700,5750
|
|
20240628,091200,6903973300,52900,53400,53500,52800,12221
|
|
20240628,091100,6255735400,53400,53200,53600,53000,5050
|
|
20240628,091000,5987122200,53100,53500,53500,53100,6712
|
|
20240628,090900,5629566500,53500,53900,53900,53500,7510
|
|
20240628,090800,5226795500,53900,53900,54100,53800,4737
|
|
20240628,090700,4971086300,54000,54100,54400,53900,14492
|
|
20240628,090600,4185616100,54100,53300,54200,53200,16414
|
|
20240628,090500,3300420100,53200,53400,53400,53100,5798
|
|
20240628,090400,2991776900,53400,53600,53600,53200,7207
|
|
20240628,090300,2606449500,53600,53200,53600,52800,9364
|
|
20240628,090200,2109494700,53300,53200,53300,53200,4547
|
|
20240628,090100,1867421900,53200,53000,53500,52800,10241
|
|
20240628,090000,1322658300,52800,53000,53100,52600,24534
|